希華 (2484)-元大-鳳山券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▼1.05
漲幅
-3.19%
成交量
749張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	32.60	32.90	0	1,453	0.00%
2024/04/17	0	0.00	4	32.85	32.90	-4	1,458	-0.27%
2024/04/15	0	33.94	0	0.00	33.60	0	1,450	0.00%
2024/04/12	0	33.90	0	0.00	33.65	0	1,450	0.00%
2024/04/09	0	34.30	0	0.00	34.10	0	1,431	0.00%
2024/04/03	2	34.20	0	0.00	34.20	2	1,426	0.14%
2024/04/02	0	0.00	2	34.60	34.40	-2	1,424	-0.14%
2024/04/01	0	34.75	0	0.00	34.70	0	1,422	0.00%
2024/03/19	1	34.65	1	35.25	35.50	0	1,413	0.00%
2024/03/13	5	34.70	5	34.20	34.20	0	1,414	0.00%
2024/03/05	1	36.05	2	35.93	35.95	-1	1,351	-0.07%
2024/03/01	0	0.00	10	35.59	35.35	-10	1,323	-0.76%
2024/02/29	2	36.55	2	37.00	36.80	0	1,279	0.00%
2024/02/26	0	0.00	1	35.50	35.65	-1	1,181	-0.08%
2024/02/23	7	36.42	3	36.93	35.95	4	1,156	0.35%
2024/02/22	31	36.04	31	35.78	36.15	0	1,020	0.00%
2024/02/21	8	34.29	9	34.91	34.90	-1	793	-0.13%
2024/02/20	8	34.02	8	34.10	34.10	0	744	0.00%
2024/02/16	0	0.00	1	33.70	33.75	-1	725	-0.14%
2024/02/05	0	0.00	1	32.90	32.85	-1	720	-0.14%
2024/02/02	0	0.00	1	33.20	33.20	-1	707	-0.14%
2024/02/01	1	33.65	0	0.00	33.70	1	723	0.14%
2024/01/26	1	33.45	0	0.00	33.55	1	776	0.13%
2024/01/25	8	34.01	10	33.68	33.55	-2	761	-0.26%
2024/01/24	4	32.50	5	33.03	33.85	-1	701	-0.14%
2024/01/16	1	32.00	0	0.00	31.90	1	658	0.15%
2024/01/12	4	32.30	4	32.05	32.05	0	666	0.00%
2024/01/09	0.2	32.30	0	0.00	31.85	0.2	673	0.03%
2023/12/25	1	33.05	0	0.00	32.80	1	674	0.15%
2023/12/20	1	33.20	0	0.00	33.15	1	671	0.15%
2023/12/19	2	33.05	0	0.00	32.85	2	670	0.30%
2023/12/14	3	34.38	0	0.00	33.95	3	657	0.46%
2023/12/13	3	34.40	0	0.00	34.40	3	646	0.46%
2023/12/12	1	34.05	0	0.00	33.70	1	619	0.16%
2023/12/01	0	0.00	1	34.15	34.05	-1	631	-0.16%
2023/11/30	6	34.45	16	34.30	34.30	-10	629	-1.59%
2023/11/29	1	34.15	2	34.30	34.20	-1	618	-0.16%
2023/11/24	0	0.00	1	33.80	33.95	-1	593	-0.17%
2023/11/23	6	33.99	0	0.00	33.65	6	582	1.03%
2023/11/22	5	33.70	1	33.55	33.60	4	578	0.69%
2023/11/21	0	0.00	2	33.53	33.35	-2	574	-0.35%
2023/11/20	2	33.75	0	0.00	34.00	2	554	0.36%
2023/11/14	7	33.12	5	32.85	32.85	2	519	0.38%
2023/11/08	1	33.75	5	33.65	33.65	-4	497	-0.80%
2023/11/07	10	32.80	25	32.71	32.70	-15	445	-3.37%
2023/11/03	20	30.66	0	0.00	30.70	20	403	4.95%
2023/11/01	0	0.00	5	30.10	30.05	-5	418	-1.19%
2023/10/20	0	0.00	12	29.70	29.95	-12	465	-2.58%
2023/10/18	0	0.00	14	30.53	30.35	-14	472	-2.97%
2023/10/06	0	0.00	3	32.17	31.95	-3	517	-0.58%
2023/10/05	0	0.00	1	31.90	31.95	-1	522	-0.19%
2023/10/03	0	0.00	5	32.15	32.00	-5	542	-0.92%
2023/09/25	1	32.10	0	0.00	32.35	1	588	0.17%
2023/09/20	1	32.30	0	0.00	32.25	1	596	0.17%
2023/09/12	1	31.95	1	32.00	32.00	0	618	0.00%
2023/09/06	0	0.00	0	32.70	32.85	0	640	0.00%
2023/09/01	0	32.35	0	0.00	32.40	0	655	0.00%
2023/08/25	2	34.20	0	0.00	34.20	2	782	0.26%
2023/08/10	1	34.15	0	0.00	34.25	1	850	0.12%
2023/07/31	1	34.90	0	0.00	34.75	1	936	0.11%
2023/07/25	2	34.10	2	34.15	34.55	0	1,059	0.00%
2023/07/19	2	34.40	0	0.00	34.35	2	1,194	0.17%
2023/07/18	4	34.85	0	0.00	34.70	4	1,266	0.32%
2023/07/17	0	0.00	2	34.45	35.05	-2	1,444	-0.14%
2023/07/14	1	34.85	3	34.85	34.75	-2	1,463	-0.14%
2023/07/13	0	0.00	1	35.05	34.85	-1	1,480	-0.07%
2023/07/12	2	34.60	0	0.00	34.50	2	1,487	0.13%
2023/07/11	1	34.60	0	0.00	34.45	1	1,500	0.07%
2023/07/07	3	35.12	40	35.08	35.05	-37	1,522	-2.43%
2023/07/06	1	35.50	0	0.00	35.50	1	1,542	0.06%
2023/07/05	5	36.20	0	0.00	35.85	5	1,575	0.32%
2023/06/30	15	35.57	0	0.00	35.55	15	1,969	0.76%
2023/06/28	0	0.00	20	35.25	35.15	-20	1,985	-1.01%
2023/06/27	2	35.35	0	0.00	35.25	2	1,996	0.10%
2023/06/26	1	35.55	8	35.68	35.60	-7	2,005	-0.35%
2023/06/20	2	36.10	5	35.95	35.95	-3	2,017	-0.15%
2023/06/15	0	0.00	3	36.43	36.35	-3	2,060	-0.15%
2023/06/14	15	36.35	10	36.20	36.25	5	2,070	0.24%
2023/06/13	2	36.00	0	0.00	36.00	2	2,088	0.10%
2023/06/09	2	36.15	0	0.00	36.05	2	2,144	0.09%
2023/06/06	20	36.70	0	0.00	36.60	20	2,388	0.84%
2023/06/05	10	36.75	2	36.55	36.50	8	2,453	0.33%
2023/06/02	17	36.68	0	0.00	36.70	17	2,471	0.69%
2023/06/01	2	36.10	3	36.20	36.20	-1	2,555	-0.04%
2023/05/31	1	36.00	0	0.00	36.00	1	2,586	0.04%
2023/05/30	1	35.80	0	0.00	35.50	1	2,628	0.04%
2023/05/26	1	34.50	0	0.00	34.30	1	2,707	0.04%
2023/05/25	1	35.10	1	34.90	34.80	0	2,761	0.00%
2023/05/12	1	34.10	0	0.00	34.35	1	3,492	0.03%
2023/05/08	0	0.00	1	35.95	35.80	-1	3,597	-0.03%
