聯昌 (2431)-元大-鳳山券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
345張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	7	13.01	0	0.00	12.85	7	588	1.19%
2024/05/17	0	0.00	30	12.47	12.60	-30	1,016	-2.95%
2024/03/29	0	13.05	0	0.00	13.25	0	1,376	0.00%
2024/03/27	0	14.10	1	13.50	13.35	-1	1,360	-0.07%
2024/03/26	1	13.25	0	0.00	13.25	1	1,338	0.07%
2024/03/21	0	13.70	0	0.00	13.00	0	1,319	0.00%
2024/03/08	0	0.00	1	13.80	13.80	-1	1,207	-0.08%
2024/03/07	1	14.85	0	0.00	14.40	1	1,182	0.08%
2024/03/06	1	14.70	2	14.78	14.70	-1	1,151	-0.09%
2024/03/01	0	0.00	1	14.20	14.35	-1	1,066	-0.09%
2024/02/29	3	14.65	1	14.40	14.60	2	1,037	0.19%
2024/02/23	9	14.30	9	14.15	14.15	0	864	0.00%
2024/02/22	0	0.00	1	13.90	14.00	-1	839	-0.12%
2024/02/21	1	14.00	1	14.00	13.90	0	808	0.00%
2024/02/20	1	13.85	5	15.00	13.90	-4	783	-0.51%
2024/02/19	10	13.14	10	13.63	14.15	0	667	0.00%
2024/02/01	2	13.18	3	13.00	12.75	-1	519	-0.19%
2024/01/31	9	12.60	9	12.65	12.65	0	467	0.00%
2024/01/30	2	12.68	2	12.40	12.55	0	456	0.00%
2024/01/29	1	12.20	1	12.45	12.55	0	396	0.00%
2024/01/26	2	12.70	1	12.80	12.55	1	368	0.27%
2024/01/15	1	11.30	0	0.00	11.35	1	157	0.63%
2024/01/12	9	11.32	0	0.00	11.45	9	154	5.84%
2024/01/09	1	11.45	0	0.00	11.55	1	146	0.68%
2024/01/05	2	11.55	0	0.00	11.75	2	141	1.41%
2024/01/03	5	11.36	0	0.00	11.55	5	129	3.87%
2024/01/02	1	11.45	0	0.00	11.55	1	124	0.80%
2023/12/27	19	11.42	0	0.00	11.40	19	120	15.73%
2023/12/26	2	11.40	0	0.00	11.50	2	120	1.67%
2023/12/22	64	11.50	0	0.00	11.45	64	121	52.49%
2023/12/21	26	11.44	0	0.00	11.40	26	120	21.54%
2023/12/14	0	0.00	1	11.40	11.45	-1	106	-0.94%
2023/06/07	10	12.95	10	12.66	12.65	0	631	0.00%
2023/05/30	3	11.77	5	11.70	11.65	-2	526	-0.38%
2023/05/29	34	12.22	37	12.29	11.90	-3	516	-0.58%
2023/04/25	0	0.00	3	11.45	11.50	-3	327	-0.92%
2023/04/24	3	11.62	0	0.00	11.45	3	312	0.96%
2023/04/14	0	11.25	0	0.00	11.25	0	278	0.00%
2023/04/07	0	0.00	1	11.00	10.95	-1	239	-0.42%
2023/01/11	0	10.30	0	0.00	9.92	0	156	0.00%
2022/12/21	0	0.00	1	10.05	10.10	-1	159	-0.63%
2022/11/17	1	10.35	0	0.00	10.30	1	223	0.45%
2022/10/20	3	10.05	0	0.00	10.10	3	268	1.12%
2022/09/13	0	0.00	3	11.55	11.65	-3	268	-1.12%
2022/08/31	3	11.85	0	0.00	11.80	3	240	1.25%
2022/07/21	0	0.00	3	10.37	10.50	-3	197	-1.52%
2022/07/20	1	10.30	0	0.00	10.30	1	196	0.51%
2022/04/20	0	11.80	0	0.00	11.90	0	319	0.00%
