元大金 (2885)-元大-鳳山券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.80
漲跌
▼0.10
漲幅
-0.33%
成交量
34,844張
產業
上市金融類股
1745人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8.2	29.84	4.7	30.07	29.80	3.5	19,844	0.02%
2024/04/22	11.1	29.80	1	30.10	29.90	10.1	19,654	0.05%
2024/04/19	49.4	29.92	11	30.13	29.90	38.4	19,148	0.20%
2024/04/18	1	30.60	36.4	30.49	30.60	-35.4	18,463	-0.19%
2024/04/17	1	30.05	6.6	30.03	30.00	-5.6	18,105	-0.03%
2024/04/16	24.2	29.98	21.7	29.94	29.95	2.5	18,010	0.01%
2024/04/15	3	30.05	16.1	30.48	30.55	-13.1	17,755	-0.07%
2024/04/12	11.6	30.28	1	30.30	30.30	10.6	17,624	0.06%
2024/04/11	17	30.38	4.2	30.48	30.50	12.8	17,452	0.07%
2024/04/10	27.3	30.59	0	0.00	30.50	27.3	17,495	0.16%
2024/04/09	15	30.89	19.1	30.89	30.90	-4.1	17,624	-0.02%
2024/04/08	3.1	30.02	3.1	30.28	30.30	0	17,390	0.00%
2024/04/03	7	29.94	3.5	30.07	29.95	3.5	17,458	0.02%
2024/04/02	2.1	30.15	1	30.10	30.30	1.1	17,547	0.01%
2024/04/01	29	30.19	11.5	30.39	30.10	17.5	17,754	0.10%
2024/03/29	1.7	30.17	33.5	30.33	30.40	-31.8	17,819	-0.18%
2024/03/28	9	30.01	3.1	30.07	30.10	5.9	17,675	0.03%
2024/03/27	3	30.10	16.7	30.16	30.30	-13.7	17,687	-0.08%
2024/03/26	3.5	30.04	10.2	30.22	30.10	-6.7	17,806	-0.04%
2024/03/25	5.5	29.41	21	29.92	29.85	-15.5	17,978	-0.09%
2024/03/22	25	29.62	5	29.94	29.45	20	18,215	0.11%
2024/03/21	8	29.77	69.1	29.65	29.80	-61.1	18,221	-0.34%
2024/03/20	20	29.03	23.5	28.91	28.90	-3.5	18,450	-0.02%
2024/03/19	18.8	29.19	3.2	29.17	29.20	15.6	18,458	0.08%
2024/03/18	62.7	29.39	83.6	29.31	29.35	-20.9	18,330	-0.11%
2024/03/15	6.1	29.96	97.2	30.04	30.20	-91.1	18,162	-0.50%
2024/03/14	34	30.11	46.6	30.11	30.30	-12.6	17,626	-0.07%
2024/03/13	66.9	29.21	23.2	29.28	29.50	43.6	16,785	0.26%
2024/03/12	0.1	28.65	0.1	28.80	28.90	0.1	16,419	0.00%
2024/03/11	0.2	28.60	8	28.63	28.55	-7.7	16,438	-0.05%
2024/03/08	5	28.45	11.1	28.44	28.45	-6.1	16,445	-0.04%
2024/03/07	0	0.00	28	27.92	28.10	-28	16,213	-0.17%
2024/03/06	0	27.45	33	27.49	27.50	-33	15,804	-0.21%
2024/03/05	1.4	27.31	7.3	27.36	27.30	-5.9	15,976	-0.04%
2024/03/04	12.3	27.27	6.1	27.35	27.35	6.2	16,071	0.04%
2024/03/01	1.1	27.26	9.7	27.28	27.30	-8.6	16,213	-0.05%
2024/02/29	12.3	27.14	13	27.31	27.45	-0.8	16,332	0.00%
2024/02/27	2.1	27.13	4.9	27.22	27.20	-2.7	16,171	-0.02%
2024/02/26	5	27.23	5	27.26	27.10	0	16,031	0.00%
2024/02/23	17	27.32	4.2	27.35	27.30	12.9	15,976	0.08%
2024/02/22	10.4	27.35	10.5	27.50	27.55	-0.1	16,208	0.00%
2024/02/21	18	27.48	5.2	27.30	27.35	12.8	16,173	0.08%
2024/02/20	0	0.00	30.1	27.67	27.85	-30.1	16,099	-0.19%
2024/02/19	5	27.23	12	27.36	27.45	-7	15,999	-0.04%
2024/02/16	0	27.00	16.1	27.05	27.15	-16	16,178	-0.10%
2024/02/15	22.3	26.92	0	27.00	27.00	22.3	16,185	0.14%
2024/02/05	2	26.75	10.4	26.97	27.00	-8.4	15,990	-0.05%
2024/02/02	7	26.81	0	0.00	26.90	7	15,780	0.04%
2024/02/01	5	27.00	6	27.00	27.05	-1	15,716	-0.01%
2024/01/31	0	26.85	5	27.00	27.05	-5	15,625	-0.03%
2024/01/30	11	26.85	0	0.00	26.85	11	15,518	0.07%
2024/01/29	4	26.98	8.5	27.06	27.10	-4.5	15,711	-0.03%
2024/01/26	5	26.65	12.3	26.85	26.95	-7.3	15,758	-0.05%
2024/01/25	11	26.60	27	26.69	26.75	-16	15,712	-0.10%
2024/01/24	3	26.53	1.1	26.55	26.60	1.9	15,738	0.01%
2024/01/23	0	0.00	4	26.45	26.55	-4	15,859	-0.03%
2024/01/22	4	26.36	4	26.38	26.35	0	16,053	0.00%
2024/01/19	5	26.08	14	26.11	26.20	-9	16,013	-0.06%
2024/01/18	11	25.85	6	25.97	25.80	5	16,029	0.03%
2024/01/17	19.3	25.93	1	26.00	25.80	18.3	15,949	0.11%
2024/01/16	35.6	26.20	5.3	26.40	26.25	30.3	15,663	0.19%
2024/01/15	1	26.75	0	0.00	26.70	1	15,517	0.01%
2024/01/12	1	26.65	1	26.70	26.65	0	15,812	0.00%
2024/01/11	0.4	26.80	8.6	26.72	26.80	-8.2	16,020	-0.05%
2024/01/10	23.5	26.49	0.1	26.55	26.50	23.4	16,367	0.14%
2024/01/09	4	26.83	1	26.90	26.80	3	16,409	0.02%
2024/01/08	6	26.97	2	26.98	26.90	4	16,485	0.02%
2024/01/05	3.1	26.91	5	27.10	26.95	-2	16,514	-0.01%
2024/01/04	6	27.11	10.1	27.30	27.20	-4.1	16,645	-0.02%
2024/01/03	2	26.96	0.1	27.50	26.95	2	16,816	0.01%
2024/01/02	0	0.00	17.7	27.71	27.75	-17.7	16,492	-0.11%
2023/12/29	2.2	27.45	16	27.43	27.60	-13.8	16,322	-0.08%
2023/12/28	1.3	27.31	5	27.31	27.35	-3.8	16,304	-0.02%
2023/12/27	0.4	26.86	9.6	27.14	27.15	-9.1	16,123	-0.06%
2023/12/26	0	0.00	13.2	26.88	26.85	-13.2	15,860	-0.08%
2023/12/25	5	26.55	17	26.67	26.60	-12	15,812	-0.08%
2023/12/22	0	0.00	21.5	26.75	26.80	-21.5	15,935	-0.13%
2023/12/21	7	26.36	0.3	26.45	26.45	6.7	15,843	0.04%
2023/12/20	0.4	26.75	10.2	26.80	26.55	-9.9	15,485	-0.06%
2023/12/19	3	26.74	1	26.75	26.70	1.9	15,199	0.01%
2023/12/18	15	27.00	6.3	27.01	27.05	8.7	15,019	0.06%
2023/12/15	0	0.00	7	27.14	27.00	-7	14,908	-0.05%
2023/12/14	1	26.90	16	27.04	27.00	-15	14,590	-0.10%
2023/12/13	0	26.65	4.7	26.84	26.75	-4.7	14,457	-0.03%
2023/12/12	0	0.00	69.4	26.70	26.80	-69.4	14,675	-0.47%
2023/12/11	2	26.55	0	0.00	26.55	2	14,606	0.01%
2023/12/08	3	26.40	4.6	26.48	26.55	-1.6	14,645	-0.01%
2023/12/07	0	0.00	2	26.50	26.50	-2	14,620	-0.01%
2023/12/06	0.2	26.42	0.2	26.40	26.45	0	14,545	0.00%
2023/12/05	0.1	26.35	7	26.40	26.40	-7	14,442	-0.05%
2023/12/04	1.1	26.35	8.2	26.28	26.35	-7.1	14,572	-0.05%
2023/12/01	0.5	26.00	5	26.00	26.10	-4.5	14,509	-0.03%
2023/11/29	10	26.00	0.8	26.00	25.95	9.2	14,200	0.06%
2023/11/28	0	0.00	6.1	26.06	26.10	-6.1	14,050	-0.04%
2023/11/27	4.1	25.93	22	25.99	25.85	-17.9	14,075	-0.13%
2023/11/24	0	0.00	17.1	25.79	25.80	-17.1	14,023	-0.12%
2023/11/23	0	0.00	2.5	25.59	25.70	-2.5	14,099	-0.02%
2023/11/22	10	25.56	1	25.65	25.60	9	14,141	0.06%
2023/11/21	0	0.00	37.2	25.68	25.70	-37.2	14,238	-0.26%
2023/11/20	1	25.30	1	25.30	25.35	0	14,056	0.00%
2023/11/17	2.2	25.44	4	25.40	25.35	-1.8	14,079	-0.01%
2023/11/16	0	0.00	19	25.39	25.45	-19	14,006	-0.14%
2023/11/15	0.1	25.20	13	25.33	25.30	-12.9	13,945	-0.09%
2023/11/14	0.1	25.00	11.2	25.06	25.05	-11.1	13,829	-0.08%
2023/11/13	5.5	24.91	46.6	24.91	25.00	-41.1	14,058	-0.29%
2023/11/09	0.1	24.98	6.1	24.96	25.00	-6	14,536	-0.04%
2023/11/08	11.3	24.95	1	25.00	25.00	10.3	14,774	0.07%
2023/11/07	2	24.85	1	25.05	25.05	1	14,940	0.01%
2023/11/06	9.5	24.85	54	25.00	24.90	-44.5	15,228	-0.29%
2023/11/03	0.2	24.60	27.4	24.75	24.95	-27.2	15,067	-0.18%
2023/11/02	10	24.60	2.1	24.55	24.50	7.9	15,550	0.05%
2023/11/01	15	24.42	2	24.40	24.40	13	15,668	0.08%
2023/10/31	0.1	24.25	9	24.26	24.30	-9	15,832	-0.06%
2023/10/30	19.8	24.12	1.7	24.13	24.10	18.2	15,988	0.11%
2023/10/27	1	24.45	1	24.45	24.40	0	16,107	0.00%
2023/10/26	16.1	24.34	0	0.00	24.35	16.1	16,265	0.10%
2023/10/25	2.1	24.70	3.1	24.63	24.60	-1.1	16,299	-0.01%
2023/10/24	4.1	24.28	0.1	24.40	24.45	4.1	16,366	0.02%
2023/10/23	21.8	24.40	23.3	24.40	24.40	-1.5	16,412	-0.01%
2023/10/20	65.1	24.45	4	24.65	24.75	61.1	16,302	0.37%
2023/10/19	14.7	25.04	0	25.20	25.10	14.7	16,077	0.09%
2023/10/18	1.2	25.43	33.7	25.40	25.55	-32.5	15,990	-0.20%
2023/10/17	1.4	25.42	13.4	25.43	25.30	-12	15,836	-0.08%
2023/10/16	0	0.00	1.1	25.54	25.55	-1.1	15,886	-0.01%
2023/10/13	0.1	25.43	6.4	25.50	25.45	-6.3	15,869	-0.04%
2023/10/12	0.3	25.33	11.2	25.43	25.65	-10.9	15,981	-0.07%
2023/10/11	2	25.15	26.9	25.26	25.50	-24.9	16,036	-0.15%
2023/10/06	0.1	24.75	3.5	24.79	24.80	-3.5	15,892	-0.02%
2023/10/05	1	24.50	3.5	24.56	24.55	-2.6	16,091	-0.02%
2023/10/04	14	24.27	10	24.25	24.25	4	16,241	0.02%
2023/10/03	4	24.65	0	0.00	24.65	4	16,245	0.02%
2023/10/02	1.4	25.00	0.6	25.01	24.95	0.8	16,374	0.00%
2023/09/28	6	25.20	0	0.00	25.05	6	16,818	0.04%
2023/09/27	0.5	25.10	2.1	25.12	25.15	-1.6	16,838	-0.01%
2023/09/26	9.3	25.06	7	25.10	25.00	2.3	16,821	0.01%
2023/09/25	20.3	25.12	3	25.17	25.20	17.3	16,785	0.10%
2023/09/22	3.5	24.77	2	25.00	25.10	1.5	17,086	0.01%
2023/09/21	7.5	25.03	6	25.17	25.00	1.5	17,219	0.01%
2023/09/20	1.1	25.45	6	25.49	25.40	-4.9	17,268	-0.03%
2023/09/19	4.2	25.58	32.1	25.63	25.75	-28	17,248	-0.16%
2023/09/18	0	0.00	3	25.37	25.40	-3	17,134	-0.02%
2023/09/15	4.2	25.16	11	25.18	25.35	-6.9	17,267	-0.04%
2023/09/14	0	0.00	8	25.17	25.20	-8	17,236	-0.05%
2023/09/13	0	24.80	5	24.90	25.00	-5	17,248	-0.03%
2023/09/12	0	0.00	6.5	24.77	24.80	-6.5	17,439	-0.04%
2023/09/11	3	24.52	6	24.53	24.70	-3	17,663	-0.02%
2023/09/08	3	24.62	1	24.70	24.65	2	17,920	0.01%
