建通 (2460)-元大-鳳山券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	33.40	33.00	-1	2,823	-0.04%
2024/05/07	2	33.23	3.2	32.32	33.10	-1.2	2,842	-0.04%
2024/05/06	1	31.30	0	0.00	31.30	1	2,838	0.04%
2024/04/24	1	30.35	30	30.51	30.65	-29	3,367	-0.86%
2024/04/23	29	30.21	0	0.00	30.15	29	3,382	0.86%
2024/04/22	0	0.00	1	30.20	30.20	-1	3,393	-0.03%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/15	10	36.52	10	37.32	35.60	0	3,496	0.00%
2024/04/12	2	36.13	4	36.40	36.60	-2	3,453	-0.06%
2024/04/11	2	35.50	13	35.83	35.00	-11	3,432	-0.32%
2024/04/10	0	36.70	1	36.80	37.20	-1	3,414	-0.03%
2024/04/09	4	37.50	0	0.00	36.70	4	3,406	0.12%
2024/04/08	1.1	35.81	0.5	35.79	36.75	0.6	3,370	0.02%
2024/04/03	1	34.50	5	35.02	35.30	-4	3,346	-0.12%
2024/04/02	1	34.55	0	0.00	34.60	1	3,341	0.03%
2024/03/29	0	34.15	2	34.38	34.70	-2	3,348	-0.06%
2024/03/26	0	0.00	1	34.90	34.25	-1	3,357	-0.03%
2024/03/25	0	35.40	55	34.59	35.20	-55	3,346	-1.64%
2024/03/22	1	33.90	0	0.00	33.65	1	3,346	0.03%
2024/03/21	1	34.00	0	0.00	34.25	1	3,344	0.03%
2024/03/20	41	33.89	0	0.00	33.30	41	3,347	1.23%
2024/03/19	18	34.71	3	34.32	34.15	15	3,338	0.45%
2024/03/18	3	35.65	0	0.00	35.60	3	3,319	0.09%
2024/03/15	1	35.80	0	0.00	35.65	1	3,322	0.03%
2024/03/14	1	35.80	0	0.00	35.90	1	3,333	0.03%
2024/03/13	2.6	36.33	0.2	37.05	36.15	2.4	3,335	0.07%
2024/03/12	3.2	38.35	2	38.45	38.60	1.2	3,287	0.04%
2024/03/11	0	0.00	0.2	36.75	37.30	-0.2	3,275	-0.01%
2024/03/07	0.2	36.17	4.4	36.31	36.20	-4.2	3,277	-0.13%
2024/03/06	3.3	37.15	3	37.23	37.05	0.3	3,370	0.01%
2024/03/05	5.4	39.04	11	38.26	38.00	-5.6	3,356	-0.17%
2024/03/04	0.7	40.23	0	0.00	40.10	0.7	3,318	0.02%
2024/03/01	9.6	41.41	6	41.62	41.30	3.6	3,292	0.11%
2024/02/29	10	41.25	10	41.76	41.60	0	3,243	0.00%
2024/02/27	2	39.45	0	0.00	39.90	2	3,111	0.06%
2024/02/26	11	40.11	7	40.39	39.35	4	3,019	0.13%
2024/02/23	4	39.10	4	39.05	39.75	0	2,859	0.00%
2024/02/22	12	38.10	11	38.52	38.75	1	2,725	0.04%
2024/02/21	22	39.33	19	40.03	37.00	3	2,524	0.12%
2024/02/20	1	38.90	5	39.11	39.60	-4	2,105	-0.19%
2024/02/19	3	35.70	3	35.32	36.00	0	1,964	0.00%
2024/02/16	1	32.75	5	32.64	32.75	-4	1,865	-0.21%
2024/02/15	24	31.13	65	31.65	31.80	-41	1,836	-2.23%
2024/02/05	26	30.53	0	0.00	30.40	26	1,824	1.43%
2024/02/02	6.2	30.32	0	0.00	30.20	6.2	1,824	0.34%
2024/02/01	0.1	30.22	0	0.00	30.20	0.1	1,835	0.00%
