兆赫 (2485)-元大-鳳山券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
43.00
漲跌
▼1.00
漲幅
-2.27%
成交量
4,571張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	9	43.74	9	43.51	43.00	0	7,558	0.00%
2026/08/27	11	44.14	12	44.12	44.00	-1	7,681	-0.01%
2026/08/26	12	42.17	20.1	42.87	43.05	-8.1	7,816	-0.10%
2026/08/25	7	40.80	8.2	40.79	41.15	-1.2	8,112	-0.01%
2026/08/24	3	42.85	0	41.25	42.10	3	8,484	0.04%
2026/08/21	0	0.00	0.1	41.30	40.90	-0.1	9,041	0.00%
2026/08/20	7	40.86	7	41.11	41.10	0	9,435	0.00%
2026/08/18	0	0.00	2	40.85	40.60	-2	11,056	-0.02%
2026/08/17	1	42.00	1	42.40	42.05	0	11,632	0.00%
2026/08/14	4	42.90	2	43.40	43.00	2	12,007	0.02%
2026/08/13	4.5	43.88	2	44.75	43.65	2.5	12,666	0.02%
2026/08/12	0	0.00	5	43.56	44.00	-5	14,023	-0.04%
2026/08/11	2.2	42.69	5	42.34	42.95	-2.8	15,082	-0.02%
2026/08/10	0.5	44.00	7	42.95	44.00	-6.5	15,717	-0.04%
2026/08/07	4	40.84	1.4	41.85	40.50	2.7	16,692	0.02%
2026/08/06	5	39.74	3.6	40.68	41.00	1.4	17,141	0.01%
2026/08/05	16.5	41.60	3	41.03	41.05	13.5	17,429	0.08%
2026/08/04	6	39.40	8	39.83	40.80	-2	17,663	-0.01%
2026/08/03	4.5	38.11	2	38.25	38.30	2.5	18,198	0.01%
2026/07/31	1	34.90	1.1	35.75	35.75	-0.1	18,740	0.00%
2026/07/30	1	34.99	1	32.60	32.50	0	19,239	0.00%
2026/07/29	2.1	36.47	3	34.60	35.45	-0.9	20,310	0.00%
2026/07/28	4	38.06	3.5	37.71	37.00	0.5	20,567	0.00%
2026/07/27	1	40.60	0	0.00	40.60	1	21,040	0.00%
2026/07/24	4	40.74	3	41.93	40.20	1	21,134	0.00%
2026/07/23	4	41.30	1	42.70	41.55	3	21,432	0.01%
2026/07/22	1	42.65	2.6	42.65	42.30	-1.6	22,055	-0.01%
2026/07/21	0.1	41.40	2	41.10	41.25	-1.9	22,628	-0.01%
2026/07/20	21.1	42.74	58.5	40.99	40.95	-37.4	23,224	-0.16%
2026/07/17	6	43.80	4.8	43.87	43.40	1.2	23,477	0.01%
2026/07/16	0	0.00	1	48.50	47.30	-1	23,967	0.00%
2026/07/15	3	49.58	2.2	49.61	49.40	0.8	24,551	0.00%
2026/07/14	4.1	47.55	19.1	47.00	47.30	-15	25,049	-0.06%
2026/07/13	5.1	49.85	7	49.91	49.55	-2	25,407	-0.01%
2026/07/09	6	50.55	7.1	50.87	49.90	-1.1	26,442	0.00%
2026/07/08	0	0.00	6	49.85	50.20	-6	28,077	-0.02%
2026/07/07	4.2	51.63	4	51.15	50.00	0.2	28,974	0.00%
2026/07/06	9	53.47	3.1	53.49	53.10	5.9	29,548	0.02%
2026/07/03	5.1	53.30	4	53.48	53.60	1.1	30,431	0.00%
2026/07/02	2	52.05	4	51.80	52.30	-2	30,879	-0.01%
2026/07/01	5	54.19	4.1	53.79	52.50	1	31,671	0.00%
2026/06/30	36	55.64	34	55.29	55.70	2	31,659	0.01%
2026/06/29	14.1	53.77	17.1	53.97	53.30	-3.1	31,685	-0.01%
2026/06/26	1.7	54.64	3.1	53.90	52.20	-1.4	31,721	0.00%
2026/06/25	8.2	57.41	4.4	57.81	57.00	3.8	31,649	0.01%