2023/05/05	1	35.80	0	0.00	35.80	1	3,813	0.03%
2023/05/04	11	36.20	1	36.20	36.20	10	3,852	0.26%
2023/05/03	1	36.75	0	0.00	36.45	1	3,865	0.03%
2023/04/28	0	0.00	1	37.65	37.55	-1	3,827	-0.03%
2023/04/27	0	0.00	3	36.70	36.60	-3	3,776	-0.08%
2023/04/25	2	37.95	0	0.00	36.70	2	3,738	0.05%
2023/04/24	0	0.00	1	36.55	36.85	-1	3,666	-0.03%
2023/04/21	12	37.65	1	37.35	36.70	11	3,642	0.30%
2023/04/20	7	38.06	2	38.48	38.40	5	3,564	0.14%
2023/04/18	2	37.65	1	37.85	37.80	1	3,353	0.03%
2023/04/12	1	37.75	1	37.65	37.80	0	3,302	0.00%
2023/04/11	0	0.00	1	37.85	37.45	-1	3,292	-0.03%
2023/04/10	1	37.45	3	37.53	37.45	-2	3,275	-0.06%
2023/04/07	6	38.30	7.1	38.16	38.25	-1.1	3,238	-0.03%
2023/04/06	5	38.24	3	38.15	38.05	2	3,097	0.06%
2023/03/30	0	37.40	0	0.00	37.25	0	2,843	0.00%
2023/03/28	0	37.20	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	37.60	0	0.00	37.75	0	2,907	0.00%
2023/03/24	0	0.00	2	37.50	37.50	-2	2,926	-0.07%
2023/03/22	0	0.00	1	37.65	37.50	-1	3,009	-0.03%
2023/03/17	2	36.65	0	0.00	36.65	2	3,113	0.06%
2023/03/16	0	36.85	4	36.15	36.25	-4	3,102	-0.13%
2023/03/15	3	37.15	0	0.00	36.90	3	3,100	0.10%
2023/03/14	2	37.68	0	0.00	37.10	2	3,114	0.06%
2023/03/13	0	0.00	40	36.42	37.50	-40	3,105	-1.29%
2023/03/09	1	37.75	0	0.00	37.70	1	3,153	0.03%
2023/03/08	9	40.27	24	39.68	39.85	-15	3,021	-0.50%
2023/03/07	0	0.00	1	39.90	39.75	-1	3,015	-0.03%
2023/03/06	0	0.00	6.5	39.68	39.75	-6.5	2,982	-0.22%
2023/02/24	2	38.78	0	0.00	38.75	2	2,725	0.07%
2023/02/23	44	38.72	0	0.00	38.75	44	2,686	1.64%
2023/02/22	0	0.00	2	38.20	38.65	-2	2,711	-0.07%
2023/02/21	2	38.50	0	0.00	38.50	2	2,749	0.07%
2023/02/20	22	38.79	2	38.83	38.55	20	2,713	0.74%
2023/02/17	0	0.00	1	38.20	38.70	-1	2,694	-0.04%
2023/02/16	2	38.60	2	38.13	38.50	0	2,585	0.00%
2023/02/15	1	37.85	0	0.00	37.95	1	2,464	0.04%
2023/02/14	1	37.70	3	37.70	37.85	-2	2,446	-0.08%
2023/02/10	1	37.90	1	38.15	37.25	0	2,456	0.00%
2023/02/09	3	37.50	0	0.00	37.85	3	2,464	0.12%
2023/02/08	0	0.00	1	37.00	36.75	-1	2,390	-0.04%
2023/02/07	1	36.30	1	36.70	36.65	0	2,396	0.00%
2023/02/06	1	36.60	0	0.00	36.75	1	2,406	0.04%
2023/02/03	8.1	37.71	10	37.74	37.10	-1.9	2,379	-0.08%
2023/02/02	2	36.38	4	36.26	36.65	-2	2,156	-0.09%
2023/02/01	4	34.50	2	34.25	35.05	2	2,109	0.09%
2023/01/31	3	34.60	0	0.00	35.00	3	2,083	0.14%
2022/12/22	1	34.20	0	0.00	34.15	1	2,473	0.04%
2022/12/14	0	0.00	10	35.85	37.10	-10	2,635	-0.38%
2022/12/13	10	35.60	1	35.80	35.40	9	2,570	0.35%
2022/12/09	1	36.95	0	0.00	36.90	1	2,626	0.04%
2022/12/02	7	37.38	1	37.50	37.30	6	2,623	0.23%
2022/12/01	1	36.50	0	0.00	36.45	1	2,531	0.04%
2022/11/29	1	35.90	1	36.30	36.35	0	2,625	0.00%
2022/11/18	6	36.00	2	36.08	35.90	4	2,820	0.14%
2022/11/17	0	0.00	3	35.65	36.30	-3	2,862	-0.10%
2022/11/15	1	35.25	0	0.00	35.25	1	2,844	0.04%
2022/11/14	0	0.00	1	34.25	34.95	-1	2,834	-0.04%
2022/11/11	2	34.85	2	34.45	33.95	0	2,811	0.00%
2022/11/09	0	0.00	1	34.10	33.85	-1	2,923	-0.03%
2022/11/08	1	33.80	14	33.78	33.50	-13	2,988	-0.43%
2022/11/07	10	33.30	0	0.00	33.70	10	3,074	0.33%
2022/11/04	4	31.60	0	0.00	31.90	4	3,091	0.13%
2022/10/28	0	0.00	35	29.61	28.85	-35	3,568	-0.98%
2022/10/26	0	0.00	7	29.50	29.10	-7	3,567	-0.20%
2022/10/18	22	30.94	0	0.00	30.95	22	3,590	0.61%
2022/10/07	1	33.25	0	0.00	33.40	1	3,746	0.03%
2022/10/06	20	33.00	2	33.15	33.25	18	3,777	0.48%
2022/10/05	5	33.51	0	0.00	33.10	5	3,782	0.13%
2022/10/04	1	33.30	1	33.60	33.80	0	3,722	0.00%
2022/09/28	2	32.45	1	31.20	31.00	1	3,789	0.03%
2022/09/26	3	32.37	1	33.05	31.85	2	3,785	0.05%
2022/09/23	1	35.75	1	35.20	34.75	0	3,749	0.00%
2022/09/19	0	0.00	2	35.05	35.00	-2	3,698	-0.05%
2022/09/16	3	36.15	2	36.35	36.15	1	3,712	0.03%
2022/09/15	1	36.40	0	0.00	36.15	1	3,681	0.03%
2022/09/14	1	36.50	1	36.55	36.50	0	3,683	0.00%
2022/09/12	7	36.87	11	37.17	37.05	-4	3,690	-0.11%
2022/09/06	0	0.00	3	38.17	38.60	-3	3,723	-0.08%
2022/09/05	5	39.26	2	38.80	38.65	3	3,715	0.08%
2022/09/02	1	41.10	0	0.00	41.00	1	3,648	0.03%
2022/08/31	3	41.35	42	41.31	41.50	-39	3,681	-1.06%
2022/08/30	0	0.00	21	40.75	41.10	-21	3,715	-0.57%
2022/08/29	7	40.21	7	40.60	41.30	0	3,697	0.00%
2022/08/26	6	41.96	5	42.25	42.10	1	3,675	0.03%
2022/08/25	7	42.07	6	42.20	42.20	1	3,719	0.03%
2022/08/24	23	42.65	3	42.75	42.25	20	3,841	0.52%
2022/08/23	7	41.70	1.2	41.66	41.65	5.8	3,835	0.15%
2022/08/22	0	0.00	1.5	42.63	42.55	-1.5	3,892	-0.04%
2022/08/19	21.1	42.30	5	42.12	42.50	16.1	3,963	0.40%