2023/09/07	2	24.68	13	24.76	24.70	-11	18,130	-0.06%
2023/09/06	0.1	24.25	0	0.00	24.25	0.1	18,048	0.00%
2023/09/05	0.6	24.47	1	24.25	24.20	-0.4	18,028	0.00%
2023/09/04	0.1	24.60	0	0.00	24.50	0.1	18,223	0.00%
2023/09/01	0.1	24.70	12	24.70	24.75	-11.9	18,496	-0.06%
2023/08/31	0.5	24.73	2	24.65	24.40	-1.5	18,740	-0.01%
2023/08/30	0	0.00	9	24.79	24.80	-9	18,891	-0.05%
2023/08/29	0.7	24.45	6	24.55	24.65	-5.3	18,979	-0.03%
2023/08/28	0.7	24.40	0	24.40	24.40	0.7	18,969	0.00%
2023/08/25	1.1	24.26	3	24.33	24.40	-1.9	19,376	-0.01%
2023/08/24	1.4	24.38	22.5	24.26	24.45	-21.1	19,468	-0.11%
2023/08/23	0.1	23.95	2	24.20	24.20	-1.9	19,454	-0.01%
2023/08/21	1	24.00	20	24.05	23.90	-19	19,574	-0.10%
2023/08/18	2.1	23.81	2	23.85	23.95	0.1	19,484	0.00%
2023/08/17	19.5	23.50	0	0.00	23.75	19.5	19,503	0.10%
2023/08/16	11.1	23.86	1	23.85	23.85	10.1	19,345	0.05%
2023/08/15	10.2	24.20	7.2	24.20	24.20	3	19,145	0.02%
2023/08/14	7.3	24.39	0	0.00	24.30	7.3	19,218	0.04%
2023/08/11	2.4	24.80	2	24.90	24.75	0.4	19,170	0.00%
2023/08/10	1	25.20	7.5	25.16	25.30	-6.5	19,013	-0.03%
2023/08/09	0	0.00	4.1	25.05	25.15	-4.1	18,775	-0.02%
2023/08/08	1	25.15	157.4	25.02	25.10	-156.4	18,679	-0.84%	大賣/鉅額交易
2023/08/07	0	0.00	7.1	24.44	24.70	-7.1	18,112	-0.04%
2023/08/04	0	24.45	0	0.00	24.35	0	17,972	0.00%
2023/08/02	61	24.44	0	0.00	24.45	61	17,759	0.34%
2023/08/01	0.3	24.62	9	24.68	24.90	-8.7	17,652	-0.05%
2023/07/31	30	24.50	0.5	24.45	24.40	29.5	17,308	0.17%
2023/07/28	50	24.38	7	24.54	24.40	43	17,151	0.25%
2023/07/27	0	0.00	22	24.65	24.70	-22	16,967	-0.13%
2023/07/26	0	0.00	11.1	24.46	24.55	-11.1	16,847	-0.07%
2023/07/25	0	0.00	60	24.25	24.25	-60	16,808	-0.36%
2023/07/24	17.2	24.16	2.2	24.20	24.10	15	16,845	0.09%
2023/07/21	2	24.45	9.6	24.40	24.40	-7.6	16,786	-0.05%
2023/07/20	12	24.38	182.7	24.37	24.45	-170.7	16,671	-1.02%	大賣/鉅額交易
2023/07/19	3	24.25	8	24.11	24.10	-5	16,429	-0.03%
2023/07/18	61	24.05	2.6	23.99	24.10	58.4	16,277	0.36%
2023/07/17	2.1	24.02	12	23.97	23.95	-10	16,220	-0.06%
2023/07/14	32	23.65	11.2	23.55	23.75	20.8	16,037	0.13%
2023/07/13	52	23.45	20.3	23.57	23.30	31.7	15,781	0.20%
2023/07/12	6.5	23.42	9	23.48	23.45	-2.5	15,656	-0.02%
2023/07/11	1.8	23.36	5	23.31	23.30	-3.2	15,587	-0.02%
2023/07/10	4	22.90	6	23.08	23.00	-2	15,474	-0.01%
2023/07/07	12.5	22.62	52	22.47	22.65	-39.5	15,267	-0.26%
2023/07/06	27.7	22.75	10	22.75	22.70	17.7	15,203	0.12%
2023/07/05	7.2	23.10	146	23.22	23.15	-138.9	14,735	-0.94%	大賣/鉅額交易
2023/07/04	20.3	23.12	5.3	23.16	23.05	15	14,624	0.10%
2023/07/03	3.2	23.24	13	23.25	23.20	-9.8	14,603	-0.07%
2023/06/30	46.4	23.16	30	23.15	23.10	16.4	14,617	0.11%
2023/06/29	14.3	23.46	6.5	23.49	23.30	7.8	14,416	0.05%
2023/06/28	27.1	24.10	15	24.20	24.10	12.1	14,205	0.08%
2023/06/27	16.2	24.11	16	24.20	24.20	0.2	13,935	0.00%
2023/06/26	1.3	24.32	5	24.30	24.30	-3.7	13,842	-0.03%
2023/06/21	55	24.30	7.1	24.36	24.35	48	13,750	0.35%
2023/06/20	1	24.30	16.1	24.55	24.25	-15.1	13,529	-0.11%
2023/06/19	4.1	24.40	3	24.40	24.40	1.1	13,296	0.01%
2023/06/16	1.2	24.32	1	24.40	24.35	0.2	13,201	0.00%
2023/06/15	1.6	24.36	7.2	24.44	24.50	-5.6	12,941	-0.04%
2023/06/14	5.1	24.31	1.1	24.48	24.40	4	12,841	0.03%
2023/06/13	14.4	24.40	1.5	24.40	24.35	12.9	12,795	0.10%
2023/06/12	1.3	24.53	6.6	24.51	24.55	-5.3	12,630	-0.04%
2023/06/09	10	24.55	5.4	24.54	24.60	4.6	12,734	0.04%
2023/06/08	0.5	24.55	6	24.49	24.50	-5.5	12,731	-0.04%
2023/06/07	2.2	24.53	14.1	24.48	24.60	-11.9	12,698	-0.09%
2023/06/06	2	24.27	3	24.17	24.20	-1	12,527	-0.01%
2023/06/05	0	0.00	11.3	24.06	24.00	-11.3	12,327	-0.09%
2023/06/02	5.4	23.89	15.2	23.86	23.85	-9.8	12,036	-0.08%
2023/06/01	4.5	23.75	3	23.75	23.65	1.5	11,882	0.01%
2023/05/31	3	23.63	55.5	23.71	23.85	-52.5	11,750	-0.45%
2023/05/30	2	23.65	38.7	23.71	23.70	-36.7	11,531	-0.32%
2023/05/29	1	23.65	2.8	23.60	23.55	-1.8	11,676	-0.02%
2023/05/26	1	23.30	3	23.53	23.50	-2	11,831	-0.02%
2023/05/25	12.1	23.30	0.5	23.30	23.25	11.6	11,733	0.10%
2023/05/24	6.1	23.41	3	23.52	23.55	3.1	11,770	0.03%
2023/05/23	0.7	23.54	18.6	23.54	23.65	-17.9	11,764	-0.15%
2023/05/22	1	23.45	3	23.40	23.45	-2	11,637	-0.02%
2023/05/19	3.9	23.35	6.6	23.44	23.45	-2.7	11,540	-0.02%
2023/05/18	0	0.00	24.7	23.29	23.40	-24.7	11,407	-0.22%
2023/05/17	2.1	22.95	12	23.10	23.10	-9.9	11,241	-0.09%
2023/05/16	0	0.00	6	22.95	22.95	-6	11,131	-0.05%
2023/05/15	2.2	22.61	4	22.78	22.80	-1.8	11,184	-0.02%
2023/05/12	24.1	22.66	0	0.00	22.65	24.1	11,187	0.22%
2023/05/11	20.1	22.90	1	22.95	22.90	19.1	11,184	0.17%
2023/05/10	1.1	22.90	0.2	23.00	23.00	0.9	11,214	0.01%
2023/05/09	16.2	22.95	2	22.98	23.00	14.2	11,269	0.13%
2023/05/08	5	23.00	8.8	22.97	23.00	-3.8	11,402	-0.03%
2023/05/05	1.1	22.75	0.6	22.85	22.85	0.5	11,287	0.00%
2023/05/04	1.1	22.75	17.3	22.86	22.90	-16.2	11,529	-0.14%
2023/05/03	1	22.65	0	0.00	22.75	1	11,598	0.01%
2023/05/02	5.2	22.65	6.2	22.60	22.70	-1	11,941	-0.01%
2023/04/28	2	22.53	1	22.60	22.60	1	12,593	0.01%
2023/04/27	1	22.30	0	0.00	22.45	1	12,716	0.01%
2023/04/26	2.5	22.36	2	22.50	22.45	0.5	12,877	0.00%
2023/04/25	2.1	22.38	14	22.49	22.40	-11.9	12,874	-0.09%
2023/04/24	4	22.34	0	0.00	22.40	4	12,941	0.03%
2023/04/21	1.3	22.40	13.1	22.40	22.45	-11.8	13,064	-0.09%
2023/04/20	1.1	22.35	0	0.00	22.30	1.1	13,129	0.01%
2023/04/19	3.1	22.35	0	0.00	22.45	3.1	13,396	0.02%
2023/04/18	1	22.50	0.1	22.55	22.50	0.9	13,416	0.01%
2023/04/17	3.6	22.46	0	0.00	22.50	3.6	13,475	0.03%
2023/04/14	0	0.00	5	22.57	22.65	-5	13,385	-0.04%
2023/04/13	0.1	22.60	1	22.50	22.55	-0.9	13,387	-0.01%
2023/04/12	2.1	22.50	1	22.55	22.55	1.1	13,309	0.01%
2023/04/11	44.1	22.50	0.9	22.55	22.55	43.2	13,392	0.32%
2023/04/10	0.1	22.45	5	22.40	22.45	-4.9	13,254	-0.04%
2023/04/07	0	0.00	1	22.40	22.40	-1	13,298	-0.01%
2023/04/06	2	22.38	0	0.00	22.40	2	13,296	0.02%
2023/03/31	1	22.35	3	22.38	22.35	-2	13,263	-0.02%
2023/03/30	1	22.21	0	0.00	22.30	1	13,892	0.01%
2023/03/29	5	22.30	4	22.35	22.40	1	14,478	0.01%
2023/03/28	0	0.00	2	22.30	22.30	-2	15,234	-0.01%
2023/03/27	0	0.00	0.1	22.20	22.15	-0.1	15,971	0.00%
2023/03/24	5.1	22.15	1	22.25	22.20	4.1	16,845	0.02%
2023/03/23	0.3	22.15	0.1	22.15	22.25	0.2	16,948	0.00%
2023/03/22	2	22.10	6	22.12	22.10	-4	17,062	-0.02%
2023/03/21	14	22.04	4	22.04	21.95	10	17,300	0.06%
2023/03/20	111	21.73	0	0.00	21.80	111	17,369	0.64%	大買/鉅額交易
2023/03/17	3.7	21.77	12	21.78	21.85	-8.3	17,433	-0.05%
2023/03/16	15.2	21.68	9	21.66	21.70	6.2	17,525	0.04%
2023/03/15	2	22.00	4	22.01	22.05	-2	17,526	-0.01%
2023/03/14	35.7	21.89	6.7	21.83	21.95	29	17,720	0.16%
2023/03/13	1.3	22.13	31.1	22.31	22.35	-29.8	17,673	-0.17%
2023/03/10	38.4	22.36	0	22.50	22.30	38.4	17,695	0.22%
2023/03/09	4.1	22.68	2	22.65	22.65	2.1	17,675	0.01%
2023/03/08	4	22.76	14.1	22.81	22.80	-10.1	18,025	-0.06%
2023/03/07	1	22.85	4	22.88	22.90	-3	18,236	-0.02%
2023/03/06	4	22.72	4	22.73	22.70	0	18,443	0.00%
2023/03/03	4.7	22.51	0	0.00	22.55	4.7	18,560	0.03%
2023/03/02	22.1	22.30	0	0.00	22.50	22.1	18,833	0.12%
2023/03/01	76.3	22.47	41	22.33	22.40	35.3	19,089	0.18%
2023/02/24	11	22.66	3.1	22.77	22.75	7.9	19,163	0.04%
2023/02/22	9.9	22.60	4.1	22.79	22.75	5.8	19,150	0.03%
2023/02/21	5.1	22.74	0	0.00	22.75	5.1	19,117	0.03%
2023/02/20	1	22.85	5.1	22.84	22.90	-4.1	19,297	-0.02%
2023/02/17	2	22.70	0	0.00	22.75	2	19,491	0.01%
2023/02/16	2	22.80	1	22.80	22.75	1	19,779	0.01%
2023/02/15	15.5	22.66	5	22.62	22.60	10.5	20,441	0.05%
2023/02/14	8.2	22.73	1	22.90	22.80	7.2	20,514	0.04%
2023/02/13	10.5	22.66	22	22.79	22.80	-11.5	20,646	-0.06%
2023/02/10	21.1	22.66	20	22.80	22.80	1.1	20,732	0.01%
2023/02/09	12	22.66	20.5	22.72	22.70	-8.5	20,752	-0.04%
2023/02/08	14	22.67	2	22.70	22.65	12	20,833	0.06%
2023/02/07	10.1	22.65	10	22.80	22.75	0.1	20,877	0.00%
2023/02/06	0.2	22.73	9	22.66	22.70	-8.8	20,891	-0.04%
2023/02/03	20	22.70	10	22.75	22.75	10	20,910	0.05%
2023/02/02	22	22.63	10	22.80	22.80	12	20,926	0.06%
2023/02/01	15.1	22.60	1	22.71	22.75	14.1	20,793	0.07%
2023/01/31	41.2	22.69	10	22.60	22.50	31.2	20,766	0.15%
2023/01/30	17.8	22.99	16	23.05	23.05	1.8	20,528	0.01%
2023/01/17	20.2	22.62	23.1	22.67	22.70	-2.9	20,017	-0.01%
2023/01/16	1	22.65	0.3	22.70	22.70	0.8	19,985	0.00%