2026/06/24	30	59.04	11	59.37	58.80	19	31,747	0.06%
2026/06/23	23.6	58.68	31.8	57.69	57.40	-8.2	31,717	-0.03%
2026/06/22	31.1	61.01	22.9	61.35	60.60	8.2	31,712	0.03%
2026/06/18	7.1	62.13	4	61.95	61.70	3.1	31,727	0.01%
2026/06/17	20.1	60.47	16.5	61.01	63.00	3.7	31,842	0.01%
2026/06/16	11.3	62.22	14	61.50	60.50	-2.7	31,893	-0.01%
2026/06/15	18.3	64.67	7.1	64.47	63.70	11.2	33,846	0.03%
2026/06/12	23.5	66.53	19	65.75	64.80	4.5	36,313	0.01%
2026/06/11	12.1	65.49	11.2	65.44	64.80	1	37,401	0.00%
2026/06/10	18.1	68.21	15	68.20	63.40	3.1	39,553	0.01%
2026/06/09	13.1	65.19	9	66.94	68.00	4	43,158	0.01%
2026/06/08	5.3	61.91	7.1	62.23	63.20	-1.8	44,099	0.00%
2026/06/05	21.1	67.86	25.4	68.01	67.50	-4.3	45,277	-0.01%
2026/06/04	16.5	66.87	3	67.03	65.80	13.5	47,228	0.03%
2026/06/03	12.9	69.77	6.1	69.68	69.20	6.7	48,396	0.01%
2026/06/02	23	70.91	25.2	70.92	69.90	-2.1	50,050	0.00%
2026/06/01	35.9	73.25	12.9	73.67	72.60	23	51,029	0.05%
2026/05/29	84.8	73.71	113.9	73.88	74.20	-29.1	52,666	-0.06%	大賣/
2026/05/28	48.3	74.16	54.5	72.89	71.80	-6.2	53,812	-0.01%
2026/05/27	26.3	74.52	45.2	74.32	74.10	-18.9	54,001	-0.04%
2026/05/26	39.6	74.76	64	74.63	74.60	-24.4	54,891	-0.04%
2026/05/25	116.6	76.19	321	76.18	76.70	-204.3	55,191	-0.37%	大買/大賣/鉅額交易
2026/05/22	15.2	71.98	29.9	72.28	73.00	-14.7	54,994	-0.03%
2026/05/21	37.9	71.03	8.3	71.00	70.00	29.6	54,958	0.05%
2026/05/20	90.3	71.87	50.3	72.42	70.60	40	54,995	0.07%
2026/05/19	181.4	74.15	193.6	74.12	72.40	-12.2	55,243	-0.02%	大買/大賣/
2026/05/18	69.3	72.15	58.2	72.15	73.00	11.1	54,920	0.02%
2026/05/15	55.4	69.23	25.6	68.57	68.30	29.8	54,729	0.05%
2026/05/14	96.7	71.54	112.7	71.77	70.70	-15.9	56,770	-0.03%	大賣/
2026/05/13	81.4	67.78	67	69.12	67.20	14.4	57,059	0.03%
2026/05/12	19.4	68.14	16.5	68.03	67.70	3	57,878	0.01%
2026/05/11	15.6	68.62	15.3	68.70	67.60	0.3	57,747	0.00%
2026/05/08	73.9	69.12	69	69.00	68.60	4.9	57,577	0.01%
2026/05/07	52.8	68.37	44.4	68.04	67.70	8.4	57,191	0.01%
2026/05/06	33.5	66.75	39.2	66.21	66.70	-5.7	56,848	-0.01%
2026/05/05	161.4	67.75	80.6	67.76	68.70	80.8	56,463	0.14%	大買/
2026/05/04	22	61.75	24	62.47	64.50	-2	55,553	0.00%
2026/04/30	70.3	60.51	67.3	61.09	58.70	3.1	55,325	0.01%
2026/04/29	6.2	61.62	4.6	61.31	60.90	1.6	54,877	0.00%
2026/04/28	18.8	61.98	12.5	61.93	62.30	6.3	54,887	0.01%
2026/04/27	23.1	61.38	15.8	61.73	62.20	7.4	54,709	0.01%
2026/04/24	7.5	61.37	33.6	61.17	60.50	-26.1	55,361	-0.05%
2026/04/23	40.1	66.70	106.6	68.53	63.90	-66.4	56,931	-0.12%	大賣/