2022/08/18	0	0.00	2	42.15	42.15	-2	3,984	-0.05%
2022/08/17	20.1	42.19	19	41.76	41.60	1.1	3,974	0.03%
2022/08/16	7.1	41.89	22	41.77	42.20	-14.9	3,892	-0.38%
2022/08/15	5	41.50	1	41.95	41.95	4	3,860	0.10%
2022/08/12	16	41.38	21	41.01	41.00	-5	3,842	-0.13%
2022/08/11	0	0.00	1	40.70	40.80	-1	3,781	-0.03%
2022/08/10	5	39.79	4	40.46	40.55	1	3,799	0.03%
2022/08/09	5.1	39.09	6	39.48	39.70	-0.9	3,727	-0.02%
2022/08/08	4	38.50	6	38.23	38.20	-2	3,602	-0.06%
2022/08/05	0	0.00	1	36.50	36.60	-1	3,505	-0.03%
2022/07/29	0	0.00	1	37.25	37.10	-1	4,159	-0.02%
2022/07/26	1	36.60	0	0.00	36.50	1	4,264	0.02%
2022/07/22	2	37.90	1	37.45	37.10	1	4,336	0.02%
2022/07/21	0	0.00	1	36.70	37.40	-1	4,299	-0.02%
2022/07/20	0	0.00	4	37.30	36.70	-4	4,271	-0.09%
2022/07/19	5	37.30	1	37.10	37.00	4	4,298	0.09%
2022/07/15	0	0.00	1	36.45	36.25	-1	4,382	-0.02%
2022/07/13	3	34.95	2	34.75	34.65	1	4,450	0.02%
2022/07/12	17	33.75	3	33.55	33.75	14	4,434	0.32%
2022/07/08	3	34.77	3	35.28	35.05	0	4,537	0.00%
2022/07/07	3	33.80	1	34.15	34.15	2	4,540	0.04%
2022/07/06	13	32.37	1	32.65	32.55	12	4,495	0.27%
2022/07/01	0	0.00	1	32.95	32.80	-1	4,448	-0.02%
2022/06/30	0	0.00	5	35.50	35.05	-5	4,405	-0.11%
2022/06/28	5	36.40	1	36.10	36.25	4	4,394	0.09%
2022/06/24	0	0.00	1	35.00	34.90	-1	4,382	-0.02%
2022/06/22	2	34.18	0	0.00	33.85	2	4,360	0.05%
2022/06/20	5	36.35	6	36.19	34.55	-1	4,470	-0.02%
2022/06/17	0	0.00	3	36.87	37.05	-3	4,498	-0.07%
2022/06/16	6.2	37.76	0	0.00	37.70	6.2	4,464	0.14%
2022/06/10	19	39.17	8	39.15	38.95	11	4,378	0.25%
2022/06/08	1	38.90	0	0.00	38.80	1	4,253	0.02%
2022/06/07	10	39.08	10	38.80	38.80	0	4,175	0.00%
2022/06/06	1	38.90	0	0.00	38.80	1	4,143	0.02%
2022/06/02	3	39.25	5	39.22	39.15	-2	4,109	-0.05%
2022/06/01	0	0.00	10	38.95	39.75	-10	4,025	-0.25%
2022/05/31	0	0.00	1	38.45	38.30	-1	3,857	-0.03%
2022/05/27	1	37.30	11	38.28	37.30	-10	3,628	-0.28%
2022/05/26	14	37.68	0	0.00	37.30	14	3,507	0.40%
2022/05/25	0	0.00	11	37.35	37.30	-11	3,445	-0.32%
2022/05/24	8	36.48	2	36.53	36.25	6	3,431	0.17%
2022/05/23	7	37.63	2	36.95	36.95	5	3,402	0.15%
2022/05/20	3	37.62	2	38.00	37.30	1	3,371	0.03%
2022/05/19	0	0.00	3	37.52	38.10	-3	3,285	-0.09%
2022/05/18	1	37.65	2	37.50	37.70	-1	3,217	-0.03%
2022/05/17	0	0.00	6	37.30	37.80	-6	3,089	-0.19%
2022/05/13	3	34.80	1	35.00	34.70	2	2,909	0.07%
2022/05/12	1	35.90	1	34.90	34.80	0	2,865	0.00%
2022/05/11	20	37.97	19	36.66	36.05	1	2,793	0.04%
2022/05/10	7	35.83	14	36.52	37.15	-7	2,526	-0.28%
2022/05/09	1	36.90	0	0.00	34.80	1	2,351	0.04%
2022/05/06	0	0.00	1	36.60	37.00	-1	2,255	-0.04%
2022/05/05	1	36.50	4	36.90	36.60	-3	2,190	-0.14%
2022/04/28	2	35.00	1.5	35.12	34.80	0.6	2,034	0.03%
2022/04/27	1	32.90	1	34.45	34.80	0	2,014	0.00%
2022/04/26	1	35.00	2.2	34.99	34.75	-1.2	1,960	-0.06%
2022/04/25	2	34.60	0	0.00	34.95	2	1,943	0.10%
2022/04/22	3	36.33	15	36.48	36.75	-12	1,903	-0.63%
2022/04/21	2	36.38	15	36.08	36.55	-13	1,846	-0.70%
2022/04/20	2	35.60	5	35.75	35.75	-3	1,764	-0.17%
2022/04/19	11	35.68	0	0.00	35.70	11	1,739	0.63%
2022/04/14	1.3	36.06	1	36.00	35.95	0.3	1,635	0.02%
2022/04/13	3	35.68	1	35.25	35.40	2	1,576	0.13%
2022/04/11	0.1	33.85	0	0.00	33.85	0.1	1,552	0.01%
2022/04/07	6	34.59	0.3	34.85	34.05	5.7	1,555	0.37%
2022/03/31	2.2	35.19	1	35.05	35.35	1.2	1,606	0.07%
2022/03/29	1	35.15	1	35.25	35.15	0	1,635	0.00%
2022/03/28	5	34.50	1	34.60	34.95	4	1,766	0.23%
2022/03/25	1	35.60	3	35.27	35.30	-2	1,828	-0.11%
2022/03/24	0	0.00	1	35.65	35.60	-1	1,804	-0.06%
2022/03/23	3	35.90	2	35.55	35.80	1	1,795	0.06%
2022/03/22	3	35.03	0	0.00	35.05	3	1,824	0.16%
2022/03/18	18	33.69	17	33.65	34.10	1	1,844	0.05%
2022/03/17	0	0.00	16	32.42	32.75	-16	1,804	-0.89%
2022/03/08	0	0.00	0	30.15	30.05	0	2,730	0.00%
2022/03/07	1	31.00	0	31.60	30.95	1	2,775	0.03%
2022/03/04	1	32.40	0	0.00	32.35	1	2,844	0.04%
2022/03/03	1	33.00	1	33.50	32.90	0	2,950	0.00%
2022/02/24	0.2	32.41	0	0.00	31.20	0.2	3,368	0.01%
2022/02/23	1	32.75	0	0.00	32.85	1	3,701	0.03%
2022/02/21	0	0.00	1	33.50	33.45	-1	4,217	-0.02%
2022/02/16	0	0.00	1	33.70	33.70	-1	5,731	-0.02%
2022/02/11	0	0.00	3	34.40	34.30	-3	5,876	-0.05%
2022/02/10	1	34.70	0	0.00	34.20	1	5,892	0.02%
2022/01/25	2	33.00	0	0.00	32.40	2	6,076	0.03%
2022/01/21	0	0.00	2	34.13	33.75	-2	6,260	-0.03%
2022/01/20	3	34.60	0	0.00	34.60	3	6,280	0.05%
2022/01/19	1	35.00	1	35.05	35.00	0	6,357	0.00%
2022/01/18	0	0.00	2	35.85	35.45	-2	6,566	-0.03%