2024/01/31	1	30.40	0	0.00	30.40	1	1,846	0.05%
2024/01/30	4	30.80	4	30.34	30.45	0	1,850	0.00%
2024/01/29	16	31.59	7	31.17	31.15	9	1,836	0.49%
2024/01/26	8	32.06	0	0.00	31.80	8	1,846	0.43%
2024/01/25	4	32.13	1	31.98	32.20	3	1,846	0.16%
2024/01/24	9	33.56	15	33.86	33.00	-6	1,811	-0.33%
2024/01/23	4	33.30	7	33.21	33.80	-3	1,739	-0.17%
2024/01/22	0	0.00	1	31.00	30.90	-1	1,543	-0.06%
2024/01/19	5	31.10	0	0.00	30.55	5	1,549	0.32%
2024/01/18	3	31.15	5	31.74	31.60	-2	1,530	-0.13%
2024/01/16	0	0.00	0.1	30.70	30.55	-0.1	1,514	-0.01%
2024/01/11	10	30.20	10	29.95	29.95	0	1,530	0.00%
2024/01/10	0	0.00	1	30.10	30.20	-1	1,509	-0.07%
2024/01/09	3	30.67	4	30.45	30.80	-1	1,477	-0.07%
2024/01/08	1	28.85	1	28.70	28.75	0	1,419	0.00%
2024/01/03	0	0.00	2	28.23	28.25	-2	1,421	-0.14%
2023/12/26	0	0.00	20	28.32	28.65	-20	1,397	-1.43%
2023/12/21	9	27.70	0	0.00	27.70	9	1,383	0.65%
2023/12/12	0	0.00	32	29.28	29.20	-32	1,390	-2.30%
2023/12/11	0	0.00	1	30.05	29.20	-1	1,392	-0.07%
2023/12/08	0	0.00	1	29.90	29.95	-1	1,381	-0.07%
2023/12/07	0	0.00	3	29.65	29.50	-3	1,396	-0.21%
2023/12/06	4	29.54	0	0.00	29.70	4	1,448	0.28%
2023/12/05	0	0.00	1.1	29.54	29.40	-1.1	1,510	-0.07%
2023/12/04	0	0.00	1	28.30	28.05	-1	1,462	-0.07%
2023/12/01	46	28.26	6	28.93	28.00	40	1,452	2.75%
2023/11/30	2	27.65	0	0.00	27.70	2	1,329	0.15%
2023/11/28	0	0.00	2	28.45	28.60	-2	1,290	-0.15%
2023/11/21	0	0.00	1	26.70	26.50	-1	1,387	-0.07%
2023/11/20	1	26.45	0	0.00	26.50	1	1,450	0.07%
2023/11/15	1	26.20	0	0.00	26.30	1	1,547	0.06%
2023/11/13	7	25.73	5	25.60	26.10	2	1,633	0.12%
2023/11/10	7.1	26.10	7	25.51	25.30	0.1	1,864	0.00%
2023/11/08	2	26.85	0	0.00	26.55	2	1,909	0.10%
2023/10/31	1	29.10	1	28.35	27.75	0	1,989	0.00%
2023/10/27	4	28.90	4	28.25	28.20	0	2,015	0.00%
2023/10/25	2	28.90	0	0.00	28.65	2	1,962	0.10%
2023/10/23	0	0.00	2	28.40	27.65	-2	1,873	-0.11%
2023/10/17	0	0.00	4	27.30	27.40	-4	1,810	-0.22%
2023/10/16	2	26.83	3.1	26.99	27.00	-1.1	1,788	-0.06%
2023/10/12	1	26.10	0	0.00	26.20	1	1,799	0.06%
2023/10/06	0.2	24.55	0	0.00	24.40	0.2	1,801	0.01%
2023/10/03	1	25.00	0	0.00	24.55	1	1,850	0.05%
2023/09/28	1	24.90	0	0.00	25.30	1	1,928	0.05%
2023/09/26	3	25.00	0	0.00	24.95	3	2,047	0.15%
2023/09/14	0	0.00	2	28.20	28.50	-2	1,997	-0.10%
2023/09/11	1	28.60	2.1	29.00	28.25	-1.1	1,946	-0.06%
2023/09/08	6	27.57	1.1	28.90	28.30	4.9	1,877	0.26%
2023/09/07	0	0.00	3	26.50	27.25	-3	1,799	-0.17%