2023/01/13	3.9	22.47	2	22.50	22.50	1.9	19,953	0.01%
2023/01/12	12	22.51	6	22.50	22.55	6	20,144	0.03%
2023/01/11	8	22.48	1.2	22.54	22.45	6.9	20,192	0.03%
2023/01/10	3	22.42	23	22.52	22.60	-20	20,130	-0.10%
2023/01/09	0	0.00	15	22.28	22.50	-15	20,160	-0.07%
2023/01/06	3	21.85	1	21.95	21.90	2	20,030	0.01%
2023/01/04	7	21.74	0	0.00	21.80	7	20,308	0.03%
2023/01/03	0.6	21.59	1	21.60	21.65	-0.5	20,588	0.00%
2022/12/30	1	21.75	1	21.70	21.70	0	20,512	0.00%
2022/12/29	4.1	21.73	5	21.65	21.65	-0.9	20,735	0.00%
2022/12/28	1.1	21.90	15	21.90	21.95	-13.9	20,825	-0.07%
2022/12/27	0	0.00	17	21.99	21.95	-17	21,015	-0.08%
2022/12/23	21.1	21.77	10	21.75	21.80	11.1	21,359	0.05%
2022/12/22	35.1	21.82	11.1	22.00	22.00	24	21,515	0.11%
2022/12/21	14	21.79	18	21.92	21.80	-4	21,062	-0.02%
2022/12/20	17	21.87	5	21.90	21.80	12	20,610	0.06%
2022/12/19	17	22.16	14	22.13	22.10	3	19,979	0.02%
2022/12/16	10	22.24	5	22.55	22.15	5	19,240	0.03%
2022/12/15	7.1	22.29	17	22.45	22.45	-9.9	18,528	-0.05%
2022/12/14	0.3	22.25	7	22.23	22.30	-6.7	18,590	-0.04%
2022/12/13	15	22.28	10	22.05	22.10	5	18,554	0.03%
2022/12/12	10	22.40	15	22.40	22.40	-5	18,353	-0.03%
2022/12/09	0	0.00	6	22.46	22.40	-6	18,685	-0.03%
2022/12/08	16	22.24	28	22.22	22.30	-12	18,729	-0.06%
2022/12/07	0	0.00	6.2	22.58	22.60	-6.2	18,669	-0.03%
2022/12/06	13.1	22.41	15	22.62	22.50	-1.9	18,692	-0.01%
2022/12/05	1.4	22.60	2.5	22.69	22.60	-1.1	18,849	-0.01%
2022/12/02	13	22.44	10	22.45	22.45	3	18,707	0.02%
2022/12/01	0.1	22.65	13.6	22.71	22.60	-13.5	18,884	-0.07%
2022/11/30	0.1	22.45	2	22.45	22.60	-1.9	18,939	-0.01%
2022/11/29	11	22.36	16	22.41	22.50	-5	18,603	-0.03%
2022/11/28	8	22.13	9	22.14	22.25	-1	18,472	-0.01%
2022/11/25	6.1	22.03	37	22.12	22.05	-30.9	18,353	-0.17%
2022/11/24	10	22.10	9.3	22.15	22.30	0.7	18,308	0.00%
2022/11/23	6	21.95	59.7	22.09	22.10	-53.7	18,184	-0.30%
2022/11/22	2	21.50	17.9	21.44	21.60	-15.9	17,821	-0.09%
2022/11/21	2.9	20.97	1	21.10	21.10	1.9	17,476	0.01%
2022/11/18	6.3	20.91	0	0.00	20.90	6.3	17,414	0.04%
2022/11/17	7	21.07	2	21.05	21.20	5	17,355	0.03%
2022/11/16	6	21.20	1.2	21.40	21.25	4.8	17,506	0.03%
2022/11/15	4	21.29	106	21.40	21.45	-102	17,430	-0.59%	大賣/鉅額交易
2022/11/14	3	21.18	9.2	21.21	21.20	-6.2	17,326	-0.04%
2022/11/11	2	20.80	150.1	20.98	21.20	-148.1	17,085	-0.87%	大賣/鉅額交易
2022/11/10	1	20.35	0	0.00	20.40	1	16,633	0.01%
2022/11/09	0	0.00	26	20.42	20.50	-26	16,702	-0.16%
2022/11/08	3.1	20.19	4	20.25	20.30	-0.9	16,586	-0.01%
2022/11/07	7	20.09	7	20.13	20.20	0	16,688	0.00%
2022/11/04	3.1	19.92	1	20.00	20.05	2.1	16,988	0.01%
2022/11/03	5	20.00	1.1	19.91	20.05	3.9	17,098	0.02%
2022/11/02	1	20.00	6	20.13	20.20	-5	17,192	-0.03%
2022/11/01	15	19.98	27.2	20.00	20.05	-12.2	17,288	-0.07%
2022/10/31	3	19.75	34.1	19.76	19.70	-31.1	17,404	-0.18%
2022/10/28	4	19.63	0	0.00	19.60	4	17,456	0.02%
2022/10/27	14	19.77	4	19.88	19.70	10	17,429	0.06%
2022/10/26	2.2	19.73	7	19.66	19.75	-4.8	17,463	-0.03%
2022/10/25	2.1	19.36	0	0.00	19.55	2.1	17,438	0.01%
2022/10/24	0	0.00	8	19.60	19.55	-8	17,452	-0.05%
2022/10/21	5	19.43	6	19.48	19.45	-1	17,390	-0.01%
2022/10/20	6.2	18.86	0	0.00	19.05	6.2	17,206	0.04%
2022/10/19	5.4	19.13	2	19.20	19.00	3.4	16,983	0.02%
2022/10/18	2.1	19.25	4	19.18	19.20	-1.9	16,971	-0.01%
2022/10/17	15	18.91	10	19.10	19.10	5	17,240	0.03%
2022/10/14	6.4	19.11	2	19.20	19.10	4.4	17,305	0.03%
2022/10/13	11	19.11	11	19.10	19.05	0	17,449	0.00%
2022/10/12	1.1	19.29	1	19.20	19.35	0.1	17,479	0.00%
2022/10/11	18.3	19.11	4	19.18	19.10	14.3	17,665	0.08%
2022/10/07	2.1	19.53	0	19.60	19.50	2.1	17,951	0.01%
2022/10/06	6	19.58	4	19.61	19.70	2	17,997	0.01%
2022/10/05	5.5	19.54	2.1	19.50	19.55	3.4	18,165	0.02%
2022/10/04	22	19.42	3	19.38	19.35	19	18,267	0.10%
2022/10/03	85	19.30	2	19.43	19.30	83	18,161	0.46%
2022/09/30	8	19.50	2	19.53	19.55	6	18,228	0.03%
2022/09/29	1.1	19.51	28	19.60	19.70	-27	18,341	-0.15%
2022/09/28	19.8	19.66	21	19.64	19.55	-1.2	18,448	-0.01%
2022/09/27	33.7	19.84	1	19.90	19.85	32.7	18,442	0.18%
2022/09/26	16.1	19.95	0	0.00	19.90	16.1	18,357	0.09%
2022/09/23	8	20.08	0.3	20.20	20.15	7.7	18,524	0.04%
2022/09/22	15.8	20.06	0	0.00	20.05	15.8	19,226	0.08%
2022/09/21	8.6	20.27	0	0.00	20.25	8.6	19,684	0.04%
2022/09/20	3	20.35	19	20.34	20.50	-16	20,667	-0.08%
2022/09/19	7.1	20.16	3	20.15	20.15	4.1	21,298	0.02%
2022/09/16	55	20.11	6	20.08	20.10	49	21,516	0.23%
2022/09/15	8	20.21	2	20.25	20.25	6	21,400	0.03%
2022/09/14	28.2	20.23	2	20.25	20.20	26.2	21,398	0.12%
2022/09/13	24.5	20.62	12	20.82	20.60	12.5	21,613	0.06%
2022/09/12	16.1	20.97	36	20.89	20.90	-19.9	21,885	-0.09%
2022/09/08	4	20.45	4	20.53	20.60	0	21,939	0.00%
2022/09/07	25	20.42	0	0.00	20.35	25	22,022	0.11%
2022/09/06	1	20.70	21	20.68	20.85	-20	21,977	-0.09%
2022/09/05	1.3	20.19	5	20.37	20.30	-3.7	22,048	-0.02%
2022/09/02	26.1	20.02	1	20.00	20.00	25.1	22,311	0.11%
2022/09/01	9.1	20.03	1	20.10	20.05	8.1	22,268	0.04%
2022/08/31	1.5	20.21	4	20.28	20.30	-2.5	22,188	-0.01%
2022/08/30	10.2	20.11	2	20.20	20.20	8.2	22,154	0.04%
2022/08/29	16	20.13	1	20.10	20.15	15	22,151	0.07%
2022/08/26	7	20.41	8	20.43	20.40	-1	22,303	0.00%
2022/08/25	2.4	20.22	1	20.40	20.35	1.4	22,430	0.01%
2022/08/24	13.7	20.16	1	20.25	20.25	12.7	22,775	0.06%
2022/08/23	61.4	20.31	2	20.35	20.20	59.4	24,059	0.25%
2022/08/22	12.3	20.62	10	20.68	20.60	2.3	24,333	0.01%
2022/08/19	68	20.76	0	0.00	20.80	68	24,662	0.28%
2022/08/18	12.2	20.78	1	20.80	20.80	11.2	24,947	0.04%
2022/08/17	12.1	20.92	2	21.00	21.00	10.1	25,297	0.04%
2022/08/16	3.4	20.85	8	20.89	20.90	-4.6	25,572	-0.02%
2022/08/15	3	20.67	5	20.65	20.70	-2	26,048	-0.01%
2022/08/12	39.9	20.59	1	20.65	20.55	38.9	26,188	0.15%
2022/08/11	7.4	21.05	22	21.11	21.20	-14.6	26,372	-0.06%
2022/08/10	12.6	20.67	2	20.85	20.75	10.6	26,242	0.04%
2022/08/09	13.5	20.65	5	20.75	20.65	8.5	26,211	0.03%
2022/08/08	22.1	20.52	0	20.60	20.80	22.1	26,324	0.08%
2022/08/05	0.4	20.51	33.1	20.61	20.70	-32.7	26,431	-0.12%
2022/08/04	10	20.20	8	20.20	20.20	2	26,665	0.01%
2022/08/03	1.2	20.03	7	20.09	20.15	-5.8	26,888	-0.02%
2022/08/02	3.1	20.07	3	20.20	20.15	0.1	27,215	0.00%
2022/08/01	1	20.10	2	20.20	20.30	-1	27,397	0.00%
2022/07/29	9	20.05	2	20.30	20.00	7	27,557	0.03%
2022/07/28	16	20.00	1	20.05	20.10	15	27,482	0.05%
2022/07/27	6	19.83	0	0.00	19.95	6	27,473	0.02%
2022/07/26	4.2	19.84	2	19.75	19.90	2.2	27,525	0.01%
2022/07/25	5.1	19.91	10.1	19.98	19.85	-5	27,576	-0.02%
2022/07/22	3.9	19.60	11	19.62	19.70	-7.1	27,700	-0.03%
2022/07/21	0.2	19.20	7	19.26	19.40	-6.8	27,733	-0.02%
2022/07/20	9.9	19.29	8.1	19.50	19.25	1.8	27,852	0.01%
2022/07/19	10.2	19.07	2	19.20	19.20	8.2	28,066	0.03%
2022/07/18	13	19.08	19	19.16	19.15	-6	28,197	-0.02%
2022/07/15	56.7	18.98	0	0.00	18.80	56.7	28,120	0.20%
2022/07/14	7	19.62	0	0.00	19.55	7	27,997	0.03%
2022/07/13	7.1	19.70	24	19.67	19.75	-16.9	28,087	-0.06%
2022/07/12	11.3	19.07	5	19.10	19.10	6.3	27,910	0.02%
2022/07/11	12.3	19.59	2	19.65	19.50	10.3	27,758	0.04%
2022/07/08	13.1	19.82	1	19.90	19.80	12.1	27,850	0.04%
2022/07/07	0	0.00	16	19.74	19.85	-16	27,794	-0.06%
2022/07/06	25.8	19.62	2	19.50	19.40	23.8	27,587	0.09%
2022/07/05	2.1	20.10	9	20.13	20.10	-7	27,527	-0.03%
2022/07/04	32.1	19.71	0	0.00	19.65	32.1	27,432	0.12%
2022/07/01	16.5	19.71	4	19.70	19.60	12.5	27,706	0.05%
2022/06/30	51	19.86	4.4	19.91	19.70	46.6	27,721	0.17%
2022/06/29	56.6	20.44	6.3	20.38	20.25	50.3	27,239	0.18%
2022/06/28	58.2	20.99	4	21.33	20.90	54.2	26,873	0.20%
2022/06/27	41.6	23.36	0	0.00	23.30	41.6	25,968	0.16%
2022/06/24	4.1	23.34	11	23.42	23.45	-6.9	25,349	-0.03%
2022/06/23	10	23.11	5	23.15	23.10	5	25,258	0.02%
2022/06/22	9.3	23.24	7	23.25	23.10	2.3	25,260	0.01%
2022/06/21	5.4	23.41	40	23.29	23.50	-34.6	25,313	-0.14%
2022/06/20	27.9	22.73	7	22.94	22.80	20.9	25,260	0.08%
2022/06/17	14	22.90	6	22.97	22.90	8	25,147	0.03%
2022/06/16	10	23.21	25	23.35	23.10	-15	24,883	-0.06%
2022/06/15	41.1	23.12	20	23.15	23.05	21.1	25,242	0.08%
2022/06/14	56.1	23.13	3	23.07	23.10	53.1	25,418	0.21%
2022/06/13	93.2	23.08	0	0.00	23.10	93.2	25,588	0.36%
2022/06/10	0	23.45	36	23.30	23.45	-36	25,402	-0.14%
2022/06/09	4	23.41	0	0.00	23.40	4	25,433	0.02%