2022/01/14	1	35.00	0	0.00	34.85	1	6,711	0.01%
2022/01/13	2	35.60	0	0.00	35.45	2	6,702	0.03%
2022/01/12	0	0.00	2	35.65	35.75	-2	6,714	-0.03%
2022/01/10	0	0.00	3	37.00	37.00	-3	6,740	-0.04%
2022/01/07	2	37.98	1	38.90	37.50	1	6,737	0.01%
2021/12/30	5	39.04	0	0.00	39.10	5	6,651	0.08%
2021/12/29	5	39.75	9	39.47	39.40	-4	6,644	-0.06%
2021/12/28	3	39.00	11	39.40	39.00	-8	6,622	-0.12%
2021/12/24	2	39.40	5	39.85	39.30	-3	6,684	-0.04%
2021/12/23	3.4	39.71	2	40.33	39.70	1.4	6,758	0.02%
2021/12/22	28	40.72	6	41.42	40.10	22	6,753	0.33%
2021/12/21	1	39.80	4	40.46	39.85	-3	6,623	-0.05%
2021/12/20	1	38.90	1	38.85	38.80	0	6,552	0.00%
2021/12/17	2	39.20	0	0.00	39.25	2	6,549	0.03%
2021/12/16	9	40.87	4	40.64	40.35	5	6,532	0.08%
2021/12/15	1	40.35	2	40.20	40.10	-1	6,404	-0.02%
2021/12/13	0	0.00	3	39.70	39.30	-3	6,328	-0.05%
2021/12/10	0	0.00	1	39.40	39.40	-1	6,285	-0.02%
2021/12/09	9	40.33	5	39.70	39.85	4	6,274	0.06%
2021/12/08	1	39.05	10	39.40	40.95	-9	6,134	-0.15%
2021/12/07	1	38.95	1	38.70	38.50	0	6,003	0.00%
2021/12/06	3	39.55	1	39.70	39.25	2	5,974	0.03%
2021/12/03	4	40.21	4	40.28	40.30	0	5,895	0.00%
2021/12/02	26.1	41.90	12	42.65	40.25	14.1	5,841	0.24%
2021/12/01	3	40.73	0	0.00	41.30	3	5,533	0.05%
2021/11/30	11	41.34	14	41.21	40.70	-3	5,491	-0.05%
2021/11/29	3	40.62	6	39.85	40.05	-3	5,428	-0.06%
2021/11/26	4	40.49	8	40.19	39.90	-4	5,333	-0.07%
2021/11/25	5	41.18	4	41.20	41.25	1	5,249	0.02%
2021/11/24	9	41.41	5	41.78	41.40	4	5,206	0.08%
2021/11/23	18	42.04	4	41.49	41.10	14	5,122	0.27%
2021/11/22	4	45.25	5	44.88	43.90	-1	4,945	-0.02%
2021/11/19	9	43.52	10	42.94	43.00	-1	4,620	-0.02%
2021/11/18	23	42.58	34	42.91	42.60	-11	4,346	-0.25%
2021/11/17	13	41.68	22	41.65	42.30	-9	4,139	-0.22%
2021/11/16	52	40.00	35	39.62	41.60	17	3,680	0.46%
2021/11/15	24	37.72	30	37.70	38.75	-6	3,017	-0.20%
2021/11/12	2	35.03	2	35.43	35.25	0	2,731	0.00%
2021/11/11	0	0.00	1	35.00	34.45	-1	2,701	-0.04%
2021/11/09	1	34.30	1	34.30	33.90	0	2,810	0.00%
2021/11/08	5	34.00	5	33.91	34.10	0	2,833	0.00%
2021/11/05	0	0.00	6	33.50	33.40	-6	2,862	-0.21%
2021/11/04	5	33.70	0	0.00	33.70	5	2,927	0.17%
2021/11/03	0	0.00	1	33.90	33.90	-1	2,934	-0.03%
2021/11/02	21	34.16	4	34.08	33.75	17	2,955	0.58%
2021/11/01	16	35.30	8	34.95	35.20	8	2,932	0.27%
2021/10/29	4	34.04	3	33.98	33.55	1	2,925	0.03%
2021/10/28	3	34.00	1	34.60	34.00	2	3,046	0.07%
2021/10/27	2	34.28	2	34.15	34.45	0	3,092	0.00%
2021/10/26	6	34.24	36	34.10	34.20	-30	3,179	-0.94%
2021/10/25	36	34.19	3	33.50	34.35	33	3,018	1.09%
2021/10/22	1	32.05	0	0.00	32.15	1	2,984	0.03%
2021/10/14	0	0.00	8	29.94	29.80	-8	3,426	-0.23%
2021/10/08	1	32.10	0	0.00	31.60	1	4,057	0.02%
2021/10/06	2	30.65	2	30.90	30.25	0	4,471	0.00%
2021/10/04	1	29.70	0	0.00	29.40	1	4,728	0.02%
2021/09/30	1	33.10	0	0.00	32.80	1	4,892	0.02%
2021/09/28	1	31.65	0	0.00	31.65	1	5,194	0.02%
2021/09/13	1	32.55	0	0.00	32.50	1	7,347	0.01%
2021/09/10	0	0.00	3	32.25	32.60	-3	7,451	-0.04%
2021/09/09	3	32.48	1	31.70	32.65	2	7,721	0.03%
2021/09/07	1	31.70	0	0.00	31.65	1	8,078	0.01%
2021/09/02	1	34.30	0	0.00	34.05	1	8,558	0.01%
2021/08/31	1	34.90	0	0.00	34.75	1	8,840	0.01%
2021/08/30	2	35.40	3	35.10	34.90	-1	8,912	-0.01%
2021/08/27	0	0.00	1	35.75	35.65	-1	8,919	-0.01%
2021/08/25	0	0.00	1	36.15	36.25	-1	9,002	-0.01%
2021/08/24	2	36.10	0	0.00	35.30	2	9,009	0.02%
2021/08/23	0	0.00	22	35.24	35.50	-22	9,088	-0.24%
2021/08/19	1	34.40	5	33.85	33.70	-4	9,247	-0.04%
2021/08/18	0	0.00	3	33.62	34.60	-3	9,301	-0.03%
2021/08/17	15	34.45	2	34.65	33.50	13	9,337	0.14%
2021/08/16	1	35.20	1	35.40	35.40	0	9,299	0.00%
2021/08/13	1	37.00	4	35.70	35.50	-3	9,172	-0.03%
2021/08/12	0	0.00	6	36.59	36.60	-6	9,192	-0.07%
2021/08/11	12	37.00	14	36.21	35.35	-2	9,168	-0.02%
2021/08/10	3	35.37	11	36.60	36.90	-8	9,123	-0.09%
2021/08/09	2	35.98	4	36.53	35.95	-2	9,101	-0.02%
2021/08/06	8	36.76	2	37.20	36.50	6	9,099	0.07%
2021/08/05	26	37.98	50	37.50	37.50	-24	9,120	-0.26%
2021/08/04	12	37.93	11	37.80	37.80	1	9,184	0.01%
2021/08/03	9	38.09	15	38.05	38.00	-6	9,109	-0.07%
2021/08/02	8	37.54	8	37.54	37.55	0	8,966	0.00%
2021/07/30	36	37.49	4	37.15	37.40	32	8,921	0.36%
2021/07/29	2	35.38	0	0.00	36.00	2	8,805	0.02%
2021/07/28	0	0.00	5	33.60	36.05	-5	8,845	-0.06%
2021/07/27	2	37.28	1	36.20	35.90	1	8,856	0.01%
2021/07/26	0	0.00	1	38.20	38.10	-1	8,823	-0.01%
2021/07/23	2	38.28	3	37.42	37.35	-1	8,857	-0.01%