2023/09/06	3	26.05	1	26.15	26.15	2	1,775	0.11%
2023/09/01	0	0.00	0.1	27.30	26.70	-0.1	1,828	-0.01%
2023/08/25	3	27.23	4.1	27.16	27.35	-1.1	1,779	-0.06%
2023/08/24	4	26.28	2	26.70	27.05	2	1,697	0.12%
2023/08/22	0.1	26.11	10	25.95	25.40	-9.9	1,611	-0.61%
2023/08/18	5	26.58	4	25.66	26.00	1	1,524	0.07%
2023/08/17	1.1	25.97	4	25.74	26.30	-2.9	1,493	-0.19%
2023/08/16	3.2	25.70	3	26.30	26.25	0.2	1,429	0.01%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,189	-0.09%
2023/08/14	6	24.85	6.1	24.44	23.50	-0.1	1,127	0.00%
2023/08/11	7	25.11	5.1	25.53	25.00	1.9	1,111	0.17%
2023/08/09	0	0.00	0.3	24.08	24.25	-0.3	1,033	-0.03%
2023/08/08	0.1	23.55	0	0.00	23.55	0.1	1,013	0.00%
2023/08/04	1	22.95	0	0.00	22.95	1	997	0.10%
2023/07/28	1	23.10	0	0.00	23.15	1	872	0.11%
2023/07/24	0	0.00	1	23.25	23.10	-1	890	-0.11%
2023/07/17	1	24.55	10	23.65	24.40	-9	897	-1.00%
2023/07/14	0.2	24.15	1	24.35	24.00	-0.8	900	-0.09%
2023/07/13	0.1	24.15	0	0.00	24.10	0.1	932	0.01%
2023/07/12	0	0.00	2.1	24.14	24.65	-2.1	957	-0.22%
2023/07/11	0.3	24.36	2	24.15	24.15	-1.8	954	-0.18%
2023/07/10	0.3	24.41	0	0.00	24.30	0.3	975	0.03%
2023/07/07	15	24.70	6	24.78	25.40	9	1,003	0.90%
2023/07/04	2	24.60	4	24.84	24.85	-2	894	-0.22%
2023/06/28	0.1	22.80	0	0.00	22.75	0.1	803	0.01%
2023/06/26	1	23.00	0	0.00	23.20	1	795	0.13%
2023/06/21	1	23.00	0	0.00	23.10	1	784	0.13%
2023/06/13	3	23.35	1	23.25	23.35	2	750	0.27%
2023/06/12	1	21.75	0	0.00	21.85	1	724	0.14%
2023/06/09	1	22.85	1	22.85	22.60	0	712	0.00%
2023/06/07	0	0.00	0.2	22.60	22.50	-0.2	648	-0.03%
2023/05/25	0	0.00	1	20.80	20.65	-1	614	-0.16%
2023/05/18	1	21.10	0	0.00	21.10	1	608	0.16%
2023/05/04	1	22.90	0	0.00	23.40	1	558	0.18%
2023/04/20	5	23.50	0	0.00	22.85	5	486	1.03%
2023/04/19	1	24.00	0	0.00	23.85	1	474	0.21%
2023/04/18	2	24.40	1	24.65	24.85	1	454	0.22%
2023/04/14	0	22.60	0	0.00	22.40	0	407	0.00%
2023/04/12	1	22.00	2	22.30	22.50	-1	360	-0.28%
2023/04/10	0	0.00	1	18.70	18.85	-1	265	-0.38%
2023/03/22	1	18.70	0	0.00	18.75	1	268	0.37%
2022/12/01	0	0.00	1	18.00	18.05	-1	716	-0.14%
2022/11/28	1	18.55	0	0.00	17.90	1	693	0.14%
2022/11/25	2	18.35	1	18.35	18.40	1	672	0.15%
2022/11/24	5	17.30	5	16.90	17.70	0	577	0.00%
2022/11/22	0	0.00	1	16.25	16.15	-1	547	-0.18%
2022/11/21	1	16.30	0	0.00	16.35	1	547	0.18%
2022/11/08	0	0.00	1	17.95	17.95	-1	492	-0.20%
2022/11/07	1	17.65	0	0.00	17.80	1	475	0.21%