2022/06/08	7	23.53	2	23.55	23.45	5	25,396	0.02%
2022/06/07	3	23.40	9.3	23.50	23.40	-6.3	25,524	-0.02%
2022/06/06	34	23.36	0	0.00	23.35	34	25,607	0.13%
2022/06/02	8.2	23.53	0	0.00	23.50	8.2	25,829	0.03%
2022/06/01	29.1	23.91	5	23.93	23.70	24.1	26,271	0.09%
2022/05/31	4	23.65	4	24.35	24.35	0	26,131	0.00%
2022/05/30	4.6	23.70	62	23.65	23.90	-57.4	24,846	-0.23%
2022/05/27	38	23.13	0	0.00	23.15	38	24,552	0.15%
2022/05/26	34.1	22.98	0	23.10	22.90	34.1	24,459	0.14%
2022/05/25	16.8	23.06	23	23.09	23.05	-6.2	24,534	-0.03%
2022/05/24	45.3	23.53	4	23.34	23.30	41.3	24,758	0.17%
2022/05/23	17.1	23.07	11	23.50	23.90	6.1	24,457	0.02%
2022/05/20	29.1	23.43	2	23.45	23.45	27.1	24,153	0.11%
2022/05/19	31.6	23.40	4	23.70	23.35	27.6	24,079	0.11%
2022/05/18	11	23.94	2	24.15	24.05	9	23,846	0.04%
2022/05/17	29.5	23.80	11	24.16	23.75	18.5	23,817	0.08%
2022/05/16	14	23.69	3.1	23.86	24.00	10.9	23,810	0.05%
2022/05/13	14	23.76	2	23.80	23.85	12	23,781	0.05%
2022/05/12	42.4	23.96	0	0.00	23.65	42.4	23,718	0.18%
2022/05/11	26.6	24.50	7	24.42	24.45	19.6	23,553	0.08%
2022/05/10	19	24.68	6	24.61	24.75	13	23,366	0.06%
2022/05/09	37.2	25.11	1	25.00	25.00	36.2	23,084	0.16%
2022/05/06	36.9	25.62	6	25.71	25.60	30.9	22,968	0.13%
2022/05/05	3.3	26.00	11	26.03	25.90	-7.7	23,182	-0.03%
2022/05/04	6.2	25.87	1	26.00	26.00	5.2	23,263	0.02%
2022/05/03	1	25.95	0	0.00	25.90	1	23,456	0.00%
2022/04/29	5	26.10	2	26.13	26.15	3	23,705	0.01%
2022/04/28	4.1	25.84	1	25.80	26.00	3.1	24,070	0.01%
2022/04/27	10.4	25.80	0	0.00	25.75	10.4	23,986	0.04%
2022/04/26	3	26.15	3	26.25	26.15	0	23,937	0.00%
2022/04/25	24.1	26.00	1	26.25	26.25	23.1	23,849	0.10%
2022/04/22	10.5	26.36	2	26.48	26.65	8.5	23,426	0.04%
2022/04/21	2	26.35	3	26.40	26.55	-1	23,386	0.00%
2022/04/20	2.2	26.27	4	26.48	26.30	-1.8	23,614	-0.01%
2022/04/19	3.9	26.28	0	0.00	26.15	3.9	23,403	0.02%
2022/04/18	24	26.30	23.6	26.37	26.35	0.5	23,603	0.00%
2022/04/15	0.5	26.56	10	26.60	26.60	-9.5	23,581	-0.04%
2022/04/14	14.3	26.58	5	26.70	26.55	9.3	23,726	0.04%
2022/04/13	11.2	26.84	1	26.80	26.95	10.2	23,695	0.04%
2022/04/12	1	26.75	7	26.70	26.75	-6	23,712	-0.03%
2022/04/11	5	26.77	0	0.00	26.80	5	23,696	0.02%
2022/04/08	14	26.80	5.2	26.81	26.85	8.9	23,534	0.04%
2022/04/07	22.4	26.91	24	26.99	26.70	-1.6	23,473	-0.01%
2022/04/06	18	26.88	32.2	27.03	27.20	-14.2	23,224	-0.06%
2022/04/01	14.1	26.40	0	0.00	26.60	14.1	22,973	0.06%
2022/03/31	3	26.43	12	26.44	26.40	-9	22,717	-0.04%
2022/03/30	3	26.13	27.2	26.19	26.20	-24.2	22,390	-0.11%
2022/03/29	8.3	25.94	0	0.00	26.05	8.3	22,151	0.04%
2022/03/28	25.1	25.81	0	0.00	25.90	25.1	21,982	0.11%
2022/03/25	22	25.84	0	0.00	25.75	22	21,812	0.10%
2022/03/24	16.5	26.04	0	0.00	26.00	16.5	21,615	0.08%
2022/03/23	16	26.05	0	0.00	26.10	16	21,539	0.07%
2022/03/22	5	26.00	1	26.10	26.00	4	21,164	0.02%
2022/03/21	2.8	26.29	8	26.15	26.10	-5.2	20,839	-0.03%
2022/03/18	6.8	26.25	24	26.14	26.25	-17.3	20,752	-0.08%
2022/03/17	16	26.03	15.1	25.98	26.00	0.9	20,274	0.00%
2022/03/16	32.5	25.40	77	25.58	25.60	-44.5	20,054	-0.22%
2022/03/15	8.2	24.53	0	0.00	24.65	8.2	19,886	0.04%
2022/03/14	19	24.88	6.2	24.81	24.85	12.8	20,291	0.06%
2022/03/11	2.1	24.80	0	0.00	24.75	2.1	20,307	0.01%
2022/03/10	1	24.60	28	24.71	24.80	-27	20,356	-0.13%
2022/03/09	16.2	24.18	3	24.25	24.20	13.2	20,342	0.06%
2022/03/08	15.1	24.12	3	24.23	24.20	12.1	20,378	0.06%
2022/03/07	19.4	24.30	2.1	24.36	24.50	17.3	20,523	0.08%
2022/03/04	4	25.09	10	25.10	25.05	-6	20,940	-0.03%
2022/03/03	0.3	25.45	1	25.40	25.50	-0.8	20,880	0.00%
2022/03/02	4	25.25	61	25.37	25.40	-57	21,164	-0.27%
2022/03/01	0.1	25.35	15	25.31	25.25	-14.9	21,116	-0.07%
2022/02/25	13	24.70	2.2	24.71	24.85	10.9	20,906	0.05%
2022/02/24	25.4	24.94	9	24.94	24.85	16.4	20,539	0.08%
2022/02/23	8.9	25.24	2	25.25	25.20	6.9	19,954	0.03%
2022/02/22	5	25.17	11	25.26	25.35	-6	19,914	-0.03%
2022/02/21	4	25.38	0	0.00	25.50	4	19,857	0.02%
2022/02/18	2	25.30	4.3	25.39	25.40	-2.3	19,988	-0.01%
2022/02/17	6.1	25.46	4	25.51	25.40	2.1	19,871	0.01%
2022/02/16	3	25.35	1.6	25.38	25.35	1.4	19,805	0.01%
2022/02/15	7	25.21	0	0.00	25.20	7	19,751	0.04%
2022/02/14	8.2	25.27	17	25.29	25.45	-8.8	19,557	-0.04%
2022/02/11	22	25.50	0	0.00	25.60	22	19,487	0.11%
2022/02/10	0	0.00	0.2	25.90	25.85	-0.2	20,584	0.00%
2022/02/09	0.2	25.90	0	0.00	25.90	0.2	20,573	0.00%
2022/02/08	8	25.71	3	25.77	25.80	5	20,449	0.02%
2022/02/07	10	25.09	0	0.00	25.50	10	20,253	0.05%
2022/01/26	1	25.35	0	0.00	25.25	1	19,784	0.01%
2022/01/25	1.3	25.08	1	25.10	25.15	0.4	19,723	0.00%
2022/01/24	35	25.34	23.1	25.20	25.20	11.9	19,479	0.06%
2022/01/21	3	25.35	15	25.55	25.35	-12	19,284	-0.06%
2022/01/20	0	0.00	2	25.80	25.85	-2	18,829	-0.01%
2022/01/19	0	0.00	7	25.81	25.70	-7	18,695	-0.04%
2022/01/18	1	25.85	0	25.90	25.80	1	18,604	0.01%
2022/01/17	7	25.90	2	25.88	25.85	5	18,362	0.03%
2022/01/14	1	26.00	22	25.98	25.90	-21	18,246	-0.12%
2022/01/13	4	26.10	41.1	26.24	26.30	-37.1	18,018	-0.21%
2022/01/12	0	0.00	15.4	25.84	25.90	-15.4	17,581	-0.09%
2022/01/11	31	25.55	21.1	25.60	25.85	10	17,434	0.06%
2022/01/10	35.3	25.52	0	0.00	25.50	35.3	17,236	0.20%
2022/01/07	1	25.75	5	25.82	25.75	-4	17,213	-0.02%
2022/01/06	0	0.00	6	25.39	25.40	-6	16,991	-0.04%
2022/01/05	7	25.30	0	0.00	25.25	7	16,877	0.04%
2022/01/04	3	25.37	2	25.35	25.40	1	16,839	0.01%
2022/01/03	0.1	25.25	0.5	25.40	25.20	-0.4	16,742	0.00%
2021/12/30	3.9	25.32	12	25.32	25.30	-8.1	16,672	-0.05%
2021/12/29	0	0.00	15.1	25.28	25.30	-15.1	16,826	-0.09%
2021/12/28	0.1	25.00	0	25.00	25.05	0.1	16,787	0.00%
2021/12/24	0	0.00	2	25.00	25.00	-2	16,992	-0.01%
2021/12/23	0.6	24.90	11	24.90	24.95	-10.5	17,106	-0.06%
2021/12/22	0.5	24.85	0	0.00	24.80	0.5	17,232	0.00%
2021/12/21	0.6	24.75	1	24.90	24.75	-0.5	17,265	0.00%
2021/12/20	20.1	24.63	1	24.75	24.65	19.1	17,289	0.11%
2021/12/17	1	24.85	7	25.01	25.05	-6	17,136	-0.04%
2021/12/16	11	24.74	0	0.00	24.85	11	17,052	0.06%
2021/12/15	3	24.68	0	0.00	24.70	3	17,323	0.02%
2021/12/14	8.1	24.76	1	24.70	24.70	7.1	17,633	0.04%
2021/12/13	2	25.05	0	25.00	25.00	2	17,667	0.01%
2021/12/10	1	24.90	0	0.00	24.95	1	17,714	0.01%
2021/12/09	5.6	25.14	5	25.00	25.00	0.6	17,681	0.00%
2021/12/08	1	25.00	4	25.05	25.05	-3	17,426	-0.02%
2021/12/07	1	24.75	2	24.90	24.95	-1	16,963	-0.01%
2021/12/06	1	24.85	5	24.74	24.90	-4	16,937	-0.02%
2021/12/03	2	24.70	0	0.00	24.75	2	17,078	0.01%
2021/12/02	1.2	24.23	4	24.54	24.55	-2.8	17,103	-0.02%
2021/12/01	5	24.15	2	24.28	24.35	3	16,988	0.02%
2021/11/30	5.5	23.90	0	0.00	23.70	5.5	16,448	0.03%
2021/11/29	4.1	24.36	0	0.00	24.30	4.1	15,584	0.03%
2021/11/26	10	24.52	1.2	24.59	24.45	8.8	15,536	0.06%
2021/11/25	0	24.90	3	24.80	24.90	-3	15,484	-0.02%
2021/11/24	0	0.00	3	24.93	24.90	-3	15,549	-0.02%
2021/11/23	8	24.85	0	0.00	24.75	8	15,603	0.05%
2021/11/22	0	0.00	1	25.00	25.00	-1	15,568	-0.01%
2021/11/19	1	25.00	24.8	24.94	25.05	-23.8	15,680	-0.15%
2021/11/18	0.9	25.10	13.4	25.17	25.10	-12.5	15,705	-0.08%
2021/11/17	1	24.85	11.1	25.03	25.15	-10.1	15,718	-0.06%
2021/11/16	0	24.80	5	24.80	24.85	-5	15,906	-0.03%
2021/11/15	0	0.00	5	24.68	24.75	-5	16,707	-0.03%
2021/11/12	0	24.45	5	24.50	24.50	-5	17,484	-0.03%
2021/11/11	1.1	24.45	0	0.00	24.35	1.1	17,866	0.01%
2021/11/10	6.1	24.35	0	0.00	24.45	6.1	18,414	0.03%
2021/11/09	46.1	24.10	4	24.29	24.20	42.1	19,239	0.22%
2021/11/08	9	24.62	0	0.00	24.70	9	18,387	0.05%
2021/11/05	1.1	24.45	15	24.64	24.65	-13.9	21,457	-0.06%
2021/11/04	2.1	24.65	7.5	24.65	24.50	-5.4	21,822	-0.02%
2021/11/03	0.1	24.50	0	0.00	24.50	0.1	22,108	0.00%
2021/11/02	3	24.43	1	24.45	24.35	2	22,223	0.01%
2021/11/01	1	24.65	1	24.60	24.55	0	22,190	0.00%
2021/10/29	3	24.58	6	24.65	24.70	-3	22,215	-0.01%
2021/10/28	1	24.85	5	24.83	24.85	-4	22,171	-0.02%
2021/10/27	0	24.80	0	0.00	24.90	0	22,282	0.00%
2021/10/26	0	0.00	13	24.97	24.95	-13	22,390	-0.06%
2021/10/22	7	24.71	0	0.00	24.70	7	22,616	0.03%
2021/10/21	0	0.00	5	25.00	25.00	-5	22,792	-0.02%
2021/10/20	3.9	24.61	2	24.70	24.80	1.9	22,885	0.01%
2021/10/19	4	25.00	4	25.03	24.75	0	22,937	0.00%
2021/10/18	1	24.90	18	24.92	24.95	-17	23,102	-0.07%
2021/10/14	6	24.22	0	0.00	24.20	6	23,309	0.03%
2021/10/13	1	24.46	0	0.00	24.40	1	23,419	0.00%