2021/07/22	3	38.60	11	39.01	38.15	-8	9,000	-0.09%
2021/07/21	6	38.09	9	38.29	38.00	-3	8,990	-0.03%
2021/07/20	1	37.90	4.1	37.61	37.50	-3.1	9,003	-0.03%
2021/07/19	10	39.14	13	38.98	38.65	-3	9,148	-0.03%
2021/07/16	21	37.80	21	37.89	38.45	0	9,054	0.00%
2021/07/15	5	35.89	0	0.00	36.60	5	9,097	0.05%
2021/07/14	9	36.33	6	35.58	35.55	3	9,081	0.03%
2021/07/13	9	39.53	5	38.01	36.75	4	9,254	0.04%
2021/07/12	5	37.24	3	37.35	37.15	2	9,344	0.02%
2021/07/09	3	36.25	4	36.24	36.45	-1	9,307	-0.01%
2021/07/08	3	36.56	20	36.65	36.10	-17	9,274	-0.18%
2021/07/07	0	0.00	1.1	36.30	35.85	-1.1	9,188	-0.01%
2021/07/06	19	36.07	5	36.07	36.00	14	9,289	0.15%
2021/07/05	5	35.73	5	36.46	37.15	0	9,251	0.00%
2021/07/02	1	33.95	0	0.00	33.80	1	9,113	0.01%
2021/07/01	3	33.13	7	33.17	32.90	-4	9,069	-0.04%
2021/06/30	7	35.02	2	35.08	34.35	5	8,956	0.06%
2021/06/29	1	35.60	9	35.14	34.70	-8	8,887	-0.09%
2021/06/28	33	36.50	32	36.17	36.50	1	8,813	0.01%
2021/06/25	50	35.00	20	35.01	35.45	30	8,203	0.37%
2021/06/24	2	32.45	6	32.33	32.25	-4	7,523	-0.05%
2021/06/23	11	32.56	69	32.49	32.25	-58	7,440	-0.78%
2021/06/22	7	31.85	0	0.00	31.45	7	7,285	0.10%
2021/06/21	48	31.70	6	31.94	31.90	42	7,237	0.58%
2021/06/18	35	31.95	30	32.22	32.25	5	7,129	0.07%
2021/06/17	19	32.01	4	32.53	31.80	15	6,859	0.22%
2021/06/16	4	31.05	1	30.90	30.95	3	6,583	0.05%
2021/06/15	1	31.35	2	31.25	31.65	-1	6,476	-0.02%
2021/06/11	0	0.00	1	30.00	29.95	-1	6,158	-0.02%
2021/06/09	6	29.87	0	0.00	29.85	6	6,003	0.10%
2021/06/07	0	0.00	6	28.68	29.00	-6	5,731	-0.10%
2021/06/03	0	0.00	3	28.40	28.50	-3	5,775	-0.05%
2021/06/02	0	0.00	5	28.80	28.20	-5	5,766	-0.09%
2021/06/01	0	0.00	1	28.85	28.60	-1	5,698	-0.02%
2021/05/31	0	0.00	3	28.45	28.70	-3	5,669	-0.05%
2021/05/28	11	28.58	6.1	28.65	28.45	4.9	5,587	0.09%
2021/05/27	4	27.98	0	0.00	28.00	4	5,473	0.07%
2021/05/26	10	27.69	8	27.78	28.45	2	5,506	0.04%
2021/05/25	2	27.30	4	26.59	27.20	-2	5,496	-0.04%
2021/05/24	3	25.80	0	0.00	25.85	3	5,441	0.06%
2021/05/21	0	0.00	10	25.25	25.35	-10	5,454	-0.18%
2021/05/20	7	25.17	7	25.71	25.35	0	5,479	0.00%
2021/05/19	10	25.40	0	0.00	25.00	10	5,466	0.18%
2021/05/14	4	25.30	10	25.20	25.30	-6	5,387	-0.11%
2021/05/13	7	25.52	0	0.00	25.55	7	5,362	0.13%
2021/05/12	0	0.00	3	27.05	26.50	-3	5,303	-0.06%
2021/05/11	6	28.20	0	0.00	27.50	6	5,210	0.12%
2021/05/10	0	0.00	2	29.40	29.05	-2	5,157	-0.04%
2021/05/07	1	29.30	0	0.00	29.75	1	5,139	0.02%
2021/05/06	1	29.20	0	0.00	28.95	1	5,115	0.02%
2021/05/05	1	29.15	1	29.50	29.10	0	5,109	0.00%
2021/05/04	7	29.19	1	28.25	29.25	6	5,082	0.12%
2021/05/03	0	0.00	6	29.74	29.20	-6	5,006	-0.12%
2021/04/29	0	0.00	1	31.10	30.80	-1	4,965	-0.02%
2021/04/28	15	32.43	2	32.23	31.65	13	4,914	0.26%
2021/04/27	2	30.70	1	31.00	30.75	1	4,706	0.02%
2021/04/26	8	30.77	2	30.65	30.50	6	4,620	0.13%
2021/04/23	9	30.31	12	29.85	30.85	-3	4,484	-0.07%
2021/04/22	3	29.80	2	29.53	30.00	1	4,320	0.02%
2021/04/21	2	30.43	23	29.82	30.35	-21	4,153	-0.51%
2021/04/20	0	0.00	18	28.94	29.05	-18	4,019	-0.45%
2021/04/19	11	29.17	0	0.00	29.40	11	4,048	0.27%
2021/04/16	19	27.78	6	27.74	28.45	13	4,275	0.30%
2021/04/15	31	26.75	31	26.95	26.75	0	4,386	0.00%
2021/04/14	0.1	25.50	5	25.05	25.10	-4.9	4,292	-0.11%
2021/04/13	0	0.00	1	26.30	25.50	-1	4,262	-0.02%
2021/04/12	13	26.45	4	26.58	26.55	9	4,217	0.21%
2021/04/09	0	0.00	1	25.70	26.10	-1	4,050	-0.02%
2021/04/08	1	26.20	8	25.85	25.70	-7	4,123	-0.17%
2021/04/01	8	25.06	6	24.80	24.80	2	4,027	0.05%
2021/03/31	7	25.04	2	24.95	25.00	5	3,999	0.13%
2021/03/30	1	24.60	0	0.00	24.65	1	3,903	0.03%
2021/03/29	0	0.00	50	24.20	24.20	-50	3,869	-1.29%
2021/03/25	53	24.42	1	24.40	24.20	52	3,876	1.34%
2021/03/18	0	0.00	2	24.20	24.20	-2	4,049	-0.05%
2021/03/17	1	24.05	0	0.00	24.05	1	4,065	0.02%
2021/03/15	0	24.00	53	23.90	24.05	-53	4,150	-1.28%
2021/03/09	5	25.20	1	25.15	25.10	4	4,054	0.10%
2021/03/08	35	25.04	0	0.00	24.65	35	4,081	0.86%
2021/03/03	0	0.00	34	24.32	24.30	-34	4,239	-0.80%
2021/03/02	15	24.90	10	24.65	24.30	5	4,236	0.12%
2021/02/26	5	24.80	41	24.67	25.00	-36	4,216	-0.85%
2021/02/25	20	24.56	0	0.00	25.05	20	4,155	0.48%
2021/02/24	12	24.55	0	0.00	24.20	12	4,177	0.29%
2021/02/23	8	24.55	0	0.00	24.30	8	4,191	0.19%
2021/02/22	0	0.00	60	23.92	24.30	-60	4,161	-1.44%
2021/02/19	5	23.75	4	23.50	23.90	1	4,116	0.02%
2021/02/18	10	23.10	0	0.00	23.20	10	4,069	0.25%
2021/02/03	31	22.31	0	0.00	22.00	31	4,019	0.77%
