統一證 (2855)-元大-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
48.55
漲跌
▲0.75
漲幅
+1.57%
成交量
3,370張
產業
上市金融類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/25	0	0.00	0.3	45.65	46.20	-0.3	9,318	0.00%
2026/08/21	0	0.00	0.2	47.10	47.10	-0.2	9,621	0.00%
2026/08/19	0.2	46.00	0	0.00	45.85	0.2	9,941	0.00%
2026/08/17	0	0.00	5	46.60	46.60	-5	10,053	-0.05%
2026/08/12	0	0.00	0.4	47.46	47.50	-0.4	10,126	0.00%
2026/08/11	0.4	45.74	0	0.00	46.20	0.4	10,163	0.00%
2026/08/10	0	0.00	5	45.90	45.85	-5	10,258	-0.05%
2026/08/07	5	44.40	0	0.00	44.50	5	10,365	0.05%
2026/08/05	0	0.00	5	46.30	45.85	-5	10,623	-0.05%
2026/08/04	2	44.55	0	0.00	44.75	2	10,898	0.02%
2026/07/31	1	43.80	1.1	42.69	43.30	-0.1	11,122	0.00%
2026/07/29	0.1	40.05	0.5	41.07	40.80	-0.4	11,387	0.00%
2026/07/28	2	41.83	2	42.05	42.20	0	11,456	0.00%
2026/07/27	0	0.00	2	44.50	45.00	-2	11,459	-0.02%
2026/07/24	10	44.20	0	0.00	44.20	10	11,478	0.09%
2026/07/22	2	44.35	2	44.85	44.50	0	11,643	0.00%
2026/07/21	1.1	43.64	0.3	43.77	43.65	0.8	11,846	0.01%
2026/07/20	1	42.77	0	0.00	42.95	1	11,951	0.01%
2026/07/17	3.1	44.34	8.1	44.40	44.15	-5.1	11,876	-0.04%
2026/07/16	2	46.40	0	0.00	46.35	2	11,818	0.02%
2026/07/15	5.1	47.40	0	0.00	46.90	5.1	11,851	0.04%
2026/07/14	1.1	46.73	7.5	47.02	46.65	-6.4	11,857	-0.05%
2026/07/13	0.2	49.58	0	0.00	49.65	0.2	11,818	0.00%
2026/07/08	0.1	50.60	0	0.00	50.40	0.1	11,913	0.00%
2026/07/07	0	0.00	0.3	52.65	51.10	-0.3	11,916	0.00%
2026/07/01	1	50.40	0	0.00	50.30	1	11,815	0.01%
2026/06/30	1	50.50	1	50.30	50.00	0	11,772	0.00%
2026/06/29	2	50.10	0	0.00	50.30	2	11,730	0.02%
2026/06/26	0	0.00	0.1	50.50	50.00	-0.1	11,704	0.00%
2026/06/23	0	0.00	2	51.00	50.60	-2	11,435	-0.02%
2026/06/22	19	52.17	1	51.90	52.00	18	11,310	0.16%
2026/06/18	2	52.40	2	52.40	52.20	0	11,099	0.00%
2026/06/17	2	51.50	0	0.00	51.60	2	11,046	0.02%
2026/06/16	1	52.00	1	52.30	52.60	0	10,933	0.00%
2026/06/15	0	0.00	1	52.60	51.40	-1	10,876	-0.01%
2026/06/12	1.3	52.62	0.5	51.00	50.50	0.8	10,937	0.01%
2026/06/11	11	51.75	2.2	50.22	50.90	8.8	10,956	0.08%
2026/06/10	5.6	54.12	2	52.70	51.30	3.6	10,710	0.03%
2026/06/09	23	54.02	20	54.16	54.00	3	10,351	0.03%
2026/06/08	5	53.65	1	53.40	53.20	4	9,948	0.04%
2026/06/05	18.6	56.79	18.5	59.03	59.10	0.1	9,485	0.00%
2026/06/04	5	55.11	6.1	55.98	55.50	-1.1	8,907	-0.01%
2026/06/03	6	52.72	1	54.30	54.30	5	8,209	0.06%
2026/06/02	1	49.75	1	49.60	49.45	0	7,998	0.00%
2026/05/29	0.2	47.20	2	46.95	47.50	-1.8	7,748	-0.02%