2021/10/12	5	24.40	0	0.00	24.50	5	23,840	0.02%
2021/10/08	2	24.53	0	0.00	24.45	2	24,125	0.01%
2021/10/07	0	0.00	1.2	24.56	24.55	-1.2	24,481	0.00%
2021/10/06	3	24.20	2	24.28	24.45	1	24,822	0.00%
2021/10/05	8	24.00	1.1	24.06	24.05	7	25,166	0.03%
2021/10/04	3	24.25	6	24.20	24.20	-3	26,556	-0.01%
2021/10/01	8.1	24.24	1	24.35	24.20	7.1	27,824	0.03%
2021/09/30	1	24.35	1.1	24.64	24.70	-0.1	28,622	0.00%
2021/09/29	6.6	24.39	1	24.40	24.40	5.6	29,489	0.02%
2021/09/28	1	24.65	0	0.00	24.60	1	30,035	0.00%
2021/09/27	1	24.70	0	0.00	24.80	1	30,327	0.00%
2021/09/24	6	24.73	3.4	24.80	24.65	2.7	30,580	0.01%
2021/09/23	1	24.65	9	24.64	24.80	-8	31,100	-0.03%
2021/09/22	7	24.27	1	24.36	24.30	6	31,348	0.02%
2021/09/15	0	0.00	3	25.00	25.10	-3	31,613	-0.01%
2021/09/14	1.1	25.01	7	25.07	25.10	-5.9	31,599	-0.02%
2021/09/13	0	0.00	3	24.80	24.95	-3	31,600	-0.01%
2021/09/10	0	0.00	2	24.83	24.75	-2	31,796	-0.01%
2021/09/09	1	24.50	2	24.60	24.60	-1	32,075	0.00%
2021/09/08	0.5	24.65	16	24.63	24.65	-15.5	32,056	-0.05%
2021/09/07	3	24.32	4	24.34	24.30	-1	31,907	0.00%
2021/09/06	3	24.50	0	0.00	24.50	3	31,733	0.01%
2021/09/03	2	24.58	2.1	24.65	24.70	-0.1	31,605	0.00%
2021/09/02	1	24.50	4	24.55	24.50	-3	31,622	-0.01%
2021/09/01	0	0.00	1.1	24.80	24.90	-1.1	31,527	0.00%
2021/08/31	11	24.70	1.5	24.75	25.00	9.5	31,415	0.03%
2021/08/30	1	24.80	9.1	24.83	25.00	-8.1	31,276	-0.03%
2021/08/27	0.4	24.37	5	24.37	24.60	-4.6	31,157	-0.01%
2021/08/26	4.4	24.28	3	24.37	24.30	1.4	31,278	0.00%
2021/08/25	1.1	24.31	15.5	24.38	24.50	-14.4	31,322	-0.05%
2021/08/24	3.1	24.12	34.1	24.41	24.45	-31	31,296	-0.10%
2021/08/23	3	24.03	3	24.07	24.15	0	31,232	0.00%
2021/08/20	4	23.55	23	23.64	23.65	-19	31,253	-0.06%
2021/08/19	46.5	23.51	29	23.33	23.35	17.5	31,365	0.06%
2021/08/18	12.7	23.51	0.4	23.80	23.90	12.3	30,553	0.04%
2021/08/17	24.6	23.68	1	23.85	23.70	23.6	29,806	0.08%
2021/08/16	8.3	24.11	20	24.08	24.05	-11.7	29,438	-0.04%
2021/08/13	82.9	23.81	6.4	23.79	23.70	76.5	29,031	0.26%
2021/08/12	12.6	24.26	52.1	24.41	24.40	-39.5	28,259	-0.14%
2021/08/11	156.3	24.24	37	24.20	24.25	119.3	27,863	0.43%	大買/鉅額交易
2021/08/10	0	0.00	11	25.56	25.60	-11	25,036	-0.04%
2021/08/09	2.2	25.54	0	0.00	25.80	2.2	25,465	0.01%
2021/08/06	1	25.70	0	0.00	25.70	1	25,677	0.00%
2021/08/05	0	0.00	6	25.90	25.95	-6	26,540	-0.02%
2021/08/04	0	0.00	5	25.80	25.85	-5	28,047	-0.02%
2021/08/03	0	0.00	18	25.69	25.80	-18	28,882	-0.06%
2021/08/02	0	25.40	11	25.64	25.65	-11	29,563	-0.04%
2021/07/30	3	25.20	1	25.30	25.40	2	29,721	0.01%
2021/07/29	11	25.10	1	25.35	25.35	10	29,891	0.03%
2021/07/28	11.2	24.95	2.2	24.96	25.05	9	30,047	0.03%
2021/07/27	17	25.26	1	25.30	25.20	16	30,476	0.05%
2021/07/26	16	25.44	0.4	25.40	25.30	15.7	31,034	0.05%
2021/07/23	1	25.65	16.2	25.69	25.70	-15.1	31,274	-0.05%
2021/07/22	2.5	25.51	1.1	25.56	25.55	1.4	31,421	0.00%
2021/07/21	28.5	25.47	2	25.35	25.40	26.5	31,412	0.08%
2021/07/20	15.5	25.57	18.1	25.63	25.55	-2.6	31,558	-0.01%
2021/07/19	7.8	25.76	3	25.68	25.80	4.8	31,768	0.02%
2021/07/16	6.1	25.60	56	25.63	25.90	-49.9	32,296	-0.15%
2021/07/15	54	25.30	0	0.00	25.45	54	32,471	0.17%
2021/07/14	11.1	25.45	26	25.45	25.35	-15	32,730	-0.05%
2021/07/13	22.1	25.48	10	25.40	25.40	12.1	33,239	0.04%
2021/07/12	35.1	25.62	3	25.67	25.50	32.1	33,620	0.10%
2021/07/09	86.4	25.57	0	0.00	25.55	86.4	33,562	0.26%
2021/07/08	23.3	27.19	62	27.16	27.15	-38.7	32,318	-0.12%
2021/07/07	117.7	27.11	36	27.12	27.00	81.7	31,327	0.26%	大買/
2021/07/06	20.5	27.39	37.6	27.61	27.50	-17.1	30,601	-0.06%
2021/07/05	36	26.86	13.1	27.01	27.10	22.9	29,965	0.08%
2021/07/02	0	0.00	0.4	26.60	26.50	-0.4	29,310	0.00%
2021/07/01	1	26.80	0	0.00	26.65	1	29,080	0.00%
2021/06/30	13	26.87	20	26.89	26.85	-7	28,836	-0.02%
2021/06/29	0.4	26.30	14	26.49	26.40	-13.6	28,431	-0.05%
2021/06/28	3	26.47	2	26.58	26.40	1	28,485	0.00%
2021/06/25	7	26.39	32.1	26.33	26.45	-25.1	28,490	-0.09%
2021/06/24	0	0.00	17	25.93	26.05	-17	28,283	-0.06%
2021/06/23	0	0.00	4.4	25.46	25.45	-4.4	28,014	-0.02%
2021/06/22	1.2	25.21	5	25.30	25.35	-3.8	28,100	-0.01%
2021/06/21	15.2	24.94	20.4	24.95	25.05	-5.2	28,630	-0.02%
2021/06/18	9.1	25.31	1.4	25.45	25.20	7.7	28,522	0.03%
2021/06/17	6.2	25.35	12	25.35	25.45	-5.8	28,248	-0.02%
2021/06/16	6	25.45	0	0.00	25.40	6	28,518	0.02%
2021/06/15	4.1	25.45	0	0.00	25.40	4.1	28,666	0.01%
2021/06/11	0	0.00	4	25.61	25.50	-4	28,790	-0.01%
2021/06/10	12.1	25.40	0	0.00	25.50	12.1	28,879	0.04%
2021/06/09	9	25.54	0	0.00	25.50	9	28,920	0.03%
2021/06/08	0	0.00	4	25.85	25.85	-4	28,979	-0.01%
2021/06/07	7	25.50	5	25.62	25.50	2	29,250	0.01%
2021/06/04	14	25.79	0	0.00	25.80	14	29,378	0.05%
2021/06/03	22.4	26.04	9	26.29	26.00	13.4	29,915	0.04%
2021/06/02	0.1	25.70	14	25.87	25.95	-14	29,821	-0.05%
2021/06/01	11.1	25.59	20	25.55	25.70	-9	29,832	-0.03%
2021/05/31	24.1	25.69	9	25.71	25.60	15.1	30,030	0.05%
2021/05/28	13.1	25.54	26	25.50	25.60	-12.9	30,162	-0.04%
2021/05/27	4.1	24.93	4	25.05	25.20	0.1	30,177	0.00%
2021/05/26	6	25.10	2.9	25.13	25.15	3.1	30,364	0.01%
2021/05/25	32	25.06	4	25.10	25.05	28	30,710	0.09%
2021/05/24	5	24.69	13.5	24.92	25.00	-8.5	30,743	-0.03%
2021/05/21	5	24.62	16	24.93	24.65	-11	30,946	-0.04%
2021/05/20	15	24.26	75	24.34	24.45	-60	30,872	-0.19%
2021/05/19	12.3	24.49	4	24.41	24.35	8.3	30,853	0.03%
2021/05/18	21	24.41	15	24.11	24.45	6	30,994	0.02%
2021/05/17	24.4	23.48	55	23.28	23.15	-30.6	31,119	-0.10%
2021/05/14	17	24.39	12	24.37	24.30	5	30,635	0.02%
2021/05/13	28	24.03	19	24.12	23.90	9	30,338	0.03%
2021/05/12	94.3	24.83	39	24.34	24.50	55.3	29,615	0.19%
2021/05/11	16.1	26.19	12.3	26.03	26.00	3.8	28,544	0.01%
2021/05/10	6	26.46	422.3	26.29	26.70	-416.3	27,950	-1.49%	大賣/鉅額交易
2021/05/07	18.1	25.74	1	25.70	25.90	17.1	27,688	0.06%
2021/05/06	16.1	25.72	27	25.74	25.70	-10.9	27,753	-0.04%
2021/05/05	14.4	25.36	19.1	25.47	25.30	-4.7	27,710	-0.02%
2021/05/04	29.4	25.03	8	25.33	25.05	21.4	27,712	0.08%
2021/05/03	51.2	25.71	2	25.60	25.50	49.2	27,339	0.18%
2021/04/29	16.2	25.90	10.6	26.03	26.00	5.6	27,011	0.02%
2021/04/28	17.1	26.17	9	26.24	26.10	8.1	26,932	0.03%
2021/04/27	15.1	26.32	2	26.35	26.35	13.1	27,206	0.05%
2021/04/26	1.1	26.40	52	26.41	26.50	-50.9	27,213	-0.19%
2021/04/23	61	26.03	7.1	25.91	25.90	54	27,149	0.20%
2021/04/22	32	25.86	53.1	26.21	25.95	-21.1	27,237	-0.08%
2021/04/21	33	25.60	50	25.90	25.70	-17	26,943	-0.06%
2021/04/20	11.1	25.77	332.1	25.56	26.00	-321.1	26,736	-1.20%	大賣/鉅額交易
2021/04/19	57	25.72	43	25.71	26.10	14	26,707	0.05%
2021/04/16	14	24.50	16.1	24.42	24.75	-2.1	26,605	-0.01%
2021/04/15	9	23.71	12	23.67	24.00	-3	26,518	-0.01%
2021/04/14	6	23.17	0	0.00	23.30	6	26,644	0.02%
2021/04/13	11	23.37	13	23.37	23.15	-2	27,103	-0.01%
2021/04/12	14	23.33	15	23.25	23.35	-1	27,030	0.00%
2021/04/09	23	23.04	32.4	22.96	23.00	-9.4	27,048	-0.03%
2021/04/08	17	22.60	2.1	22.65	22.70	14.9	27,106	0.05%
2021/04/07	2	22.55	2.1	22.60	22.60	-0.1	27,622	0.00%
2021/04/06	3	22.55	1	22.55	22.50	2	27,701	0.01%
2021/04/01	5	22.48	35	22.44	22.40	-30	27,618	-0.11%
2021/03/31	6	22.69	3	22.70	22.50	3	27,524	0.01%
2021/03/30	2	22.48	17.1	22.53	22.65	-15.1	27,221	-0.06%
2021/03/29	4.1	22.30	10	22.30	22.35	-6	27,001	-0.02%
2021/03/26	24.5	22.27	0	0.00	22.25	24.5	26,987	0.09%
2021/03/25	3	22.20	23	22.25	22.30	-20	27,069	-0.07%
2021/03/24	14	22.21	2	22.25	22.15	12	27,044	0.04%
2021/03/23	0	0.00	6.1	21.85	21.90	-6.1	26,491	-0.02%
2021/03/22	8	21.61	1	21.70	21.75	7	26,549	0.03%
2021/03/19	23.4	21.78	0	0.00	21.65	23.4	26,777	0.09%
2021/03/18	2	22.00	14.2	22.00	21.90	-12.2	26,807	-0.05%
2021/03/17	12.4	21.80	3.2	21.85	21.80	9.2	27,337	0.03%
2021/03/16	12	21.87	1	21.90	21.90	11	27,717	0.04%
2021/03/15	0	21.95	8	21.96	21.90	-8	27,954	-0.03%
2021/03/12	7.2	21.73	0	0.00	21.90	7.2	28,231	0.03%
2021/03/11	3	21.85	4	21.86	21.85	-0.9	28,344	0.00%
2021/03/10	1	21.70	2	21.85	21.85	-1	28,221	0.00%
2021/03/09	1	21.60	11	21.64	21.65	-10	28,080	-0.04%
2021/03/08	2	21.13	1	21.20	21.15	1	27,674	0.00%
2021/03/05	7	21.15	7.8	21.11	21.20	-0.8	27,675	0.00%
2021/03/04	55	21.24	0	0.00	21.15	55	28,230	0.19%
2021/03/03	2	21.15	1	21.25	21.40	1	28,115	0.00%
2021/03/02	21	21.26	0	0.00	21.05	21	27,970	0.08%