2021/02/02	0	0.00	10	22.05	22.10	-10	4,019	-0.25%
2021/02/01	14	22.05	1	22.20	21.80	13	4,026	0.32%
2021/01/29	0	0.00	2	22.35	22.35	-2	4,003	-0.05%
2021/01/28	9	22.86	0	0.00	22.75	9	3,986	0.23%
2021/01/27	8	23.48	0	0.00	23.40	8	3,967	0.20%
2021/01/26	0	0.00	10	23.59	23.20	-10	3,919	-0.26%
2021/01/22	4	22.80	0	0.00	23.15	4	3,815	0.10%
2021/01/21	0	0.00	1.1	23.22	23.20	-1.1	3,789	-0.03%
2021/01/20	1	24.00	16	23.80	23.30	-15	3,745	-0.40%
2021/01/15	10	24.10	1	24.10	24.10	9	3,651	0.25%
2021/01/14	2	24.50	0	0.00	24.60	2	3,597	0.06%
2021/01/12	4	24.70	3	24.85	24.00	1	3,453	0.03%
2021/01/11	15	26.29	9	26.17	25.70	6	3,311	0.18%
2021/01/08	13	25.52	25	25.91	26.60	-12	2,800	-0.43%
2021/01/06	0	0.00	4	23.25	23.10	-4	2,185	-0.18%
2021/01/05	1	23.60	2	23.65	23.50	-1	2,149	-0.05%
2021/01/04	0	0.00	2	23.90	24.00	-2	2,119	-0.09%
2020/12/31	16	24.31	24	23.93	24.15	-8	2,087	-0.38%
2020/12/30	10	23.40	10	23.70	23.65	0	1,871	0.00%
2020/12/29	20	23.10	1	23.25	22.95	19	1,809	1.05%
2020/12/25	0	0.00	53	22.61	22.65	-53	1,771	-2.99%
2020/12/24	10.1	22.85	0	0.00	22.90	10.1	1,757	0.57%
2020/12/21	2	22.85	0	0.00	23.05	2	1,732	0.12%
2020/12/18	15	23.95	0	0.00	23.60	15	1,705	0.88%
2020/12/17	12	24.45	8	24.58	24.60	4	1,636	0.24%
2020/12/15	1	22.85	0	0.00	23.00	1	1,379	0.07%
2020/12/11	35	23.49	0	0.00	23.15	35	1,342	2.61%
2020/12/10	21	23.75	0	0.00	23.60	21	1,319	1.59%
2020/12/09	1	23.80	30	23.73	23.65	-29	1,278	-2.27%
2020/12/08	0	0.00	1	23.10	23.00	-1	1,227	-0.08%
2020/12/07	0	0.00	6	23.20	23.15	-6	1,226	-0.49%
2020/12/04	16	23.14	0	0.00	23.10	16	1,219	1.31%
2020/12/03	15	23.14	1	23.35	23.00	14	1,251	1.12%
2020/12/02	7	23.39	11	23.27	23.15	-4	1,252	-0.32%
2020/12/01	10	22.93	0	0.00	22.95	10	1,198	0.83%
2020/11/30	3	23.07	13	23.19	23.00	-10	1,181	-0.85%
2020/11/27	10	22.15	0	0.00	22.75	10	1,085	0.92%
2020/11/23	0	0.00	5	22.25	22.45	-5	1,070	-0.47%
2020/11/20	5	21.85	0	0.00	22.00	5	1,007	0.50%
2020/11/19	1	21.30	4	21.25	21.25	-3	987	-0.30%
2020/11/11	5	20.60	0	0.00	20.75	5	1,301	0.38%
2020/11/04	1	21.00	0	0.00	21.00	1	1,387	0.07%
2020/10/26	0	0.00	1	21.20	21.25	-1	1,828	-0.05%
2020/10/12	1	21.40	0	0.00	21.20	1	2,158	0.05%
2020/10/06	1	21.05	0	0.00	21.15	1	2,295	0.04%
2020/09/25	1	20.40	0	0.00	20.25	1	2,717	0.04%
2020/09/22	2	22.05	0	0.00	22.00	2	2,973	0.07%
2020/09/14	1	22.15	0	0.00	22.10	1	2,937	0.03%
2020/09/11	2	22.25	0	0.00	21.85	2	2,951	0.07%
2020/09/07	0	0.00	18	22.59	23.00	-18	2,860	-0.63%
2020/09/04	6	22.15	0	0.00	22.20	6	2,851	0.21%
2020/09/03	0	0.00	23	22.63	22.45	-23	2,847	-0.81%
2020/09/02	0	0.00	13	22.82	22.60	-13	2,863	-0.45%
2020/09/01	8	22.55	0	0.00	22.60	8	2,863	0.28%
2020/08/31	0	0.00	14	22.65	22.75	-14	2,863	-0.49%
2020/08/28	0	0.00	11	22.80	22.55	-11	2,865	-0.38%
2020/08/27	2	23.50	0	0.00	23.65	2	2,859	0.07%
2020/08/26	12	23.73	0	0.00	23.60	12	2,829	0.42%
2020/08/25	5	23.65	7	23.75	23.50	-2	2,797	-0.07%
2020/08/24	20	23.63	0	0.00	23.55	20	2,780	0.72%
2020/08/21	30	23.37	0	0.00	23.45	30	2,778	1.08%
2020/08/20	2	22.95	1	23.75	22.85	1	2,780	0.04%
2020/08/19	5	24.18	14	24.29	24.10	-9	2,747	-0.33%
2020/08/18	2	24.98	4	24.70	24.60	-2	2,747	-0.07%
2020/08/17	4	24.06	0	0.00	24.25	4	2,648	0.15%
2020/08/10	0	0.00	1	23.15	23.15	-1	2,627	-0.04%
2020/08/07	0	0.00	2	23.55	23.65	-2	2,605	-0.08%
2020/08/06	0	0.00	2	24.13	23.65	-2	2,614	-0.08%
2020/08/05	4	23.89	3	23.58	23.95	1	2,628	0.04%
2020/08/04	7	23.96	100	24.05	23.35	-93	2,609	-3.56%
2020/08/03	5	23.60	56	23.52	23.45	-51	2,518	-2.02%
2020/07/31	162	23.09	10	23.15	22.90	152	2,516	6.04%	大買/鉅額交易
2020/07/30	11	22.20	29	22.60	22.80	-18	2,529	-0.71%
2020/07/28	0	0.00	10	22.05	21.10	-10	2,554	-0.39%
2020/07/27	7	21.99	10	22.23	21.95	-3	2,539	-0.12%
2020/07/24	15	22.47	0	0.00	22.25	15	2,531	0.59%
2020/07/23	8	22.61	1	23.10	23.05	7	2,534	0.28%
2020/07/22	7	23.46	53	23.16	22.80	-46	2,533	-1.82%
2020/07/21	0	0.00	2	23.10	23.00	-2	2,581	-0.08%
2020/07/20	2	22.70	1	23.00	22.95	1	2,543	0.04%
2020/07/16	0	0.00	5	22.75	22.55	-5	2,494	-0.20%
2020/07/15	3	22.90	64	22.66	22.40	-61	2,577	-2.37%
2020/07/14	2	22.80	0	0.00	22.60	2	2,542	0.08%
2020/07/10	1	22.60	11	22.41	22.35	-10	2,570	-0.39%
2020/07/09	0	0.00	8	22.91	23.00	-8	2,546	-0.31%
2020/07/08	0	0.00	1	22.90	22.85	-1	2,481	-0.04%
2020/07/07	2	22.40	0	0.00	22.30	2	2,447	0.08%
2020/07/06	17	22.66	0	0.00	23.55	17	2,392	0.71%
2020/07/03	15	21.90	0	0.00	21.80	15	2,231	0.67%