2022/10/28	7	15.79	7	15.51	15.80	0	354	0.00%
2022/10/07	0	0.00	1	14.45	14.20	-1	233	-0.43%
2022/10/06	1	14.45	2	14.35	14.30	-1	235	-0.43%
2022/10/04	2	15.15	0	0.00	15.10	2	241	0.83%
2022/09/30	2	13.58	2	13.75	14.10	0	229	0.00%
2022/09/26	0	0.00	2	14.30	13.85	-2	208	-0.96%
2022/08/29	0	0.00	1	17.05	17.35	-1	215	-0.46%
2022/08/25	3	18.08	2	17.55	17.35	1	213	0.47%
2022/08/09	0	0.00	1	16.25	16.25	-1	198	-0.51%
2022/08/08	1	16.05	0	0.00	16.05	1	190	0.52%
2022/06/13	1	21.05	0	0.00	21.20	1	241	0.41%
2022/05/10	0	0.00	1	21.60	21.65	-1	342	-0.29%
2022/05/06	1	23.85	0	0.00	23.50	1	335	0.30%
2022/03/11	1	24.50	1	24.55	24.50	0	1,371	0.00%
2022/02/25	0	0.00	2	25.03	24.90	-2	1,777	-0.11%
2022/02/21	2	26.35	0	0.00	26.50	2	1,975	0.10%
2022/02/11	3	27.00	4	27.01	26.90	-1	2,213	-0.05%
2022/02/09	0	0.00	1	28.10	28.45	-1	2,213	-0.05%
2022/02/08	0	0.00	2	27.55	27.95	-2	2,219	-0.09%
2022/02/07	3	27.10	0	0.00	27.75	3	2,218	0.14%
2022/01/24	0	0.00	4	27.45	27.55	-4	2,214	-0.18%
2022/01/18	0	0.00	1	29.70	29.60	-1	2,193	-0.05%
2022/01/17	0	0.00	2	28.75	29.10	-2	2,182	-0.09%
2022/01/14	2	28.50	0	0.00	28.60	2	2,184	0.09%
2022/01/13	0	0.00	1	29.25	29.10	-1	2,183	-0.05%
2022/01/11	1	30.25	2	29.75	29.60	-1	2,191	-0.05%
2022/01/10	1	29.95	0	0.00	30.00	1	2,170	0.05%
2022/01/05	0	0.00	3	29.50	29.45	-3	2,142	-0.14%
2022/01/04	2	29.95	6	30.54	29.90	-4	2,137	-0.19%
2022/01/03	12	31.32	4	30.76	30.60	8	2,098	0.38%
2021/12/30	12	31.99	4	31.71	31.80	8	2,028	0.39%
2021/12/29	0	0.00	2	29.83	30.80	-2	1,861	-0.11%
2021/12/28	5	28.97	0	0.00	29.60	5	1,767	0.28%
2021/12/27	0	0.00	2	28.60	28.85	-2	1,747	-0.11%
2021/12/20	1	28.60	0	0.00	28.30	1	1,754	0.06%
2021/12/17	1	29.55	0	0.00	29.30	1	1,750	0.06%
2021/12/16	1	29.20	1	30.50	30.15	0	1,742	0.00%
2021/12/15	2	29.23	10	29.98	28.90	-8	1,651	-0.48%
2021/12/14	1	26.95	0	0.00	28.00	1	1,588	0.06%
2021/12/10	0	0.00	1	28.25	28.15	-1	1,562	-0.06%
2021/12/08	5.2	29.29	5	29.02	29.35	0.2	1,520	0.01%
2021/12/07	2	29.30	19	28.67	29.50	-17	1,464	-1.16%
2021/12/03	5	27.01	0	0.00	27.05	5	1,411	0.35%
2021/12/02	1	27.10	5	26.80	26.75	-4	1,414	-0.28%
2021/12/01	1	27.20	0	0.00	27.80	1	1,405	0.07%
2021/11/26	6	29.83	0	0.00	29.30	6	1,328	0.45%
2021/11/25	9.3	30.82	18	30.93	32.10	-8.7	1,222	-0.71%
2021/11/24	5	29.35	5	29.20	29.20	0	1,090	0.00%
2021/11/23	13	30.20	2	29.58	29.50	11	1,043	1.05%