2022/04/15	0	11.90	1	11.75	11.80	-1	338	-0.29%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/03/25	0	0.00	2	12.05	12.05	-2	1,901	-0.11%
2022/03/24	3	12.17	1	12.15	12.05	2	1,914	0.10%
2022/03/23	3	12.15	1	12.40	12.45	2	1,879	0.11%
2022/02/25	0	0.00	1	11.70	11.80	-1	2,456	-0.04%
2022/01/26	1	11.45	2	11.50	11.60	-1	2,738	-0.04%
2022/01/21	2	12.10	0	0.00	12.20	2	2,735	0.07%
2022/01/12	0	0.00	1	12.50	12.45	-1	2,725	-0.04%
2022/01/04	0	0.00	3	14.10	14.20	-3	2,680	-0.11%
2022/01/03	10	14.14	6	14.18	14.25	4	2,659	0.15%
2021/12/29	1	13.75	1	14.00	14.00	0	2,289	0.00%
2021/12/28	1	13.70	1	13.60	13.80	0	2,225	0.00%
2021/12/27	5	13.80	0	0.00	13.65	5	2,217	0.23%
2021/12/24	0	0.00	3	13.90	13.85	-3	2,198	-0.14%
2021/12/23	1	14.00	0	0.00	14.15	1	2,174	0.05%
2021/12/22	5	14.15	8	14.24	14.10	-3	1,952	-0.15%
2021/12/21	12	13.90	9	13.46	13.30	3	1,448	0.21%
2021/12/16	0	0.00	1	13.05	12.95	-1	1,112	-0.09%
2021/12/10	6	13.00	0	0.00	13.05	6	1,073	0.56%
2021/12/08	1	13.60	1	13.55	13.55	0	1,044	0.00%
2021/12/07	0	0.00	7	13.29	13.35	-7	828	-0.85%
2021/12/03	6	13.17	0	0.00	13.05	6	768	0.78%
2021/11/16	1	12.20	0	0.00	12.20	1	434	0.23%
2021/11/15	0	0.00	20	12.21	12.30	-20	426	-4.69%
2021/11/11	1	12.20	0	0.00	12.25	1	414	0.24%
2021/11/10	3	12.58	30	12.42	12.30	-27	414	-6.51%
2021/11/09	50	12.68	0	0.00	12.70	50	378	13.22%
2021/07/26	0	0.00	0.6	13.70	13.75	-0.6	2,382	-0.02%
2021/07/13	2	15.03	0	0.00	14.90	2	2,415	0.08%
2021/07/12	0	0.00	1	15.45	15.30	-1	2,406	-0.04%
2021/07/02	7	14.69	8	14.59	14.55	-1	2,457	-0.04%
2021/06/30	1	14.90	1	14.80	14.35	0	2,255	0.00%
2021/06/29	1	14.40	1	14.35	14.65	0	2,195	0.00%
2021/06/24	0	0.00	0	14.00	14.30	0	2,438	0.00%
2021/06/11	1	13.70	0	0.00	13.70	1	2,461	0.04%
2021/06/04	1	14.75	0	0.00	14.90	1	2,416	0.04%
2021/05/31	0	0.00	10	15.19	14.80	-10	2,351	-0.43%
2021/05/28	0	0.00	10	15.00	14.90	-10	2,320	-0.43%
2021/05/27	10	14.75	0	0.00	14.50	10	2,281	0.44%
2021/05/24	7	13.40	0	0.00	13.50	7	2,166	0.32%
2021/05/20	0	0.00	1	12.85	12.70	-1	2,138	-0.05%
2021/05/18	1	12.65	0	0.00	12.60	1	2,114	0.05%
2021/05/07	0	0.00	1	13.40	13.40	-1	1,629	-0.06%
2021/04/29	1	15.25	0	0.00	14.95	1	1,557	0.06%
2021/04/28	2	15.38	4	15.40	15.65	-2	1,547	-0.13%
2021/04/27	3	15.05	3	15.15	15.15	0	1,533	0.00%
2021/04/22	4	15.50	5	15.24	14.60	-1	1,514	-0.07%
2021/04/21	3	15.37	3	15.68	15.80	0	1,379	0.00%