2020/07/02	32	21.76	2	21.70	21.70	30	2,168	1.38%
2020/07/01	1	20.60	1	20.75	21.50	0	2,001	0.00%
2020/06/18	1	20.65	1	20.55	20.55	0	1,964	0.00%
2020/06/17	0	0.00	6	20.50	20.50	-6	1,951	-0.31%
2020/06/15	6	19.90	0	0.00	19.90	6	1,977	0.30%
2020/06/09	5	21.35	5	21.45	21.05	0	1,987	0.00%
2020/06/08	0	0.00	14	21.99	21.85	-14	1,986	-0.70%
2020/06/05	0	0.00	1	21.55	21.55	-1	2,006	-0.05%
2020/06/04	1	21.60	0	0.00	21.50	1	1,991	0.05%
2020/06/01	2	21.58	2	21.43	21.60	0	1,968	0.00%
2020/05/29	1	21.20	0	0.00	21.20	1	1,975	0.05%
2020/05/27	1	21.30	0	0.00	21.15	1	1,961	0.05%
2020/05/21	5	21.40	0	0.00	21.20	5	1,832	0.27%
2020/05/20	10	21.28	0	0.00	21.05	10	1,803	0.55%
2020/05/19	0	0.00	10	21.00	21.05	-10	1,784	-0.56%
2020/05/18	0	0.00	10	20.80	20.70	-10	1,752	-0.57%
2020/05/15	1	20.60	6	20.68	20.60	-5	1,744	-0.29%
2020/05/14	0	0.00	5	21.05	20.70	-5	1,721	-0.29%
2020/05/13	12	21.02	0	0.00	21.20	12	1,694	0.71%
2020/05/12	3	21.15	3	21.33	21.40	0	1,677	0.00%
2020/05/11	0	0.00	5	21.00	21.00	-5	1,588	-0.31%
2020/05/08	5	20.50	5	20.70	20.50	0	1,540	0.00%
2020/05/07	0	0.00	5	21.00	20.70	-5	1,519	-0.33%
2020/05/06	0	0.00	6	21.20	20.60	-6	1,432	-0.42%
2020/05/05	15	20.30	0	0.00	21.00	15	1,374	1.09%
2020/05/04	0	0.00	13	19.85	20.10	-13	1,311	-0.99%
2020/04/30	10	20.40	0	0.00	20.10	10	1,304	0.77%
2020/04/28	0	0.00	2	20.50	20.20	-2	1,284	-0.16%
2020/04/27	3	20.15	0	0.00	20.00	3	1,265	0.24%
2020/04/24	102	19.54	3	20.10	20.05	99	1,225	8.08%	大買/
2020/04/21	4	19.28	1	19.00	19.00	3	1,096	0.27%
2020/04/20	2	19.30	2	19.60	19.80	0	1,068	0.00%
2020/04/17	4	19.38	0	0.00	19.00	4	959	0.42%
2020/04/15	8	18.23	0	0.00	18.75	8	860	0.93%
2020/04/14	2	18.10	0	0.00	18.15	2	837	0.24%
2020/04/13	4	17.88	0	0.00	17.85	4	837	0.48%
2020/04/09	0	0.00	2	18.13	17.95	-2	849	-0.24%
2020/04/08	2	16.35	5	16.46	17.20	-3	797	-0.38%
2020/03/27	1	15.80	0	0.00	15.60	1	790	0.13%
2020/03/18	4	15.90	0	0.00	15.00	4	803	0.50%
2020/03/16	3	16.50	0	0.00	16.45	3	873	0.34%
2020/02/24	0	18.80	0	0.00	18.70	0	1,237	0.00%
2020/02/19	0	18.80	0	0.00	18.90	0	1,235	0.00%
2020/01/10	0	0.00	2	20.25	20.15	-2	1,423	-0.14%
2020/01/06	6	20.50	2	20.50	20.30	4	1,488	0.27%
2019/12/31	4	21.15	6	21.30	21.20	-2	1,469	-0.14%
2019/12/27	1	20.90	0	0.00	20.95	1	1,470	0.07%
2019/12/23	6	20.80	2	20.85	20.80	4	1,481	0.27%
2019/12/20	3	21.23	1	21.05	21.05	2	1,479	0.14%
2019/12/19	0	0.00	3	21.30	21.05	-3	1,476	-0.20%
2019/12/16	0	0.00	2	21.25	21.25	-2	1,565	-0.13%
2019/12/13	3	20.80	0	0.00	20.70	3	1,555	0.19%
2019/12/12	1	21.00	0	0.00	21.00	1	1,543	0.06%
2019/12/11	2	21.30	1	21.60	21.20	1	1,530	0.07%
2019/12/10	3	21.53	1	21.55	21.35	2	1,465	0.14%
2019/12/04	0	0.00	6	21.70	21.70	-6	1,437	-0.42%
2019/12/03	2	21.50	2	21.05	21.25	0	1,390	0.00%
2019/12/02	3	21.28	7	21.26	21.40	-4	1,356	-0.29%
2019/11/22	0	0.00	1	20.10	20.05	-1	1,358	-0.07%
2019/11/21	1	20.25	0	0.00	20.20	1	1,378	0.07%
2019/11/19	0	0.00	17	20.05	20.00	-17	1,428	-1.19%
2019/10/28	0	0.00	1	20.30	20.30	-1	1,534	-0.07%
2019/10/15	0	0.00	2	20.55	20.55	-2	1,683	-0.12%
2019/10/14	2	20.70	0	0.00	20.35	2	1,672	0.12%
2019/09/27	1	19.90	0	0.00	19.95	1	1,638	0.06%
2019/09/11	10	20.85	0	0.00	20.70	10	1,510	0.66%
2019/09/03	0	0.00	3	21.70	21.50	-3	1,301	-0.23%
2019/08/30	3	20.95	1	21.50	20.95	2	1,255	0.16%
2019/08/29	10	21.44	15	21.45	21.45	-5	1,226	-0.41%
2019/08/28	15	21.13	15	21.10	20.95	0	1,173	0.00%
2019/08/27	2	20.65	2	21.00	20.60	0	1,121	0.00%
2019/08/22	1	21.75	0	0.00	21.65	1	996	0.10%
2019/08/21	0	0.00	1	21.45	21.75	-1	962	-0.10%
2019/08/13	5	21.70	0	0.00	21.70	5	785	0.64%
2019/08/12	1	21.75	0	0.00	21.85	1	768	0.13%
2019/07/31	0	0.00	2	21.20	21.25	-2	702	-0.28%
2019/07/29	2	21.90	0	0.00	21.90	2	707	0.28%
2019/07/25	0	0.00	1	21.15	21.10	-1	566	-0.18%
2019/07/03	1	20.60	0	0.00	20.65	1	844	0.12%
2019/06/25	0	0.00	1	19.55	19.55	-1	949	-0.11%
2019/05/09	0	0.00	5	20.12	20.15	-5	1,235	-0.40%
2019/05/07	1	21.05	0	0.00	20.90	1	1,211	0.08%
2019/04/26	0	0.00	20	21.34	21.15	-20	1,118	-1.79%
2019/04/25	20	21.55	25	21.82	21.50	-5	1,106	-0.45%
2019/04/24	49	21.69	30	21.62	21.80	19	1,055	1.80%
2019/04/15	0	0.00	3	21.10	21.15	-3	945	-0.32%
2019/04/10	1	21.50	114	21.60	21.80	-113	902	-12.52%	大賣/鉅額交易
2019/04/09	112	21.36	2	21.43	21.50	110	802	13.70%	大買/鉅額交易
2019/04/08	0	0.00	13	21.28	21.40	-13	747	-1.74%
2019/04/03	1	20.95	1	21.10	20.85	0	707	0.00%
2019/04/02	10	20.05	0	0.00	20.10	10	619	1.61%