2021/11/22	0	0.00	3	28.65	28.65	-3	919	-0.33%
2021/11/19	0	0.00	1	26.50	26.05	-1	904	-0.11%
2021/11/18	0	0.00	3	25.25	25.60	-3	870	-0.34%
2021/11/17	7	24.76	1	24.55	25.40	6	861	0.70%
2021/11/16	2	24.55	1	24.50	24.50	1	845	0.12%
2021/11/15	3	26.22	0	0.00	26.00	3	823	0.36%
2021/11/08	1	21.40	0	0.00	21.40	1	872	0.11%
2021/10/15	1	21.55	1	22.10	22.25	0	1,468	0.00%
2021/10/05	0	0.00	3	20.17	21.70	-3	1,766	-0.17%
2021/09/28	0	0.00	1	23.55	23.70	-1	1,876	-0.05%
2021/09/23	0	0.00	1	23.20	22.85	-1	1,889	-0.05%
2021/09/08	1	25.70	0	0.00	23.75	1	1,997	0.05%
2021/09/06	0	0.00	4	25.84	24.90	-4	1,975	-0.20%
2021/09/01	1	27.40	0	0.00	27.05	1	1,991	0.05%
2021/08/31	2	27.00	0	0.00	27.00	2	2,007	0.10%
2021/08/23	0	0.00	1	26.75	26.70	-1	2,166	-0.05%
2021/08/16	1	25.00	0	0.00	26.55	1	2,252	0.04%
2021/08/13	21	28.15	0	0.00	26.30	21	2,256	0.93%
2021/08/12	6	29.02	21	28.72	28.95	-15	2,295	-0.65%
2021/08/11	1	30.50	0	0.00	30.10	1	2,344	0.04%
2021/08/10	2	32.45	2	31.80	32.35	0	2,345	0.00%
2021/08/09	42	33.25	100	33.09	31.90	-58	2,397	-2.42%
2021/08/06	31	32.25	40	32.55	32.10	-9	2,382	-0.38%
2021/08/05	70	32.25	0	0.00	32.25	70	2,470	2.83%
2021/08/04	1	32.25	0	0.00	32.05	1	2,546	0.04%
2021/07/29	20	32.08	20	32.28	32.70	0	2,726	0.00%
2021/07/28	20	32.48	20	33.08	32.95	0	2,748	0.00%
2021/07/26	1	34.25	1	34.70	34.60	0	2,839	0.00%
2021/07/22	0	0.00	1	35.40	34.05	-1	2,877	-0.03%
2021/07/21	1	34.80	0	0.00	34.65	1	2,833	0.04%
2021/07/20	18	34.63	18	33.59	33.55	0	2,794	0.00%
2021/07/19	8	34.74	5	35.50	35.50	3	2,753	0.11%
2021/07/15	0	0.00	7	32.46	32.55	-7	2,811	-0.25%
2021/07/14	4	31.26	0	0.00	31.25	4	2,865	0.14%
2021/07/13	0	0.00	1	31.55	31.65	-1	2,995	-0.03%
2021/07/12	1	32.90	12	32.46	33.00	-11	2,989	-0.37%
2021/07/09	5	31.40	1	31.50	31.45	4	3,025	0.13%
2021/07/08	0	0.00	1	30.20	30.80	-1	3,097	-0.03%
2021/07/07	1	30.10	0	0.00	30.10	1	3,136	0.03%
2021/07/06	4	31.59	3	31.73	32.00	1	3,150	0.03%
2021/07/05	6	30.00	0	0.00	30.05	6	3,191	0.19%
2021/07/01	2	30.95	0	0.00	30.80	2	3,278	0.06%
2021/06/28	0	0.00	1	31.75	31.85	-1	3,506	-0.03%
2021/06/25	0	0.00	2	31.68	32.10	-2	3,606	-0.06%
2021/06/24	0	0.00	1	31.30	31.65	-1	3,702	-0.03%
2021/06/23	0	0.00	3	31.65	31.65	-3	3,809	-0.08%
2021/06/22	4	31.38	0	0.00	31.50	4	4,184	0.10%
2021/06/21	2	31.55	0	0.00	31.10	2	4,361	0.05%
2021/06/10	0	0.00	1	35.25	35.35	-1	4,966	-0.02%