2021/04/20	6.3	15.74	8	15.36	16.10	-1.7	1,258	-0.13%
2021/04/19	0	0.00	2.1	14.35	14.65	-2.1	1,214	-0.17%
2021/04/15	0.8	14.05	0	0.00	14.10	0.8	1,181	0.06%
2021/04/14	2	13.65	2	14.10	14.00	0	1,167	0.00%
2021/04/13	0	0.00	1	13.70	13.70	-1	1,146	-0.09%
2021/04/12	5	13.95	0	0.00	13.85	5	1,108	0.45%
2021/04/09	1	13.05	1	13.10	13.35	0	1,049	0.00%
2021/04/08	0	0.00	1	13.10	13.00	-1	1,022	-0.10%
2021/04/07	4	13.03	1	12.85	12.85	3	1,005	0.30%
2021/03/31	1	12.45	0	0.00	12.35	1	1,040	0.10%
2021/03/25	0	0.00	1	11.90	11.85	-1	1,088	-0.09%
2021/03/24	1	11.95	0	0.00	11.95	1	1,096	0.09%
2021/03/15	0	0.00	2	11.15	11.15	-2	1,090	-0.18%
2021/03/12	0	0.00	2	11.00	11.00	-2	1,109	-0.18%
2021/03/11	0	0.00	1	11.10	10.95	-1	1,143	-0.09%
2021/03/02	1	10.90	0	0.00	10.90	1	1,611	0.06%
2021/02/25	4	11.54	0	0.00	11.25	4	1,789	0.22%
2021/02/18	0	0.00	1	10.50	10.75	-1	1,996	-0.05%
2021/02/17	0	0.00	1	10.40	10.50	-1	1,997	-0.05%
2021/02/05	1	10.30	0	0.00	10.30	1	1,998	0.05%
2021/01/29	1	10.45	0	0.00	10.40	1	2,005	0.05%
2021/01/28	0	0.00	1	10.70	10.65	-1	2,005	-0.05%
2021/01/25	1	11.00	0	0.00	11.15	1	2,075	0.05%
2021/01/11	0	0.00	20	12.00	12.45	-20	2,200	-0.91%
2021/01/05	0	0.00	1	12.60	12.65	-1	2,375	-0.04%
2020/12/31	0	0.00	2	12.25	12.30	-2	2,339	-0.09%
2020/12/29	1	12.40	0	0.00	12.40	1	2,324	0.04%
2020/12/21	1	12.10	0	0.00	12.20	1	1,921	0.05%
2020/12/10	0	0.00	2	12.35	12.35	-2	2,328	-0.09%
2020/12/07	2	12.50	24	12.46	12.50	-22	2,433	-0.90%
2020/12/04	1	12.85	1	13.05	12.80	0	2,441	0.00%
2020/12/03	10	13.04	16	13.24	13.00	-6	2,436	-0.25%
2020/12/01	2	12.75	0	0.00	12.75	2	2,385	0.08%
2020/11/27	27	12.55	3	12.62	12.70	24	2,373	1.01%
2020/11/26	0	0.00	2	12.45	12.30	-2	2,321	-0.09%
2020/11/25	0	0.00	2	12.15	12.10	-2	2,271	-0.09%
2020/11/24	38	12.18	13	12.14	12.00	25	2,208	1.13%
2020/11/23	0	0.00	2	11.28	11.65	-2	2,103	-0.10%
2020/11/20	2	11.20	0	0.00	11.20	2	2,042	0.10%
2020/11/17	1	11.10	1	11.25	11.15	0	2,019	0.00%
2020/11/04	4	11.05	4	10.74	10.85	0	1,893	0.00%
2020/10/27	0	0.00	4	11.05	11.05	-4	1,891	-0.21%
2020/10/26	0	0.00	2	11.30	11.25	-2	1,886	-0.11%
2020/10/22	2	11.30	0	0.00	11.25	2	1,883	0.11%
2020/10/20	1	11.30	1	11.30	11.50	0	1,895	0.00%
2020/10/16	2	11.03	0	0.00	11.20	2	1,757	0.11%
2020/10/15	6	11.68	2	11.60	11.30	4	1,813	0.22%
2020/10/14	1	11.00	0	0.00	11.00	1	1,745	0.06%
2020/10/05	0	0.00	2	9.92	9.90	-2	1,742	-0.11%