2026/04/22	19.2	71.18	14.9	70.76	71.00	4.3	58,486	0.01%
2026/04/21	36.4	71.94	36	70.92	72.30	0.4	58,443	0.00%
2026/04/20	60.4	73.95	78.6	71.93	71.00	-18.2	59,092	-0.03%
2026/04/17	67.4	78.50	11.6	79.11	77.70	55.8	58,646	0.10%
2026/04/16	46.5	79.16	64.6	78.74	79.10	-18	58,171	-0.03%
2026/04/15	219.9	80.60	256.2	81.26	79.90	-36.4	58,032	-0.06%	大買/大賣/
2026/04/14	240.1	80.03	97.3	81.03	78.30	142.7	57,373	0.25%	大買/鉅額交易
2026/04/13	144.1	74.51	178.1	76.40	80.80	-34	55,939	-0.06%	大買/大賣/
2026/04/10	58.6	73.53	61.4	73.92	73.50	-2.8	55,278	-0.01%
2026/04/09	156.9	71.80	149.6	71.69	69.90	7.3	54,909	0.01%	大買/大賣/
2026/04/08	50.3	75.31	51.1	73.92	73.00	-0.8	54,377	0.00%
2026/04/07	78.8	79.29	57.7	79.95	73.10	21.1	54,168	0.04%
2026/04/02	11.4	79.19	2.7	79.08	78.50	8.7	53,693	0.02%
2026/04/01	8	81.22	6.3	80.89	81.50	1.7	54,036	0.00%
2026/03/31	9.1	78.61	3.2	78.80	79.60	5.8	54,272	0.01%
2026/03/30	3.5	78.73	2.1	80.00	79.60	1.4	54,632	0.00%
2026/03/27	16.6	80.32	6.3	80.01	80.40	10.3	55,352	0.02%
2026/03/26	6.9	79.83	2.7	79.64	78.70	4.2	56,293	0.01%
2026/03/25	8.4	79.22	9.9	79.74	80.00	-1.4	57,202	0.00%
2026/03/24	5.8	77.58	4	76.71	75.20	1.8	58,733	0.00%
2026/03/23	9.2	75.47	12.2	74.40	78.00	-3	60,460	0.00%
2026/03/20	9.8	75.16	32.1	72.95	73.90	-22.3	61,329	-0.04%
2026/03/19	205	83.04	146.1	81.14	80.10	59	62,088	0.09%	大買/大賣/
2026/03/18	177.1	79.70	145.4	79.88	80.00	31.7	60,721	0.05%	大買/大賣/
2026/03/17	82.3	73.28	51.7	74.36	75.00	30.6	60,618	0.05%
2026/03/16	149.8	64.80	185.8	66.59	68.20	-36	60,926	-0.06%	大買/大賣/
2026/03/13	312.1	62.13	270.8	62.13	62.00	41.3	59,169	0.07%	大買/大賣/
2026/03/12	6	59.78	29.2	60.25	60.80	-23.2	55,424	-0.04%
2026/03/11	73.4	52.45	125.1	53.52	55.30	-51.6	54,567	-0.09%	大賣/
2026/03/10	163.3	53.43	144.7	53.42	50.30	18.6	53,700	0.03%	大買/大賣/
2026/03/09	130.2	51.64	74.9	51.47	51.40	55.3	52,153	0.11%	大買/
2026/03/06	80.4	53.90	115.5	54.94	56.20	-35.1	52,695	-0.07%	大賣/
2026/03/05	69.1	52.14	84.2	52.55	51.90	-15.1	51,899	-0.03%
2026/03/04	153.8	51.05	112.9	50.94	49.80	41	51,176	0.08%	大買/大賣/
2026/03/03	46	53.70	53.6	53.81	54.40	-7.6	49,762	-0.02%
2026/03/02	17.4	46.29	65.5	47.03	49.50	-48.1	48,573	-0.10%
2026/02/26	58.1	44.04	75.8	44.42	45.00	-17.7	48,100	-0.04%
2026/02/25	50.3	42.70	65.1	41.87	42.00	-14.8	46,858	-0.03%
2026/02/24	198.1	42.26	143.2	42.36	42.90	54.9	46,117	0.12%	大買/大賣/
2026/02/23	12.6	39.20	14.3	39.80	40.40	-1.7	45,230	0.00%
2026/02/11	18.4	36.84	27.2	36.74	36.80	-8.9	44,750	-0.02%
2026/02/10	29.8	38.87	99.8	39.57	37.65	-69.9	44,555	-0.16%