2021/06/09	1	35.95	0	0.00	35.35	1	4,987	0.02%
2021/06/08	1	35.70	0	0.00	35.95	1	5,028	0.02%
2021/06/03	0	0.00	4	36.15	36.05	-4	5,054	-0.08%
2021/06/01	1	35.15	0	0.00	36.00	1	5,041	0.02%
2021/05/31	4	35.11	1	35.05	35.00	3	5,035	0.06%
2021/05/28	3	34.78	1	34.70	34.60	2	5,025	0.04%
2021/05/27	0	0.00	3	32.90	32.50	-3	5,059	-0.06%
2021/05/26	0	0.00	1	31.70	31.90	-1	5,083	-0.02%
2021/05/25	4	31.58	0	0.00	31.60	4	5,112	0.08%
2021/05/24	0	0.00	1	32.00	31.50	-1	5,145	-0.02%
2021/05/21	0	0.00	1	31.45	31.90	-1	5,198	-0.02%
2021/05/20	3	31.22	0	0.00	30.80	3	5,283	0.06%
2021/05/19	2	30.85	0	0.00	31.20	2	5,285	0.04%
2021/05/18	1	27.00	1	27.60	28.40	0	5,203	0.00%
2021/05/17	1	25.85	1	27.40	25.85	0	5,206	0.00%
2021/05/14	0	0.00	3	28.62	28.70	-3	5,137	-0.06%
2021/05/13	1	30.35	1	30.35	30.35	0	5,054	0.00%
2021/05/11	1	40.50	4	39.46	37.40	-3	4,931	-0.06%
2021/05/10	3	40.80	1	41.15	40.35	2	4,920	0.04%
2021/05/07	2	41.08	0	0.00	41.45	2	4,988	0.04%
2021/05/06	0	0.00	2	38.70	37.70	-2	4,983	-0.04%
2021/05/05	1	39.50	1	39.15	38.30	0	5,017	0.00%
2021/05/04	0	0.00	1	39.15	38.30	-1	5,052	-0.02%
2021/05/03	1	41.00	0	0.00	40.30	1	4,999	0.02%
2021/04/28	1	41.80	0	0.00	41.55	1	5,095	0.02%
2021/04/27	2	43.08	1	42.45	42.25	1	5,180	0.02%
2021/04/26	1	42.65	1	42.75	42.55	0	5,411	0.00%
2021/04/23	2	42.88	0	0.00	42.75	2	5,594	0.04%
2021/04/22	3	41.12	2	41.33	40.70	1	5,683	0.02%
2021/04/21	0	0.00	1	42.00	42.80	-1	5,866	-0.02%
2021/04/20	2	42.05	2	41.20	41.55	0	5,859	0.00%
2021/04/19	0	0.00	2	41.70	41.80	-2	5,823	-0.03%
2021/04/14	2	38.15	3	38.05	38.50	-1	5,838	-0.02%
2021/04/13	0	0.00	1	37.00	36.10	-1	5,807	-0.02%
2021/04/12	2	36.50	0	0.00	36.75	2	5,804	0.03%
2021/04/09	8	36.78	10	36.64	35.80	-2	5,861	-0.03%
2021/04/08	3	37.65	1	38.50	37.35	2	5,778	0.03%
2021/04/07	2	38.63	0	0.00	38.30	2	5,715	0.03%
2021/04/06	2	39.18	1	39.00	38.55	1	5,664	0.02%
2021/04/01	1	36.90	1	37.00	38.00	0	5,597	0.00%
2021/03/30	2	38.70	4	38.99	38.50	-2	5,491	-0.04%
2021/03/26	2	36.20	3	36.57	37.00	-1	5,309	-0.02%
2021/03/25	5	35.88	2	36.30	36.65	3	5,219	0.06%
2021/03/24	8	35.65	14	34.45	35.80	-6	4,845	-0.12%
2021/03/23	15	33.26	16	32.93	32.55	-1	4,722	-0.02%
2021/03/22	9	31.78	56.4	31.97	32.55	-47.4	4,469	-1.06%
2021/03/19	2	28.55	0	0.00	29.60	2	4,388	0.05%
2021/03/16	1	28.40	0	0.00	28.30	1	4,333	0.02%
2021/03/12	3	28.42	0	0.00	28.45	3	4,269	0.07%