2020/09/30	2	9.85	0	0.00	9.81	2	1,756	0.11%
2020/09/17	1	10.85	0	0.00	10.65	1	1,813	0.06%
2020/09/15	5	11.33	3	11.57	11.10	2	1,783	0.11%
2020/09/14	0	0.00	1	11.35	11.40	-1	1,341	-0.07%
2020/09/10	2	11.05	0	0.00	11.00	2	1,212	0.17%
2020/09/09	2	10.80	3	10.87	11.40	-1	1,188	-0.08%
2020/09/04	1	10.65	1	11.00	11.55	0	1,067	0.00%
2020/09/03	4	11.00	6	10.98	11.10	-2	1,009	-0.20%
2020/09/02	2	10.55	2	10.15	10.30	0	944	0.00%
2020/09/01	2	9.90	0	0.00	10.25	2	887	0.23%
2020/08/12	0	0.00	2	9.82	9.80	-2	908	-0.22%
2020/07/16	1	9.40	2	9.16	9.15	-1	592	-0.17%
2020/07/10	0	0.00	2	8.88	8.85	-2	581	-0.34%
2020/07/09	3	9.69	0	0.00	9.14	3	574	0.52%
2020/06/15	0	0.00	1	8.20	8.15	-1	457	-0.22%
2020/06/11	2	8.72	1	8.66	8.37	1	476	0.21%
2020/06/02	0	0.00	2	8.54	8.54	-2	479	-0.42%
2020/06/01	0	0.00	6	8.56	8.55	-6	475	-1.26%
2020/05/29	10	8.81	2	8.91	8.60	8	473	1.69%
2020/05/26	0	0.00	1	8.16	8.24	-1	402	-0.25%
2020/05/11	0	0.00	1	8.50	8.47	-1	395	-0.25%
2020/05/07	1	8.81	0	0.00	8.81	1	385	0.26%
2020/04/14	0	7.23	0	0.00	7.23	0	342	0.00%
2020/04/09	0	7.22	2	7.36	7.22	-2	342	-0.58%
2020/04/08	2	7.28	0	0.00	7.36	2	337	0.59%
2020/03/05	0	0.00	1	9.36	9.38	-1	372	-0.27%
2020/02/06	1	9.57	1	9.55	9.54	0	454	0.00%
2020/01/20	1	10.90	1	10.80	10.80	0	433	0.00%
2019/12/26	0	0.00	4	11.35	11.35	-4	713	-0.56%
2019/12/25	1	11.40	0	0.00	11.40	1	737	0.14%
2019/12/24	2	11.55	0	0.00	11.45	2	755	0.26%
2019/12/23	2	11.35	0	0.00	11.30	2	783	0.26%
2019/12/19	0	0.00	10	11.35	11.35	-10	894	-1.12%
2019/12/17	0	0.00	7	11.48	11.45	-7	1,009	-0.69%
2019/12/16	3	11.38	1	11.35	11.35	2	1,009	0.20%
2019/12/13	4	11.48	0	0.00	11.35	4	1,023	0.39%
2019/12/11	1	11.80	0	0.00	11.80	1	1,005	0.10%
2019/12/02	0	0.00	2	11.55	11.50	-2	1,171	-0.17%
2019/11/29	2	12.15	0	0.00	11.80	2	1,165	0.17%
2019/11/28	10	11.95	0	0.00	12.00	10	1,152	0.87%
2019/11/06	0	0.00	1	11.90	11.95	-1	1,126	-0.09%
2019/11/05	1	12.10	0	0.00	11.85	1	1,121	0.09%
2019/10/04	0	0.00	2	12.30	12.30	-2	989	-0.20%
2019/10/03	8	12.64	6	12.68	12.70	2	948	0.21%
2019/09/26	0	0.00	3	12.27	12.35	-3	845	-0.35%
2019/09/24	3	12.57	2	12.65	12.35	1	778	0.13%
2019/09/20	2	11.75	6	11.94	12.10	-4	624	-0.64%
2019/09/18	1	11.50	1	11.40	11.50	0	559	0.00%
2019/09/12	2	11.43	0	0.00	11.35	2	539	0.37%
2019/09/09	6	11.70	6	11.57	11.50	0	475	0.00%
2019/08/30	2	10.50	0	0.00	10.35	2	330	0.60%
2019/07/25	0	0.00	1	11.05	10.95	-1	341	-0.29%