2021/02/26	13.5	21.46	10	21.51	21.25	3.5	27,931	0.01%
2021/02/25	2	21.88	31	21.85	22.00	-29	27,512	-0.11%
2021/02/24	11	21.63	0	0.00	21.60	11	27,685	0.04%
2021/02/23	6	21.45	5.2	21.54	21.65	0.8	27,761	0.00%
2021/02/22	10	21.37	4.4	21.49	21.30	5.6	27,624	0.02%
2021/02/19	9	21.26	0.9	21.25	21.30	8.1	27,900	0.03%
2021/02/18	4	21.44	47.1	21.49	21.40	-43.1	28,157	-0.15%
2021/02/17	31	21.40	1	21.40	21.40	30	28,116	0.11%
2021/02/05	3	20.85	2	21.00	21.00	1	27,885	0.00%
2021/02/04	10	20.75	6	20.85	20.75	4	27,984	0.01%
2021/02/03	0	0.00	25	20.80	20.85	-25	28,672	-0.09%
2021/02/02	3.2	20.55	50	20.58	20.65	-46.8	28,927	-0.16%
2021/02/01	2	20.03	1.5	20.18	20.20	0.5	28,724	0.00%
2021/01/29	7.1	20.17	10	20.25	19.90	-2.9	28,620	-0.01%
2021/01/28	28.5	20.28	0	0.00	20.30	28.5	28,297	0.10%
2021/01/27	56	20.91	5	20.75	20.65	51	28,048	0.18%
2021/01/26	4.1	20.76	13	20.75	20.70	-8.9	28,082	-0.03%
2021/01/25	5	20.72	8	20.73	20.85	-3	27,906	-0.01%
2021/01/22	6	20.71	2	20.88	20.75	4	27,860	0.01%
2021/01/21	4.2	20.85	4	21.02	21.00	0.2	27,613	0.00%
2021/01/20	54.7	20.81	2	21.00	20.65	52.7	27,314	0.19%
2021/01/19	4	21.16	30	21.30	21.30	-26	26,815	-0.10%
2021/01/18	4	20.79	16	20.81	21.00	-12	26,607	-0.05%
2021/01/15	15	20.96	12	21.03	21.00	3	26,260	0.01%
2021/01/14	31.1	21.18	1	21.15	21.20	30.1	26,052	0.12%
2021/01/13	52.1	21.34	4.5	21.38	21.40	47.6	25,666	0.19%
2021/01/12	424	21.49	38	21.32	21.25	386	25,327	1.52%	大買/鉅額交易
2021/01/11	41	21.62	8.5	21.69	21.90	32.5	24,835	0.13%
2021/01/08	13	21.20	11.3	21.36	21.35	1.7	24,160	0.01%
2021/01/07	53	21.00	47	20.97	21.00	6	23,651	0.03%
2021/01/06	44.6	20.65	20.2	20.82	20.65	24.4	23,176	0.11%
2021/01/05	0	0.00	2	20.50	20.55	-2	22,544	-0.01%
2021/01/04	5.5	20.59	0	0.00	20.45	5.5	22,539	0.02%
2020/12/31	1	20.50	23.1	20.46	20.55	-22	22,451	-0.10%
2020/12/30	0.6	20.08	5	20.10	20.40	-4.4	22,175	-0.02%
2020/12/29	0	0.00	3	19.95	19.95	-3	21,846	-0.01%
2020/12/28	2	19.80	2	19.75	19.80	0	21,822	0.00%
2020/12/25	1	19.70	1	19.75	19.70	0	21,884	0.00%
2020/12/24	22	19.80	4	19.68	19.75	18	22,020	0.08%
2020/12/23	0	0.00	2	19.55	19.55	-2	22,183	-0.01%
2020/12/22	1	19.65	0	0.00	19.65	1	22,425	0.00%
2020/12/21	1	19.60	3	19.68	19.90	-2	22,902	-0.01%
2020/12/18	4	19.59	0	0.00	19.55	4	22,850	0.02%
2020/12/17	0	0.00	1.9	19.68	19.65	-1.9	23,043	-0.01%
2020/12/16	0	0.00	9	19.67	19.80	-9	23,204	-0.04%
2020/12/15	10.3	19.76	1	19.70	19.50	9.3	23,233	0.04%
2020/12/14	9.1	19.89	3.4	19.91	19.85	5.7	23,077	0.02%
2020/12/11	1.4	19.74	22.7	19.76	19.80	-21.3	22,937	-0.09%
2020/12/10	1.8	19.47	26.3	19.48	19.40	-24.5	22,235	-0.11%
2020/12/09	0	0.00	95.5	19.41	19.45	-95.5	21,897	-0.44%
2020/12/08	2.1	19.20	8.2	19.20	19.35	-6.1	21,737	-0.03%
2020/12/07	7.1	19.34	2	19.33	19.30	5.1	21,525	0.02%
2020/12/04	25	19.33	0.5	19.30	19.40	24.5	21,504	0.11%
2020/12/03	1.2	19.34	0	0.00	19.35	1.2	21,526	0.01%
2020/12/02	0	0.00	1	19.35	19.40	-1	21,737	0.00%
2020/12/01	0.2	19.10	0	0.00	19.35	0.2	21,824	0.00%
2020/11/30	1	19.05	1.1	19.10	19.10	-0.1	22,211	0.00%
2020/11/27	3	19.15	2	19.20	19.30	1	21,863	0.00%
2020/11/26	0.1	19.15	2.3	19.20	19.25	-2.2	22,098	-0.01%
2020/11/25	1.6	19.17	16.1	19.23	19.25	-14.6	22,312	-0.07%
2020/11/24	10	19.50	3	19.42	19.40	7	22,218	0.03%
2020/11/23	0.4	19.20	27.2	19.30	19.40	-26.8	21,966	-0.12%
2020/11/20	5	19.00	5	19.03	19.05	0	21,774	0.00%
2020/11/19	2.7	18.98	18	18.98	18.95	-15.3	21,811	-0.07%
2020/11/18	1	19.05	27	19.00	19.05	-26	21,827	-0.12%
2020/11/17	1	18.90	31	18.90	18.90	-30	21,713	-0.14%
2020/11/16	1	18.75	2	18.73	18.80	-1	22,230	0.00%
2020/11/13	34	18.58	6	18.48	18.50	28	22,624	0.12%
2020/11/12	4.1	18.65	8	18.84	18.60	-3.9	22,661	-0.02%
2020/11/11	2.7	18.80	35.5	18.97	19.05	-32.7	22,874	-0.14%
2020/11/10	5.7	18.55	49	18.53	18.60	-43.3	22,416	-0.19%
2020/11/09	13.1	18.35	72.2	18.36	18.35	-59.1	22,141	-0.27%
2020/11/06	0	0.00	7.5	18.25	18.30	-7.5	22,256	-0.03%
2020/11/05	1	18.20	18.3	18.16	18.25	-17.3	22,439	-0.08%
2020/11/04	0	0.00	1.1	18.14	18.15	-1.1	23,273	0.00%
2020/11/03	2.2	18.07	1.7	18.13	18.10	0.5	23,833	0.00%
2020/11/02	5	17.97	5.3	17.96	18.00	-0.3	24,343	0.00%
2020/10/30	4	17.61	1	17.60	17.75	3	24,298	0.01%
2020/10/29	1	17.70	1	17.70	17.65	0	24,420	0.00%
2020/10/28	0.7	17.95	1	17.85	17.90	-0.3	24,631	0.00%
2020/10/27	1	17.95	0	0.00	18.00	1	25,223	0.00%
2020/10/26	1.1	18.10	2.2	18.09	18.05	-1.2	25,533	0.00%
2020/10/23	3	17.95	0	0.00	17.95	3	26,032	0.01%
2020/10/22	14	18.00	5	17.99	18.10	9	26,257	0.03%
2020/10/20	3	17.78	2	17.75	17.85	1	26,590	0.00%
2020/10/19	4	17.86	3	17.88	17.80	1	26,680	0.00%
2020/10/16	1	18.00	0	0.00	17.90	1	26,682	0.00%
2020/10/13	2	18.10	40.4	18.04	18.10	-38.4	26,909	-0.14%
2020/10/12	1	18.05	1	18.10	18.20	0	27,287	0.00%
2020/10/08	2	18.00	7	18.12	18.20	-5	27,716	-0.02%
2020/10/07	2	18.00	1.3	18.06	18.00	0.7	27,896	0.00%
2020/10/06	0	0.00	9	18.02	18.20	-9	28,247	-0.03%
2020/10/05	6	17.87	1.1	17.86	17.85	4.9	28,399	0.02%
2020/09/30	4	17.63	1	17.80	17.80	3	28,677	0.01%
2020/09/29	1.1	17.80	0	0.00	17.65	1.1	29,032	0.00%
2020/09/28	7	17.51	11	17.70	17.70	-4	29,492	-0.01%
2020/09/25	7	17.32	0	0.00	17.30	7	29,702	0.02%
2020/09/24	44	17.34	11	17.25	17.15	33	29,566	0.11%
2020/09/23	18	17.71	0	0.00	17.70	18	29,037	0.06%
2020/09/22	13	17.78	0	0.00	17.75	13	28,906	0.04%
2020/09/21	7.1	18.11	2	18.05	18.00	5.1	28,791	0.02%
2020/09/18	2	18.25	2	18.20	18.30	0	29,331	0.00%
2020/09/17	3	18.32	0	0.00	18.30	3	29,696	0.01%
2020/09/16	53	18.30	0	0.00	18.35	53	30,101	0.18%
2020/09/15	0.8	18.30	0	0.00	18.25	0.8	30,195	0.00%
2020/09/14	4	18.21	3	18.23	18.25	1	30,865	0.00%
2020/09/11	16	18.21	0	0.00	18.30	16	31,153	0.05%
2020/09/10	1	18.15	0	0.00	18.30	1	31,779	0.00%
2020/09/09	2	18.15	1	18.20	18.20	1	32,165	0.00%
2020/09/08	10	18.24	0	0.00	18.30	10	32,517	0.03%
2020/09/07	10	18.23	0	0.00	18.25	10	33,207	0.03%
2020/09/04	10	18.24	2	18.25	18.20	8	34,168	0.02%
2020/09/03	6	18.40	3.3	18.59	18.40	2.7	34,801	0.01%
2020/09/02	4	18.26	0	0.00	18.30	4	35,108	0.01%
2020/09/01	11	18.30	12	18.31	18.30	-1	35,668	0.00%
2020/08/31	7	18.34	1	18.40	18.40	6	35,587	0.02%
2020/08/28	1	18.30	10	18.40	18.30	-9	35,766	-0.03%
2020/08/27	6.1	18.34	0	0.00	18.30	6.1	36,101	0.02%
2020/08/26	5	18.33	1	18.40	18.40	4	36,580	0.01%
2020/08/25	14	18.46	0	0.00	18.45	14	36,520	0.04%
2020/08/24	9	18.44	4	18.40	18.45	5	37,617	0.01%
2020/08/21	2.6	18.62	1	18.65	18.60	1.6	37,734	0.00%
2020/08/20	25	18.52	0	0.00	18.45	25	37,786	0.07%
2020/08/19	5	18.85	3	19.05	18.85	2	37,438	0.01%
2020/08/18	12	18.80	0	0.00	18.75	12	36,967	0.03%
2020/08/17	28	18.85	6	18.93	18.80	22	37,137	0.06%
2020/08/14	5	19.10	0	0.00	19.10	5	36,857	0.01%
2020/08/13	2	19.05	2	19.05	19.10	0	36,719	0.00%
2020/08/12	4.1	19.09	0	0.00	19.05	4.1	36,886	0.01%
2020/08/11	3.1	19.15	2	19.20	19.15	1.1	36,645	0.00%
2020/08/10	12	19.22	7	19.24	19.15	5	36,696	0.01%
2020/08/07	6	18.87	56	18.92	18.70	-50	36,399	-0.14%
2020/08/06	6	18.64	50.7	18.64	18.65	-44.7	35,980	-0.12%
2020/08/05	12	18.25	20.5	18.26	18.25	-8.5	35,709	-0.02%
2020/08/04	6	18.21	1	18.30	18.20	5	36,099	0.01%
2020/08/03	9	17.99	5	18.00	17.95	4	36,384	0.01%
2020/07/31	24.6	18.07	0	0.00	18.00	24.6	36,288	0.07%
2020/07/30	21	18.30	0	0.00	18.35	21	36,203	0.06%
2020/07/29	1	18.45	17	18.34	18.30	-16	36,146	-0.04%
2020/07/28	3	17.98	11	17.95	17.90	-8	36,099	-0.02%
2020/07/27	28.6	17.90	1	17.85	17.80	27.6	36,335	0.08%
2020/07/24	14	18.02	0	0.00	18.00	14	36,476	0.04%
2020/07/23	4	18.20	1	18.15	18.20	3	36,658	0.01%
2020/07/22	0	0.00	6	18.25	18.30	-6	36,791	-0.02%
2020/07/21	8.7	18.18	5	18.20	18.15	3.7	36,801	0.01%
2020/07/20	7	18.19	5	18.15	18.15	2	36,791	0.01%
2020/07/17	3	18.30	11	18.25	18.30	-8	36,879	-0.02%
2020/07/16	12	18.40	7	18.50	18.40	5	37,225	0.01%
2020/07/15	0	0.00	17	18.44	18.40	-17	36,877	-0.05%
2020/07/14	6	18.35	8	18.35	18.35	-2	36,625	-0.01%
2020/07/13	13	18.24	79	18.21	18.30	-66	36,616	-0.18%
2020/07/10	12	17.97	23	17.97	17.90	-11	36,457	-0.03%
2020/07/09	4	18.13	2	18.18	18.10	2	36,534	0.01%
2020/07/08	13	18.16	6	18.20	18.10	7	36,229	0.02%
2020/07/07	7	18.14	9	18.16	18.15	-2	36,084	-0.01%
2020/07/06	6	17.95	0	0.00	18.00	6	35,682	0.02%