2026/02/09	91.2	41.27	50	40.95	39.10	41.3	43,838	0.09%
2026/02/06	71.7	41.94	100.2	42.32	41.45	-28.6	42,952	-0.07%
2026/02/05	478.9	47.96	504	47.44	46.05	-25.1	42,434	-0.06%	大買/大賣/
2026/02/04	241	43.06	221.6	43.81	45.25	19.4	39,917	0.05%	大買/大賣/
2026/02/03	166	40.48	223.2	40.87	41.15	-57.3	38,555	-0.15%	大買/大賣/
2026/02/02	23.5	39.07	30	39.24	38.55	-6.5	37,226	-0.02%
2026/01/30	19.5	39.19	29	38.60	41.00	-9.5	37,020	-0.03%
2026/01/29	53.7	40.64	25.2	40.68	40.80	28.5	36,777	0.08%
2026/01/28	28	39.67	36.6	39.55	39.90	-8.6	36,536	-0.02%
2026/01/27	45.2	37.86	16	37.72	37.45	29.2	36,263	0.08%
2026/01/26	40	37.35	7.8	37.44	37.50	32.3	36,259	0.09%
2026/01/23	13	35.59	10.4	35.67	36.10	2.7	36,097	0.01%
2026/01/22	1.1	34.98	13.3	35.14	34.60	-12.2	35,950	-0.03%
2026/01/21	11.2	34.69	4	36.00	34.45	7.2	35,862	0.02%
2026/01/20	8	36.29	46.5	36.19	36.85	-38.5	35,712	-0.11%
2026/01/19	79.9	37.11	93.6	37.20	37.35	-13.7	35,539	-0.04%
2026/01/16	182.1	36.81	74.5	36.11	35.45	107.6	34,211	0.31%	大買/鉅額交易
2026/01/15	105.5	35.08	151.5	35.49	36.55	-46	32,017	-0.14%	大買/大賣/
2026/01/14	23	32.35	33	33.20	33.25	-10	29,803	-0.03%
2026/01/13	84	29.75	59.6	30.12	30.25	24.4	29,521	0.08%
2026/01/12	1	26.65	91.2	27.27	27.50	-90.2	28,289	-0.32%
2026/01/09	2	25.25	120.8	25.43	25.00	-118.8	28,101	-0.42%	大賣/鉅額交易
2026/01/08	78.2	26.42	46	26.18	25.45	32.2	28,035	0.11%
2026/01/07	153	26.05	76	26.54	26.80	77	27,754	0.28%	大買/
2026/01/06	47	24.80	43	24.96	25.35	4	27,301	0.01%
2026/01/05	48.9	25.29	37	24.90	24.75	11.9	27,028	0.04%
2026/01/02	60.3	25.78	32	25.56	25.55	28.3	26,716	0.11%
2025/12/31	44.1	26.90	32	27.22	26.40	12.1	26,419	0.05%
2025/12/30	29.2	26.47	45	26.58	26.75	-15.8	26,002	-0.06%
2025/12/29	146.6	27.39	21	28.06	27.10	125.6	25,681	0.49%	大買/鉅額交易
2025/12/26	46.6	28.54	48	28.58	28.20	-1.4	25,275	-0.01%
2025/12/24	9.4	28.98	13	28.89	28.70	-3.7	24,828	-0.01%
2025/12/23	20.4	29.31	9	29.02	29.30	11.4	24,474	0.05%
2025/12/22	60.5	29.24	29	29.09	29.45	31.5	23,964	0.13%
2025/12/19	31	29.53	24	29.98	29.10	6.9	23,148	0.03%
2025/12/18	83.2	29.21	73	29.28	28.95	10.2	22,025	0.05%
2025/12/17	57.8	30.44	65.3	30.27	29.55	-7.6	20,978	-0.04%
2025/12/16	107.3	28.80	111.3	28.90	28.80	-4	19,283	-0.02%	大買/大賣/
2025/12/15	41	27.91	22.4	27.78	27.40	18.5	17,407	0.11%
2025/12/12	34.9	27.51	97.2	27.69	27.30	-62.3	16,300	-0.38%
2025/12/11	57	26.18	40	26.01	26.65	17	15,223	0.11%
2025/12/10	197.1	27.18	189	26.86	25.85	8.1	14,422	0.06%	大買/大賣/