2026/05/28	1	45.70	0	0.00	45.10	1	7,668	0.01%
2026/05/27	0	0.00	1	44.80	44.90	-1	7,721	-0.01%
2026/05/26	1	41.50	0	0.00	42.00	1	7,634	0.01%
2026/05/25	0	0.00	0.4	42.00	42.05	-0.4	7,695	-0.01%
2026/05/21	7	39.87	0	0.00	40.20	7	7,906	0.09%
2026/05/20	8	39.45	0	0.00	39.20	8	7,957	0.10%
2026/05/19	8	39.38	0	0.00	39.35	8	7,952	0.10%
2026/05/18	9	39.74	0	0.00	39.80	9	7,949	0.11%
2026/05/15	1	41.65	6	41.28	40.80	-5	7,906	-0.06%
2026/05/14	19.1	40.81	1	40.85	40.15	18.1	7,932	0.23%
2026/05/13	0.2	42.07	15	41.73	41.65	-14.9	7,783	-0.19%
2026/05/12	11	41.75	0	0.00	41.80	11	7,753	0.14%
2026/05/11	2	43.85	1	44.00	43.70	1	7,542	0.01%
2026/05/08	0	0.00	0	39.85	40.00	0	7,368	0.00%
2026/05/07	0	0.00	0.3	39.85	39.70	-0.3	7,460	0.00%
2026/05/06	7	39.16	2	39.60	39.00	5	7,383	0.07%
2026/05/05	3.3	38.78	1	39.00	39.10	2.3	7,232	0.03%
2026/05/04	0	0.00	6.5	36.97	37.55	-6.5	7,096	-0.09%
2026/04/30	0	0.00	2	35.85	35.60	-2	7,050	-0.03%
2026/04/29	1	35.15	1	35.15	35.10	0	7,182	0.00%
2026/04/28	1	35.70	2	35.55	35.50	-1	7,186	-0.01%
2026/04/27	3	36.05	0	0.00	35.70	3	7,208	0.04%
2026/04/24	6	34.82	2.1	35.13	35.25	4	7,172	0.06%
2026/04/23	1	33.60	2.4	34.39	34.00	-1.3	7,051	-0.02%
2026/04/17	0.3	32.90	0	0.00	32.45	0.3	7,082	0.00%
2026/04/16	0	0.00	0	33.10	33.50	0	7,177	0.00%
2026/04/15	0	0.00	10	32.00	32.85	-10	7,368	-0.14%
2026/04/13	1	30.95	0	0.00	31.00	1	7,285	0.01%
2026/04/10	0	0.00	1	31.70	31.65	-1	7,253	-0.01%
2026/04/09	11	31.54	0	0.00	31.40	11	7,230	0.15%
2026/04/02	0.1	32.00	0.6	32.00	31.95	-0.5	6,915	-0.01%
2026/03/26	0	0.00	15	32.60	32.45	-15	6,715	-0.22%
2026/03/25	0	0.00	0.2	31.75	32.20	-0.2	6,686	0.00%
2026/03/23	6	31.36	0	0.00	31.35	6	6,601	0.09%
2026/03/20	5	32.40	1	32.70	32.35	4	6,525	0.06%
2026/03/19	5	32.90	0	0.00	32.90	5	6,465	0.08%
2026/03/18	0	0.00	10.1	33.60	33.90	-10.1	6,403	-0.16%
2026/03/17	0	0.00	22	31.14	32.20	-22	6,192	-0.36%
2026/03/16	0	0.00	3	30.45	30.75	-3	6,011	-0.05%
2026/03/13	3	30.10	0	0.00	30.25	3	5,956	0.05%
2026/03/12	20	30.50	0	0.00	30.30	20	6,055	0.33%
2026/03/09	1	29.15	13	29.03	29.30	-12	5,925	-0.20%
2026/03/04	1.3	29.55	0	0.00	29.40	1.3	5,733	0.02%
2026/03/02	1.2	30.88	0	0.00	30.95	1.2	5,505	0.02%
2026/02/26	0	0.00	11.9	31.83	32.25	-11.9	5,290	-0.23%
2026/02/25	4.9	30.77	3.1	31.25	31.50	1.8	5,132	0.03%
2026/02/24	0	0.00	8.2	30.15	30.75	-8.2	5,002	-0.16%
2026/02/23	10	29.70	16	30.63	30.30	-6	4,861	-0.12%
2026/02/11	5.2	28.95	2.6	29.44	29.50	2.6	4,686	0.05%