2020/07/03	5	17.85	6	17.88	17.90	-1	35,464	0.00%
2020/07/02	2	17.70	2.2	17.70	17.65	-0.2	35,496	0.00%
2020/07/01	4	17.56	2	17.58	17.60	2	35,663	0.01%
2020/06/30	29.2	17.53	2	17.65	17.45	27.2	35,840	0.08%
2020/06/29	48	17.48	0	0.00	17.45	48	35,824	0.13%
2020/06/24	8	18.34	22	18.38	18.40	-14	35,173	-0.04%
2020/06/23	9	18.13	50	18.26	18.20	-41	34,964	-0.12%
2020/06/22	2	18.23	5	18.20	18.20	-3	34,606	-0.01%
2020/06/19	26	18.23	1	18.30	18.15	25	34,806	0.07%
2020/06/18	15	18.37	23	18.37	18.35	-8	34,425	-0.02%
2020/06/17	53.5	18.28	12	18.54	18.50	41.5	34,220	0.12%
2020/06/16	13	18.29	9	18.35	18.30	4	34,300	0.01%
2020/06/15	6.1	18.01	45	18.05	17.95	-38.9	34,509	-0.11%
2020/06/12	20	17.73	27	17.63	17.85	-7	34,464	-0.02%
2020/06/11	44.7	18.37	82	18.23	18.05	-37.3	34,231	-0.11%
2020/06/10	47	18.42	13	18.38	18.50	34	33,418	0.10%
2020/06/09	56	18.29	46	18.27	18.15	10	33,157	0.03%
2020/06/08	68.1	18.01	10	18.02	18.05	58.1	32,747	0.18%
2020/06/05	1	17.25	122	17.53	17.50	-121	32,054	-0.38%	大賣/鉅額交易
2020/06/04	15	17.38	19	17.42	17.35	-4	31,904	-0.01%
2020/06/03	9	17.34	42	17.32	17.35	-33	31,794	-0.10%
2020/06/02	3	17.08	430	17.04	17.00	-427	31,531	-1.35%	大賣/鉅額交易
2020/06/01	6	16.67	10	16.65	16.65	-4	31,291	-0.01%
2020/05/29	27.1	16.35	0	0.00	16.25	27.1	31,029	0.09%
2020/05/28	25.2	16.60	3	16.60	16.50	22.2	29,862	0.07%
2020/05/27	22	16.70	39	16.70	16.65	-17	29,818	-0.06%
2020/05/26	21	16.60	16	16.63	16.60	5	29,731	0.02%
2020/05/25	16.2	16.22	30	16.25	16.30	-13.8	29,422	-0.05%
2020/05/22	32	16.22	1	16.35	16.15	31	29,333	0.11%
2020/05/21	32	16.26	3	16.40	16.40	29	29,046	0.10%
2020/05/20	12	16.22	0	0.00	16.20	12	28,867	0.04%
2020/05/19	12	16.28	1	16.30	16.25	11	28,717	0.04%
2020/05/18	5	16.22	6	16.24	16.20	-1	28,462	0.00%
2020/05/15	20	16.28	0	0.00	16.25	20	28,287	0.07%
2020/05/14	51	16.39	0	0.00	16.30	51	27,882	0.18%
2020/05/13	413	16.58	0	0.00	16.65	413	27,223	1.52%	大買/鉅額交易
2020/05/12	315	16.58	0	0.00	16.50	315	27,179	1.16%	大買/鉅額交易
2020/05/11	20	16.73	17	16.77	16.70	3	26,813	0.01%
2020/05/08	69	16.46	0	0.00	16.40	69	26,413	0.26%
2020/05/07	5	16.40	0	0.00	16.40	5	25,922	0.02%
2020/05/06	37	16.38	3	16.40	16.35	34	25,757	0.13%
2020/05/05	7	16.60	1	16.70	16.55	6	25,586	0.02%
2020/05/04	28	16.55	2	16.58	16.50	26	25,602	0.10%
2020/04/30	3	17.07	45	17.10	17.10	-42	25,557	-0.16%
2020/04/29	8	16.69	26	16.75	16.75	-18	25,265	-0.07%
2020/04/28	7	16.41	1	16.40	16.40	6	25,149	0.02%
2020/04/27	14	16.33	13	16.39	16.40	1	25,295	0.00%
2020/04/24	1	16.20	2	16.20	16.10	-1	25,180	0.00%
2020/04/23	25	16.03	0	0.00	16.15	25	25,129	0.10%
2020/04/22	14	15.86	1	15.90	16.00	13	24,952	0.05%
2020/04/21	40	16.31	1	16.20	16.10	39	24,786	0.16%
2020/04/20	23	16.82	0	0.00	16.75	23	24,572	0.09%
2020/04/17	29	17.03	4	17.25	16.85	25	24,604	0.10%
2020/04/16	25	16.81	37	16.79	16.80	-12	24,291	-0.05%
2020/04/15	112	17.19	23	17.17	17.20	89	23,996	0.37%	大買/
2020/04/14	13	16.47	20	16.46	16.70	-7	23,783	-0.03%
2020/04/13	20	16.20	4.3	16.01	16.05	15.7	23,415	0.07%
2020/04/10	31	16.12	17	16.18	16.30	14	23,370	0.06%
2020/04/09	23	15.90	167	15.86	15.90	-144	23,099	-0.62%	大賣/鉅額交易
2020/04/08	12	15.67	2	15.75	15.70	10	22,964	0.04%
2020/04/07	160	15.66	2	15.75	15.65	158	22,853	0.69%	大買/鉅額交易
2020/04/06	5	15.25	11	15.54	15.50	-6	22,683	-0.03%
2020/04/01	17	15.32	1	15.30	15.30	16	22,505	0.07%
2020/03/31	6.1	15.52	0	0.00	15.55	6.1	22,246	0.03%
2020/03/30	7	15.57	2	15.60	15.60	5	21,954	0.02%
2020/03/27	12	16.03	93	15.95	16.00	-81	21,881	-0.37%
2020/03/26	6	15.66	110	15.56	15.60	-104	21,472	-0.48%	大賣/鉅額交易
2020/03/25	20	15.60	5	15.80	15.75	15	21,633	0.07%
2020/03/24	2	15.45	0	0.00	15.20	2	21,202	0.01%
2020/03/23	12	14.34	0	0.00	14.20	12	20,964	0.06%
2020/03/20	169	14.54	1	14.60	15.25	168	20,825	0.81%	大買/鉅額交易
2020/03/19	11	14.10	9	14.40	14.00	2	20,143	0.01%
2020/03/18	2	15.43	1	15.70	15.55	1	19,689	0.01%
2020/03/17	7	15.71	14	15.89	15.60	-7	19,341	-0.04%
2020/03/16	13.2	16.96	6	17.10	16.45	7.2	18,682	0.04%
2020/03/13	13	16.21	16	16.13	17.40	-3	18,147	-0.02%
2020/03/12	13	17.65	2	18.10	17.50	11	17,458	0.06%
2020/03/11	1	18.40	0	0.00	18.25	1	16,988	0.01%
2020/03/10	3	18.38	0	0.00	18.50	3	16,933	0.02%
2020/03/09	9	18.57	1	18.60	18.40	8	16,827	0.05%
2020/03/06	5	19.15	0	0.00	19.05	5	16,417	0.03%
2020/03/05	0	0.00	0	19.55	19.50	0	16,253	0.00%
2020/03/04	1	19.25	0	0.00	19.30	1	15,947	0.01%
2020/03/03	2	18.98	1	19.20	19.20	1	15,888	0.01%
2020/03/02	3	18.63	1	19.10	18.95	2	15,716	0.01%
2020/02/27	10	19.31	0	0.00	19.20	10	15,882	0.06%
2020/02/26	20	19.50	0	0.00	19.50	20	15,639	0.13%
2020/02/25	24	19.75	0	0.00	19.75	24	15,345	0.16%
2020/02/24	13	19.92	1	19.85	19.85	12	15,350	0.08%
2020/02/20	1	20.30	30	20.32	20.30	-29	15,082	-0.19%
2020/02/19	20	20.20	5	20.20	20.30	15	14,943	0.10%
2020/02/18	5	20.10	16.5	20.08	20.20	-11.5	14,894	-0.08%
2020/02/17	2	20.05	0	0.00	20.15	2	14,958	0.01%
2020/02/14	4	20.05	2	20.18	20.15	2	15,026	0.01%
2020/02/13	5	20.14	2	20.10	20.15	3	15,064	0.02%
2020/02/12	21	20.12	0	0.00	20.05	21	14,952	0.14%
2020/02/10	0	0.00	11	20.29	20.40	-11	14,778	-0.07%
2020/02/07	0	0.00	7	20.30	20.30	-7	14,977	-0.05%
2020/02/06	7	20.24	2	20.25	20.25	5	15,022	0.03%
2020/02/04	0	0.00	2	20.00	20.05	-2	14,572	-0.01%
2020/02/03	5	19.63	0	0.00	19.80	5	14,277	0.04%
2020/01/31	4	19.64	0	0.00	19.70	4	14,092	0.03%
2020/01/30	23	19.65	0	0.00	19.35	23	13,876	0.17%
2020/01/15	4	20.38	1	20.35	20.40	3	13,157	0.02%
2020/01/14	1	20.35	2	20.30	20.35	-1	13,092	-0.01%
2020/01/13	3	20.12	10	20.10	20.20	-7	12,868	-0.05%
2020/01/10	0	0.00	1.3	20.02	20.10	-1.3	13,143	-0.01%
2020/01/09	3	19.93	1	19.95	20.00	2	13,185	0.02%
2020/01/06	8	20.01	0	0.00	19.95	8	13,218	0.06%
2019/12/31	0.1	20.20	0	20.20	20.20	0.1	13,277	0.00%
2019/12/30	4.2	20.41	20	20.35	20.40	-15.8	13,160	-0.12%
2019/12/27	1	20.45	0	0.00	20.45	1	13,311	0.01%
2019/12/20	2	20.30	2	20.35	20.35	0	13,634	0.00%
2019/12/18	1	20.05	0	0.00	20.15	1	13,281	0.01%
2019/12/17	0	0.00	1	20.05	20.15	-1	13,496	-0.01%
2019/12/16	13	20.22	0.9	20.10	20.05	12.1	13,420	0.09%
2019/12/13	1	19.95	3	20.12	20.25	-2	13,263	-0.02%
2019/12/10	2	19.75	0	0.00	19.85	2	12,888	0.02%
2019/12/05	11	19.69	1	19.75	19.65	10	13,507	0.07%
2019/11/29	3	19.85	1	19.90	19.75	2	13,625	0.01%
2019/11/28	0	0.00	5	20.00	20.00	-5	13,629	-0.04%
2019/11/27	0.1	19.90	0	0.00	20.05	0.1	14,183	0.00%
2019/11/26	3.3	19.86	0	0.00	19.85	3.3	14,478	0.02%
2019/11/21	4	19.80	0	0.00	19.75	4	14,754	0.03%
2019/11/20	1	19.90	1	19.85	20.00	0	14,923	0.00%
2019/11/19	2	19.95	1	19.90	19.85	1	14,929	0.01%
2019/11/18	0	0.00	10	19.85	20.00	-10	15,172	-0.07%
2019/11/15	11	19.92	0	0.00	19.85	11	15,690	0.07%
2019/11/14	0	0.00	0.4	19.85	19.80	-0.4	15,865	0.00%
2019/11/12	1	19.95	1	19.90	19.90	0	16,214	0.00%
2019/11/11	0	0.00	3	19.82	19.90	-3	16,271	-0.02%
2019/11/08	2	19.93	0.5	19.90	19.90	1.5	16,395	0.01%
2019/11/07	1	19.85	0	0.00	19.95	1	16,674	0.01%
2019/11/06	11	19.86	8	19.92	19.95	3	16,723	0.02%
2019/11/05	1	19.55	1.2	19.33	19.60	-0.2	16,526	0.00%
2019/11/04	1	19.05	0	0.00	19.30	1	16,497	0.01%
2019/11/01	0	0.00	10	19.00	19.05	-10	16,565	-0.06%
2019/10/30	1	19.00	0	0.00	19.10	1	16,665	0.01%
2019/10/28	0	0.00	10	19.00	18.95	-10	16,626	-0.06%
2019/10/25	0	0.00	1	19.05	19.00	-1	16,658	-0.01%
2019/10/23	11	18.90	1	18.90	18.85	10	16,902	0.06%
2019/10/22	0	0.00	5	18.95	19.00	-5	16,851	-0.03%
2019/10/21	0	0.00	1	19.00	18.90	-1	16,876	-0.01%
2019/10/18	4	18.88	0	0.00	18.80	4	16,812	0.02%
2019/10/16	0	0.00	10	18.70	18.75	-10	16,264	-0.06%
2019/10/15	1	18.50	2	18.65	18.70	-1	16,339	-0.01%
2019/10/14	0	0.00	9.1	18.44	18.65	-9.1	16,557	-0.06%
2019/10/09	21	18.11	0	0.00	18.05	21	16,439	0.13%
2019/10/08	0	0.00	2	18.50	18.40	-2	16,317	-0.01%
2019/10/04	7	18.21	1	18.30	18.25	6	16,352	0.04%
2019/10/03	3	18.17	1	18.20	18.15	2	16,379	0.01%
2019/09/27	5	18.50	0	0.00	18.50	5	16,005	0.03%
2019/09/20	7	18.79	0	0.00	18.70	7	16,683	0.04%
2019/09/19	5	19.00	0	0.00	19.00	5	16,332	0.03%
2019/09/18	2	19.10	3	19.10	19.15	-1	16,406	-0.01%
2019/09/17	6	18.96	1	19.00	19.00	5	16,437	0.03%
2019/09/16	5	19.05	0	0.00	19.10	5	16,645	0.03%
2019/09/10	0	0.00	1	19.15	19.15	-1	17,333	-0.01%
2019/09/09	0	0.00	8	18.89	19.00	-8	17,152	-0.05%