2025/12/09	32.2	26.14	40	26.44	27.55	-7.8	11,886	-0.07%
2025/12/08	30	24.27	131.2	24.15	25.05	-101.2	10,275	-0.98%	大賣/鉅額交易
2025/12/05	3.5	22.49	3	22.40	22.80	0.5	9,696	0.00%
2025/12/04	5	23.03	6	22.93	23.00	-1	9,522	-0.01%
2025/12/03	34	23.47	22	23.36	23.45	12	9,209	0.13%
2025/12/02	140	23.56	41.3	23.65	23.30	98.7	8,741	1.13%	大買/
2025/12/01	69.2	23.67	26	24.12	22.75	43.2	7,938	0.54%
2025/11/28	31	21.94	49	23.40	23.65	-18	6,009	-0.30%
2025/11/27	2	20.25	9	20.73	21.50	-7	4,967	-0.14%
2025/11/26	5	20.02	5	20.57	19.55	0	4,477	0.00%
2025/11/25	15	19.14	16	19.17	19.00	-1	3,910	-0.03%
2025/11/24	48	18.69	14	18.67	19.00	34	3,527	0.96%
2025/11/21	2	17.38	7	17.11	17.30	-5	3,173	-0.16%
2025/11/20	2	17.30	1	17.30	17.25	1	3,119	0.03%
2025/11/18	2	17.90	5	17.81	17.60	-3	2,988	-0.10%
2025/11/17	4	18.53	2	18.63	18.05	2	2,913	0.07%
2025/11/14	4	17.89	8	18.29	18.20	-4	2,730	-0.15%
2025/11/13	3	17.92	1	17.90	17.90	2	2,587	0.08%
2025/11/12	2	17.25	43.1	17.60	17.80	-41.1	2,377	-1.73%
2025/11/11	2	16.23	16	16.68	16.70	-14	1,988	-0.70%
2025/11/10	0	0.00	13	15.20	15.20	-13	1,768	-0.74%
2025/11/06	0	0.00	0.2	13.65	13.50	-0.2	1,728	-0.01%
2025/11/03	1.1	14.16	1	14.15	13.90	0.1	1,701	0.01%
2025/10/31	9.1	14.65	0	0.00	14.15	9.1	1,668	0.55%
2025/10/30	5	13.90	13	14.91	15.10	-8	1,499	-0.53%
2025/10/29	1	13.70	1	13.75	13.75	0	1,407	0.00%
2025/10/28	0	13.45	0	0.00	13.40	0	1,391	0.00%
2025/10/23	4	13.70	0	0.00	13.75	4	1,370	0.29%
2025/10/21	4	13.80	2	13.95	13.80	2	1,358	0.15%
2025/10/20	2	13.85	0	0.00	13.80	2	1,346	0.15%
2025/10/17	0	0.00	5	14.29	14.05	-5	1,336	-0.37%
2025/10/16	1	13.90	0	0.00	13.95	1	1,310	0.08%
2025/10/15	3	13.93	2	14.15	13.75	1	1,319	0.08%
2025/10/14	8	14.44	1	14.80	14.05	7	1,295	0.54%
2025/10/13	1	14.10	4	13.20	14.15	-3	1,213	-0.25%
2025/10/09	0	0.00	4	13.40	13.40	-4	1,158	-0.35%
2025/10/03	0	0.00	0.2	13.05	13.05	-0.2	1,133	-0.02%
2025/10/02	0	0.00	4	13.45	13.15	-4	1,128	-0.35%
2025/10/01	0	0.00	2.1	13.11	13.15	-2.1	1,119	-0.18%
2025/09/26	4	13.15	0	0.00	13.20	4	1,118	0.36%
2025/09/22	4	13.55	0	0.00	13.65	4	1,100	0.36%
2025/09/18	0	0.00	20	14.55	14.40	-20	1,149	-1.74%
2025/09/17	1	13.80	0	0.00	13.80	1	1,107	0.09%
2025/09/16	0	0.00	1	13.00	13.20	-1	1,073	-0.09%
2025/09/12	3	12.95	11	13.00	12.95	-8	1,055	-0.76%
2025/09/11	1.8	13.04	0	0.00	12.80	1.8	1,048	0.17%
2025/09/10	1	13.45	1	13.45	13.20	0	1,030	0.00%
2025/09/09	38	13.71	2	13.70	13.50	36	993	3.62%
2025/09/05	17	12.95	0	0.00	12.90	17	900	1.89%
2025/09/01	0	0.00	6	12.85	12.85	-6	870	-0.69%