2026/02/06	105	28.30	2	28.50	28.40	103	4,597	2.24%	大買/鉅額交易
2026/02/04	0	0.00	5	28.80	28.90	-5	4,454	-0.11%
2026/02/03	0	0.00	1	28.90	28.60	-1	4,472	-0.02%
2026/02/02	0.1	28.65	2	28.70	28.60	-1.9	4,569	-0.04%
2026/01/30	3	30.50	1	30.00	29.40	2	4,515	0.04%
2026/01/29	0	0.00	3.2	30.15	30.20	-3.2	4,389	-0.07%
2026/01/28	0	0.00	4	29.19	29.60	-4	4,166	-0.10%
2026/01/22	0	0.00	2.2	28.80	28.85	-2.2	3,962	-0.06%
2026/01/21	0	0.00	1	27.45	27.55	-1	3,725	-0.03%
2026/01/20	4.6	27.91	0.5	28.00	27.75	4.1	3,706	0.11%
2026/01/19	0	0.00	2	28.15	28.35	-2	3,650	-0.05%
2026/01/16	0	0.00	141	27.78	28.05	-141	3,559	-3.96%	大賣/鉅額交易
2026/01/15	0	0.00	1	27.45	27.25	-1	3,454	-0.03%
2026/01/14	0	0.00	1	27.50	27.50	-1	3,447	-0.03%
2026/01/13	0	0.00	3.8	27.22	27.15	-3.8	3,417	-0.11%
2026/01/12	0	0.00	0.8	26.60	26.65	-0.8	3,279	-0.02%
2026/01/08	0	0.00	8.2	26.65	26.80	-8.2	3,121	-0.26%
2026/01/07	0	0.00	2.1	25.05	25.10	-2.1	2,853	-0.07%
2026/01/05	1	24.35	5.3	24.39	24.40	-4.3	2,891	-0.15%
2026/01/02	0	0.00	0.4	23.90	23.80	-0.4	2,970	-0.01%
2025/12/30	0.1	23.95	0	0.00	23.90	0.1	3,075	0.00%
2025/12/26	3.1	23.92	0	0.00	23.90	3.1	3,141	0.10%
2025/12/22	0	0.00	1	24.40	24.35	-1	3,186	-0.03%
2025/12/17	1	24.10	0	0.00	24.05	1	3,231	0.03%
2025/12/08	0	0.00	3.1	24.55	24.75	-3.1	3,439	-0.09%
2025/12/05	0.1	24.50	0	0.00	24.50	0.1	3,468	0.00%
2025/11/26	0	0.00	1	24.50	24.50	-1	3,321	-0.03%
2025/11/24	0	0.00	0.1	24.40	24.05	-0.1	3,295	0.00%
2025/11/18	1	24.30	0	0.00	23.85	1	3,193	0.03%
2025/11/13	0	0.00	2	25.00	24.80	-2	3,092	-0.06%
2025/11/12	0	0.00	2	24.88	24.90	-2	3,092	-0.06%
2025/11/07	0	0.00	2	24.70	24.35	-2	3,058	-0.07%
2025/11/04	0	0.00	1	24.15	23.95	-1	2,934	-0.03%
2025/10/30	0	0.00	1	23.75	23.85	-1	2,865	-0.03%
2025/10/23	0	0.00	1	23.90	24.00	-1	2,794	-0.04%
2025/10/09	1.1	24.25	2	24.10	24.10	-0.9	2,522	-0.04%
2025/10/08	0	0.00	2.2	24.45	24.25	-2.2	2,466	-0.09%
2025/10/07	0	0.00	1.2	25.05	24.95	-1.2	2,389	-0.05%
2025/09/30	2	23.35	0	0.00	23.35	2	2,385	0.08%
2025/09/25	0	0.00	2	23.00	23.00	-2	2,468	-0.08%
2025/09/22	1	22.60	0	0.00	22.70	1	2,583	0.04%
2025/09/18	0	0.00	0.2	22.50	22.70	-0.2	2,620	-0.01%
2025/09/11	0.2	22.25	0	0.00	22.40	0.2	2,581	0.01%
2025/09/09	0	0.00	2	21.95	22.10	-2	2,482	-0.08%
2025/09/05	0	0.00	2	21.55	21.55	-2	2,426	-0.08%
2025/09/03	0	0.00	0.1	20.80	20.80	-0.1	2,366	0.00%

統一證相關文章

- 年輕人千萬不要說早知道

統一證相關影音

- 阿布波金融股補漲的機會如何? 統一證 (2855) , 群益證 (6005)