2019/03/28	5	19.90	0	0.00	19.85	5	635	0.79%
2019/03/19	0	0.00	1	20.00	19.90	-1	620	-0.16%
2019/03/15	3	19.80	0	0.00	19.85	3	589	0.51%
2019/03/14	1	19.60	0	0.00	19.50	1	564	0.18%
2019/02/14	0	0.00	5	18.65	18.20	-5	664	-0.75%
2019/01/30	1	17.65	0	0.00	17.70	1	716	0.14%
2019/01/25	0	0.00	6	17.75	17.75	-6	737	-0.81%
2019/01/17	2	17.70	0	0.00	17.70	2	767	0.26%
2019/01/03	0	0.00	10	18.30	18.00	-10	801	-1.25%
2019/01/02	0	0.00	5	18.20	17.95	-5	821	-0.61%
2018/12/28	0	0.00	5	18.10	18.10	-5	902	-0.55%
2018/12/24	1	18.00	1	18.30	18.35	0	890	0.00%
2018/12/13	0	0.00	1	18.20	18.05	-1	849	-0.12%
2018/12/12	2	18.25	1	18.30	18.30	1	847	0.12%
2018/12/03	7	18.52	4	18.58	18.50	3	837	0.36%
2018/11/30	3	18.15	4	17.80	18.00	-1	797	-0.13%
2018/11/19	15	17.51	0	0.00	16.90	15	871	1.72%
2018/11/09	1	17.00	1	16.70	16.70	0	798	0.00%
2018/11/08	1	17.10	1	17.40	17.40	0	784	0.00%
2018/11/07	0	0.00	1	16.70	17.00	-1	775	-0.13%
2018/11/01	1	15.20	0	0.00	15.25	1	966	0.10%
2018/09/26	3	19.00	0	0.00	19.00	3	1,625	0.18%
2018/09/13	0	0.00	2	18.80	19.10	-2	2,043	-0.10%
2018/09/05	10	20.25	10	20.30	20.20	0	2,076	0.00%
2018/09/03	5	20.40	0	0.00	20.35	5	2,104	0.24%
2018/08/29	2	20.80	4	20.63	20.65	-2	2,135	-0.09%
2018/08/24	4	20.65	0	0.00	20.70	4	2,117	0.19%
2018/08/22	3	20.80	0	0.00	20.80	3	2,215	0.14%
2018/08/20	0	0.00	20	20.50	20.50	-20	2,320	-0.86%
2018/08/13	0	0.00	5	21.25	21.10	-5	2,269	-0.22%
2018/08/10	2	22.08	1	22.30	22.05	1	2,225	0.04%
2018/08/09	0	0.00	5	21.85	22.10	-5	2,141	-0.23%
2018/08/07	8	21.98	5	21.84	21.75	3	2,157	0.14%
2018/07/30	10	21.60	0	0.00	21.35	10	2,045	0.49%
2018/07/27	16	21.89	0	0.00	21.75	16	2,030	0.79%
2018/07/23	1	22.10	2	21.63	21.40	-1	1,996	-0.05%
2018/07/20	1	21.00	0	0.00	21.10	1	1,886	0.05%
2018/07/18	0	0.00	2	21.35	20.90	-2	1,860	-0.11%
2018/07/16	0	0.00	1	20.95	20.90	-1	1,824	-0.05%
2018/07/13	2	21.45	5	21.45	21.50	-3	1,814	-0.17%
2018/07/12	1	20.85	0	0.00	20.65	1	1,757	0.06%
2018/07/10	2	21.30	0	0.00	21.30	2	1,710	0.12%
2018/07/06	0	0.00	5	20.00	20.20	-5	1,500	-0.33%
2018/07/04	8	20.72	3	20.72	20.75	5	1,483	0.34%
2018/07/02	0	0.00	1	21.65	21.25	-1	1,420	-0.07%
2018/06/29	5	21.41	2	21.40	21.25	3	1,407	0.21%
2018/06/28	5	21.83	4	21.25	21.20	1	1,366	0.07%
2018/06/27	5	21.40	17	21.48	21.50	-12	1,206	-0.99%
2018/06/14	0	0.00	3	20.45	20.70	-3	1,052	-0.28%
2018/06/06	0	0.00	5	21.15	21.20	-5	1,049	-0.48%
2018/06/04	5	21.80	15	21.40	21.30	-10	1,024	-0.98%
2018/05/31	10	20.95	0	0.00	20.90	10	965	1.04%
2018/05/30	11	20.69	0	0.00	20.55	11	913	1.20%
2018/05/28	0	0.00	4	20.35	20.70	-4	844	-0.47%
2018/05/25	4	19.25	0	0.00	19.20	4	768	0.52%
2018/05/18	0	0.00	3	19.70	19.50	-3	852	-0.35%
2018/05/17	4	19.71	1	19.70	19.80	3	879	0.34%
2018/05/16	0	19.30	0	0.00	19.35	0	852	0.00%
2018/05/15	3	19.20	0	0.00	19.30	3	902	0.33%
2018/04/24	0	0.00	3	18.85	18.85	-3	1,642	-0.18%
2018/04/19	0	0.00	2	19.45	19.70	-2	1,689	-0.12%
2018/04/16	2	19.45	0	0.00	19.40	2	1,761	0.11%
2018/04/13	0	0.00	2	19.85	19.75	-2	1,786	-0.11%
2018/04/03	2	19.90	0	0.00	19.90	2	2,337	0.09%
2018/03/27	0	0.00	1	20.45	20.40	-1	2,376	-0.04%
2018/03/23	0	0.00	1	20.30	20.45	-1	2,385	-0.04%
2018/03/22	2	20.45	3	20.35	20.10	-1	2,386	-0.04%
2018/03/13	1	21.00	0	0.00	20.95	1	2,636	0.04%
2018/03/12	0	21.25	0	0.00	21.20	0	2,629	0.00%
2018/03/01	0	0.00	32	20.57	20.65	-32	3,023	-1.06%
2018/02/27	0	0.00	2	20.95	20.70	-2	3,103	-0.06%
2018/02/26	2	20.95	0	0.00	20.65	2	3,170	0.06%
2018/02/23	10	21.15	1	21.10	21.00	9	3,294	0.27%
2018/02/22	1	21.05	1	21.00	21.00	0	3,345	0.00%
2018/02/21	2	21.10	0	0.00	21.00	2	3,377	0.06%
2018/02/09	0	0.00	3	20.55	20.45	-3	3,618	-0.08%
2018/02/07	0	0.00	1	20.55	21.05	-1	3,583	-0.03%
2018/02/06	1	19.95	3	20.68	20.15	-2	3,529	-0.06%
2018/02/05	3	21.25	0	0.00	21.40	3	3,498	0.09%
2018/02/02	3	22.35	5	22.40	22.40	-2	3,486	-0.06%
2018/02/01	1	22.00	4	22.10	22.00	-3	3,522	-0.09%
2018/01/31	0	0.00	2	22.25	22.15	-2	3,625	-0.06%
2018/01/29	4	22.85	0	0.00	22.50	4	3,588	0.11%
2018/01/24	1	22.50	6	22.24	22.85	-5	3,323	-0.15%
2018/01/22	0	0.00	5	22.01	22.00	-5	3,253	-0.15%
2018/01/19	3	21.50	50	21.65	21.50	-47	3,279	-1.43%
2018/01/18	59	21.94	6	22.37	21.75	53	3,398	1.56%
2018/01/16	6	21.84	0	0.00	21.70	6	3,396	0.18%
2018/01/08	2	22.70	3	22.77	22.40	-1	3,290	-0.03%
2018/01/04	17	22.45	34	22.51	23.20	-17	3,111	-0.55%
2018/01/03	15	22.25	1	21.90	22.15	14	2,863	0.49%