2021/03/11	1	28.00	0	0.00	28.00	1	4,254	0.02%
2021/03/09	2	26.60	1	27.15	27.60	1	4,291	0.02%
2021/03/08	3	26.57	0	0.00	26.50	3	4,246	0.07%
2021/03/02	0	0.00	1.2	28.05	27.00	-1.2	4,433	-0.03%
2021/02/26	1	27.05	0	0.00	28.45	1	4,349	0.02%
2021/02/24	1	26.80	0	0.00	26.70	1	4,235	0.02%
2021/02/23	51	27.79	1	27.00	27.05	50	4,175	1.20%
2021/02/22	2.5	26.93	2.2	27.00	27.20	0.3	4,088	0.01%
2021/02/19	3.2	25.25	2	25.38	26.10	1.2	3,959	0.03%
2021/01/29	2	25.35	2	24.10	23.15	0	3,680	0.00%
2021/01/27	0	0.00	2	24.13	24.30	-2	3,477	-0.06%
2021/01/26	3	23.80	0	0.00	23.65	3	3,409	0.09%
2021/01/25	0	0.00	4	24.10	24.10	-4	3,339	-0.12%
2021/01/22	0	0.00	15	24.21	24.55	-15	3,289	-0.46%
2021/01/21	1	24.00	0	0.00	24.25	1	3,300	0.03%
2021/01/20	2	23.55	3	23.77	24.00	-1	3,204	-0.03%
2021/01/19	21	23.51	13	23.50	23.35	8	3,073	0.26%
2021/01/18	5	23.15	11	22.66	23.50	-6	2,792	-0.21%
2021/01/15	2	21.13	2	21.08	21.75	0	2,556	0.00%
2021/01/14	3	20.07	11	20.80	20.80	-8	2,415	-0.33%
2021/01/13	1	19.45	0	0.00	19.30	1	2,131	0.05%
2021/01/08	11	19.70	4	19.86	18.40	7	2,003	0.35%
2021/01/07	0	0.00	6	19.08	18.80	-6	1,783	-0.34%
2021/01/05	1	18.85	10	18.75	19.15	-9	1,685	-0.53%
2021/01/04	22	19.20	2	18.65	19.25	20	1,643	1.22%
2020/12/29	0	0.00	3	17.90	17.65	-3	1,601	-0.19%
2020/12/28	0	0.00	1	17.50	17.85	-1	1,594	-0.06%
2020/12/25	2	18.35	1	18.85	17.55	1	1,571	0.06%
2020/12/23	5	17.77	0	0.00	17.70	5	1,485	0.34%
2020/12/18	1	19.50	0	0.00	19.40	1	1,422	0.07%
2020/12/16	6	18.78	0	0.00	18.65	6	1,331	0.45%
2020/12/14	0	0.00	1	18.70	18.70	-1	1,188	-0.08%
2020/12/09	0	0.00	2	16.80	16.85	-2	1,112	-0.18%
2020/12/04	1	16.90	0	0.00	16.80	1	1,040	0.10%
2020/12/02	2	15.90	1	15.95	16.10	1	992	0.10%
2020/11/27	2	15.75	0	0.00	16.00	2	940	0.21%
2020/11/26	0	0.00	1	14.55	15.45	-1	848	-0.12%
2020/11/17	1	14.30	0	0.00	14.25	1	771	0.13%
2020/11/10	0	0.00	5	14.45	14.50	-5	731	-0.68%
2020/10/29	100	14.88	103	13.74	13.60	-3	725	-0.41%	大賣/
2020/10/15	0	0.00	1	13.75	13.35	-1	593	-0.17%
2020/10/14	1	13.50	0	0.00	13.55	1	591	0.17%
2020/10/08	0	0.00	5	13.45	13.75	-5	581	-0.86%
2020/10/06	3	13.27	3	13.55	14.30	0	550	0.00%
2020/09/18	0	0.00	4	12.90	12.95	-4	524	-0.76%
2020/09/17	4	13.23	0	0.00	13.05	4	521	0.77%
2020/09/09	0	0.00	5	13.90	13.95	-5	472	-1.06%
2020/09/08	1	14.35	0	0.00	14.30	1	464	0.22%
2020/09/07	0	0.00	2	13.85	14.40	-2	451	-0.44%
2020/09/04	0	0.00	1	13.40	13.25	-1	416	-0.24%