2019/07/24	0	0.00	2	11.10	11.10	-2	339	-0.59%
2019/07/19	2	10.95	0	0.00	10.80	2	317	0.63%
2019/07/18	0	0.00	1	10.80	10.75	-1	325	-0.31%
2019/07/15	2	10.95	0	0.00	10.95	2	333	0.60%
2019/07/12	4	10.95	3	11.18	11.00	1	334	0.30%
2019/07/11	1	10.10	2	10.65	10.90	-1	315	-0.32%
2019/05/28	0	0.00	0.1	9.90	9.90	-0.1	822	-0.01%
2019/04/26	0	0.00	1	11.30	11.30	-1	961	-0.10%
2019/04/16	2	11.90	2	11.95	11.90	0	905	0.00%
2019/04/11	2	11.60	1	11.45	11.40	1	878	0.11%
2019/04/10	0	0.00	1	11.65	11.60	-1	873	-0.11%
2019/04/09	1	11.65	0	0.00	11.65	1	868	0.12%
2019/04/08	0	0.00	1	11.70	11.80	-1	861	-0.12%
2019/04/03	0	0.00	1	11.30	11.75	-1	850	-0.12%
2019/03/14	4	13.23	0	0.00	12.80	4	670	0.60%
2019/03/13	3	13.68	1	13.80	13.60	2	634	0.32%
2019/03/11	3	13.13	2	13.13	13.30	1	547	0.18%
2019/03/08	1	11.80	1	11.85	12.15	0	426	0.00%
2019/03/05	1	11.85	1	11.95	11.55	0	346	0.00%
2019/02/18	1	9.55	1	9.54	9.53	0	155	0.00%
2019/02/15	2	9.33	5	9.38	9.35	-3	144	-2.07%
2019/02/13	3	9.15	0	0.00	9.16	3	132	2.26%
2019/01/21	2	9.24	2	9.28	9.28	0	110	0.00%
2018/10/15	1	8.64	1	8.70	8.86	0	331	0.00%
2018/09/27	3	10.45	5	10.61	10.50	-2	327	-0.61%
2018/09/26	2	10.60	0	0.00	10.55	2	325	0.61%
2018/09/05	1	11.80	2	11.43	11.25	-1	343	-0.29%
2018/09/03	1	10.50	0	0.00	10.40	1	306	0.33%
2018/08/17	0	0.00	3	10.20	10.30	-3	330	-0.91%
2018/07/16	4	13.50	4	13.50	13.50	0	311	0.00%
2018/06/28	3	14.15	3	14.25	14.10	0	313	0.00%
2018/06/19	0	0.00	2	14.15	14.05	-2	372	-0.54%
2018/06/15	2	14.50	0	0.00	14.35	2	371	0.54%
2018/06/13	3	14.30	3	14.05	14.05	0	364	0.00%
2018/05/28	3	14.32	3	14.48	14.35	0	749	0.00%
2018/05/23	5	14.23	5	14.38	14.00	0	837	0.00%
2018/04/12	0	0.00	10	14.20	14.35	-10	917	-1.09%
2018/03/29	0	15.10	0	0.00	15.10	0	918	0.00%
2018/03/28	0	15.10	0	0.00	15.15	0	917	0.00%
2018/03/26	0	0.00	1	15.30	15.20	-1	897	-0.11%
2018/03/23	0	15.25	0	0.00	15.10	0	885	0.00%
2018/03/16	0	0.00	2	15.50	15.40	-2	869	-0.23%
2018/03/15	2	15.45	0	0.00	15.45	2	879	0.23%
2018/03/14	0	0.00	5	15.40	15.30	-5	860	-0.58%
2018/03/08	0	0.00	1	14.95	14.90	-1	752	-0.13%
2018/03/06	10	15.05	11	14.74	14.80	-1	724	-0.14%
2018/03/05	2	15.20	0	0.00	14.90	2	716	0.28%
2018/02/27	8	14.84	3	14.65	14.60	5	529	0.94%
2018/01/15	0	0.00	2	15.40	15.35	-2	990	-0.20%
2018/01/08	0	0.00	2	15.90	15.75	-2	1,119	-0.18%
2018/01/05	2	15.80	0	0.00	15.80	2	1,243	0.16%