2020/09/03	8	12.80	0	0.00	12.95	8	407	1.96%
2020/09/02	7	12.77	1	13.00	12.90	6	401	1.49%
2020/09/01	3	12.95	3	12.42	12.60	0	375	0.00%
2020/08/28	0	0.00	1	12.00	11.65	-1	319	-0.31%
2020/08/13	1	12.00	1	11.55	11.50	0	245	0.00%
2020/07/10	2	10.20	2	10.35	10.20	0	154	0.00%
2020/07/09	1	10.15	3	10.09	10.15	-2	130	-1.53%
2020/01/08	4	10.45	4	10.20	10.15	0	167	0.00%
2020/01/06	1	10.50	1	10.60	10.20	0	158	0.00%
2019/10/30	4	10.18	4	10.15	10.20	0	110	0.00%
2019/02/21	1	12.15	2	12.05	11.90	-1	136	-0.73%
2019/02/20	0	0.00	1	11.75	11.75	-1	108	-0.93%
2019/01/25	0	0.00	2	9.98	10.05	-2	60	-3.29%
2018/09/28	1	11.00	0	0.00	10.95	1	197	0.51%
2018/09/19	0	0.00	1	12.05	11.90	-1	271	-0.37%
2018/09/10	1	10.70	0	0.00	10.70	1	303	0.33%
2018/09/05	1	12.45	1	12.30	12.30	0	308	0.00%
2018/08/06	0	0.00	1	13.50	13.55	-1	507	-0.20%
2018/08/01	0	0.00	1	13.80	13.90	-1	510	-0.20%
2018/07/26	1	13.25	0	0.00	13.35	1	507	0.20%
2018/07/17	1	13.30	0	0.00	13.20	1	540	0.19%
2018/06/06	0	0.00	1	15.40	15.40	-1	458	-0.22%
2018/06/01	1	13.80	1	13.50	13.50	0	477	0.00%
2018/05/28	1	13.75	1	13.40	13.40	0	598	0.00%
2018/05/22	0	0.00	1	14.05	13.85	-1	603	-0.17%
2018/05/15	2	12.95	0	0.00	12.85	2	653	0.31%
2018/04/19	1	15.50	1	15.35	15.15	0	1,140	0.00%
2018/04/09	0	0.00	1	16.20	16.00	-1	2,219	-0.05%
2018/03/23	1	17.10	1	17.05	17.05	0	2,671	0.00%
2018/03/21	1	17.85	1	17.95	18.00	0	2,671	0.00%
2018/03/06	1	19.05	0	0.00	18.60	1	2,624	0.04%
2018/02/22	0	0.00	1	16.50	16.45	-1	2,905	-0.03%
2018/02/12	1	16.10	0	0.00	15.90	1	2,897	0.03%
2018/02/08	1	15.40	0	0.00	15.60	1	2,866	0.03%
2018/02/06	0	0.00	5	16.80	16.15	-5	2,838	-0.18%
2018/01/26	2	18.15	0	0.00	18.20	2	2,807	0.07%
2018/01/23	0	0.00	1	18.65	18.40	-1	2,738	-0.04%
2018/01/22	4	18.60	0	0.00	18.55	4	2,698	0.15%
2018/01/19	2	19.53	0	0.00	19.35	2	2,656	0.08%
2018/01/16	1	19.90	0	0.00	20.20	1	2,547	0.04%
2018/01/15	2	20.98	2	20.20	20.00	0	2,537	0.00%
2018/01/12	0	0.00	1	20.35	20.35	-1	2,438	-0.04%
2018/01/11	9	20.11	1	20.00	20.10	8	2,330	0.34%
2018/01/10	10	19.15	11	19.10	19.00	-1	2,041	-0.05%
2018/01/09	0	0.00	3	18.40	18.35	-3	1,958	-0.15%
2018/01/08	14	19.20	15	19.46	19.05	-1	1,921	-0.05%
2018/01/05	1	18.25	1	18.60	18.60	0	1,897	0.00%
2018/01/04	7	18.25	2	18.25	19.10	5	1,854	0.27%
2018/01/03	3	18.13	3	18.48	18.60	0	1,744	0.00%
2018/01/02	1	16.55	1	17.15	17.15	0	1,502	0.00%