2019/09/06	1	18.45	11	18.50	18.65	-10	16,864	-0.06%
2019/09/04	10	18.10	3	18.15	18.00	7	16,663	0.04%
2019/09/03	3	18.25	1	18.25	18.15	2	16,613	0.01%
2019/09/02	0	0.00	8	18.10	18.30	-8	16,755	-0.05%
2019/08/30	0	0.00	1	18.00	18.05	-1	16,949	-0.01%
2019/08/29	1	18.00	2	17.95	17.95	-1	16,583	-0.01%
2019/08/27	1	18.00	0	0.00	18.00	1	16,477	0.01%
2019/08/23	4	18.56	3	18.55	18.50	1	16,272	0.01%
2019/08/22	0	0.00	7.2	18.41	18.50	-7.2	16,138	-0.04%
2019/08/21	0	0.00	13	18.50	18.40	-13	16,663	-0.08%
2019/08/20	3	18.45	16	18.45	18.50	-13	16,517	-0.08%
2019/08/19	0	0.00	9	18.08	18.00	-9	16,026	-0.06%
2019/08/16	0	0.00	24	17.74	17.60	-24	15,940	-0.15%
2019/08/15	1	17.40	5	17.40	17.40	-4	15,756	-0.03%
2019/08/12	0	0.00	6	17.57	17.55	-6	15,813	-0.04%
2019/08/08	1	17.20	0	0.00	17.20	1	15,567	0.01%
2019/08/07	3	16.83	6	17.03	17.00	-3	15,567	-0.02%
2019/08/06	8	16.75	1	16.80	16.85	7	15,609	0.04%
2019/08/05	1	17.00	0	0.00	17.05	1	15,570	0.01%
2019/08/02	3	17.15	0.2	17.10	17.05	2.8	15,486	0.02%
2019/08/01	1	17.30	0	0.00	17.35	1	15,394	0.01%
2019/07/31	8	17.54	0	0.00	17.50	8	15,257	0.05%
2019/07/30	0	0.00	12	17.80	17.75	-12	15,360	-0.08%
2019/07/29	0	0.00	23	17.63	17.75	-23	15,460	-0.15%
2019/07/26	5	17.45	0	0.00	17.35	5	15,576	0.03%
2019/07/25	5	17.49	0	0.00	17.45	5	15,568	0.03%
2019/07/22	0	17.60	1	17.65	17.60	-1	15,489	-0.01%
2019/07/19	0	0.00	1	17.75	17.60	-1	15,547	-0.01%
2019/07/18	1	17.70	0	0.00	17.65	1	15,555	0.01%
2019/07/17	4	17.53	0	0.00	17.70	4	15,543	0.03%
2019/07/16	28	17.58	0	0.00	17.60	28	15,363	0.18%
2019/07/12	0	0.00	1	18.05	18.05	-1	15,077	-0.01%
2019/07/10	0	0.00	6	18.01	18.00	-6	15,157	-0.04%
2019/07/09	1	17.85	0	17.90	17.90	1	15,101	0.01%
2019/07/08	3	17.77	0	0.00	17.75	3	15,081	0.02%
2019/07/05	8	18.00	6	17.95	18.00	2	15,169	0.01%
2019/07/04	10	18.00	14	17.88	17.95	-4	15,482	-0.03%
2019/07/03	3	17.87	4	17.85	17.75	-1	15,651	-0.01%
2019/07/02	7	18.02	0	0.00	17.85	7	15,704	0.04%
2019/07/01	25	18.89	0	0.00	18.95	25	15,717	0.16%
2019/06/28	11	18.70	5	18.70	18.65	6	15,398	0.04%
2019/06/27	0	0.00	2	18.88	18.85	-2	15,222	-0.01%
2019/06/26	1	18.75	0	0.00	18.80	1	15,398	0.01%
2019/06/21	2	18.85	1	18.90	18.90	1	15,560	0.01%
2019/06/20	1	18.80	4	18.85	18.85	-3	15,364	-0.02%
2019/06/19	0	0.00	40	18.57	18.60	-40	15,201	-0.26%
2019/06/18	2	18.00	0	0.00	18.10	2	14,838	0.01%
2019/06/13	0	0.00	1	17.90	17.85	-1	15,466	-0.01%
2019/06/12	0	0.00	2	18.00	17.95	-2	15,528	-0.01%
2019/06/11	3	18.00	0	0.00	18.05	3	15,587	0.02%
2019/06/10	1	18.05	4	18.10	18.10	-3	15,857	-0.02%
2019/06/06	1	18.00	0	0.00	18.05	1	15,933	0.01%
2019/06/05	0	0.00	80	17.90	17.90	-80	15,824	-0.51%
2019/06/04	1	17.70	3	17.75	17.75	-2	15,756	-0.01%
2019/06/03	0	0.00	2	17.70	17.95	-2	15,956	-0.01%
2019/05/31	20	17.50	3	17.70	17.75	17	15,917	0.11%
2019/05/29	22	17.35	0	0.00	17.50	22	16,353	0.13%
2019/05/28	3	17.35	2	17.40	17.30	1	16,589	0.01%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/23	0	0.00	2	17.50	17.50	-2	16,663	-0.01%
2019/05/22	2	17.53	0	0.00	17.50	2	16,881	0.01%
2019/05/21	43	17.45	0	0.00	17.45	43	16,986	0.25%
2019/05/20	5	17.40	9.3	17.35	17.40	-4.3	16,662	-0.03%
2019/05/17	4	17.40	0	0.00	17.30	4	16,771	0.02%
2019/05/16	1	17.30	0	0.00	17.30	1	16,820	0.01%
2019/05/15	2	17.35	0.3	17.40	17.35	1.7	16,936	0.01%
2019/05/14	1	17.25	40	17.35	17.25	-39	17,152	-0.23%
2019/05/10	40	17.65	0	0.00	17.60	40	17,596	0.23%
2019/05/07	1	17.80	2	17.80	18.00	-1	18,097	-0.01%
2019/05/06	5	17.75	0	0.00	17.80	5	18,050	0.03%
2019/05/03	0	0.00	1	17.90	18.00	-1	18,229	-0.01%
2019/05/02	3.3	17.80	1	17.90	17.75	2.3	18,387	0.01%
2019/04/30	0	0.00	2	17.90	17.90	-2	18,394	-0.01%
2019/04/26	1	17.70	1	17.85	17.85	0	18,620	0.00%
2019/04/17	0	0.00	2	17.90	17.90	-2	20,318	-0.01%
2019/04/16	0	0.00	5	17.85	17.90	-5	20,457	-0.02%
2019/04/12	1	17.70	0	0.00	17.75	1	20,630	0.00%
2019/04/11	0	0.00	6	17.80	17.75	-6	20,740	-0.03%
2019/04/10	1	17.65	0.2	17.70	17.65	0.8	20,642	0.00%
2019/04/09	10	17.75	1	17.80	17.80	9	20,526	0.04%
2019/04/08	5	17.73	6.1	17.74	17.65	-1.1	20,407	-0.01%
2019/04/03	0	0.00	3	17.60	17.45	-3	20,266	-0.01%
2019/04/02	0	0.00	10	17.60	17.60	-10	20,213	-0.05%
2019/03/28	0	0.00	10	17.35	17.35	-10	20,252	-0.05%
2019/03/27	0	0.00	2	17.50	17.55	-2	20,119	-0.01%
2019/03/26	1.1	17.50	0	0.00	17.55	1.1	20,313	0.01%
2019/03/25	2.1	17.38	44	17.50	17.50	-41.9	20,652	-0.20%
2019/03/22	1	17.50	15	17.45	17.55	-14	20,709	-0.07%
2019/03/21	0	0.00	2	17.63	17.65	-2	20,848	-0.01%
2019/03/20	0	0.00	0	17.60	17.65	0	21,089	0.00%
2019/03/19	3	17.48	20	17.48	17.45	-17	21,028	-0.08%
2019/03/18	0	0.00	2	17.60	17.70	-2	20,929	-0.01%
2019/03/15	0	0.00	1	17.85	17.85	-1	20,941	0.00%
2019/03/14	0	0.00	1	17.85	17.70	-1	20,942	0.00%
2019/03/13	1	17.85	5.1	17.86	17.90	-4.1	21,249	-0.02%
2019/03/12	0	0.00	1	17.65	17.65	-1	21,154	0.00%
2019/03/11	1	17.40	0.4	17.50	17.45	0.6	21,444	0.00%
2019/03/07	2	17.50	10	17.55	17.60	-8	22,474	-0.04%
2019/03/05	0	0.00	5	17.30	17.45	-5	22,413	-0.02%
2019/03/04	0	0.00	1	17.30	17.20	-1	22,193	0.00%
2019/02/25	0	0.00	0.7	17.30	17.40	-0.7	21,608	0.00%
2019/02/20	0	0.00	1	17.15	17.15	-1	21,475	0.00%
2019/02/19	1	17.15	0	0.00	17.05	1	21,486	0.00%
2019/02/18	0	0.00	2.6	17.01	17.15	-2.6	21,766	-0.01%
2019/02/15	3	17.02	1	16.95	16.85	2	21,857	0.01%
2019/02/14	2	17.08	0	0.00	17.10	2	21,822	0.01%
2019/02/13	0	0.00	3	16.97	17.05	-3	21,736	-0.01%
2019/02/11	3	17.02	0	16.85	16.85	3	21,295	0.01%
2019/01/30	0	0.00	1	17.00	17.00	-1	21,246	0.00%
2019/01/29	0	0.00	0.6	16.85	16.95	-0.6	20,948	0.00%
2019/01/24	0.8	16.70	3	16.80	16.80	-2.2	20,738	-0.01%
2019/01/23	0	0.00	47	16.51	16.55	-47	20,590	-0.23%
2019/01/21	0	0.00	17	16.46	16.50	-17	20,205	-0.08%
2019/01/17	0	0.00	5	16.29	16.35	-5	20,234	-0.02%
2019/01/16	1	16.15	18	16.18	16.25	-17	20,207	-0.08%
2019/01/15	41	16.05	14	16.11	16.15	27	20,473	0.13%
2019/01/14	0	0.00	4	15.84	15.80	-4	20,004	-0.02%
2019/01/11	0	0.00	1.8	15.80	15.85	-1.8	20,153	-0.01%
2019/01/10	0	0.00	6	15.62	15.70	-6	19,849	-0.03%
2019/01/09	0	0.00	1	15.75	15.70	-1	19,793	-0.01%
2019/01/08	0	0.00	1	15.55	15.55	-1	19,514	-0.01%
2018/12/28	0	0.00	2	15.45	15.45	-2	20,864	-0.01%
2018/12/27	0	0.00	30.2	15.15	15.30	-30.2	21,079	-0.14%
2018/12/26	0	0.00	1	15.05	15.10	-1	21,299	0.00%
2018/12/25	1	14.90	3	15.00	15.00	-2	21,319	-0.01%
2018/12/24	2	15.05	0	0.00	15.00	2	21,244	0.01%
2018/12/22	33	15.14	0	0.00	15.00	33	21,123	0.16%
2018/12/21	1	15.00	0	0.00	15.10	1	21,453	0.00%
2018/12/20	0.5	15.15	2	15.30	15.15	-1.5	21,459	-0.01%
2018/12/19	0	0.00	1	15.35	15.40	-1	21,340	0.00%
2018/12/18	0	0.00	1	15.35	15.25	-1	21,440	0.00%
2018/12/14	0	0.00	15	15.35	15.45	-15	21,861	-0.07%
2018/12/13	15	15.35	0	0.00	15.45	15	22,154	0.07%
2018/12/12	0.1	15.30	0	0.00	15.25	0.1	21,820	0.00%
2018/12/07	2	15.15	2	15.30	15.30	0	21,429	0.00%
2018/12/05	3	15.35	0	0.00	15.30	3	21,288	0.01%
2018/12/03	1	15.65	50	15.65	15.70	-49	20,726	-0.24%
2018/11/29	0	0.00	10.1	15.50	15.60	-10.1	19,846	-0.05%
2018/11/28	0	0.00	1	15.40	15.45	-1	19,634	-0.01%
2018/11/27	0	0.00	3	15.35	15.35	-3	19,492	-0.02%
2018/11/26	1.1	15.35	0	0.00	15.30	1.1	19,587	0.01%
2018/11/23	2	15.35	3	15.38	15.35	-1	19,558	-0.01%
2018/11/21	1	15.45	0	0.00	15.40	1	19,635	0.01%
2018/11/20	2	15.55	0	0.00	15.55	2	19,500	0.01%
2018/11/16	1	15.65	1	15.70	15.75	0	19,509	0.00%
2018/11/15	0	0.00	10.4	15.66	15.75	-10.4	19,599	-0.05%
2018/11/14	1	15.50	7	15.57	15.60	-6	19,550	-0.03%
2018/11/13	1	15.35	0	0.00	15.40	1	19,699	0.01%
2018/11/09	0	0.00	2.1	15.50	15.55	-2.1	20,861	-0.01%
2018/11/08	0	0.00	4	15.51	15.60	-4	21,199	-0.02%
2018/11/07	2	15.43	0	0.00	15.55	2	21,586	0.01%
2018/11/06	0	0.00	1	15.50	15.40	-1	21,784	0.00%
2018/11/05	0	0.00	4	15.15	15.35	-4	22,311	-0.02%
2018/11/02	0	0.00	8	15.20	15.20	-8	23,951	-0.03%
2018/11/01	0	0.00	3	15.02	14.95	-3	25,331	-0.01%
2018/10/31	2	14.83	0	0.00	15.00	2	25,821	0.01%
2018/10/29	1	14.75	0	0.00	14.60	1	26,814	0.00%
2018/10/26	9	14.58	5	14.50	14.55	4	26,918	0.01%
2018/10/25	1	14.55	3	14.55	14.55	-2	27,090	-0.01%
2018/10/24	0	0.00	4	15.00	15.00	-4	27,572	-0.01%
2018/10/23	3	14.95	1	15.05	14.95	2	27,413	0.01%
2018/10/19	0	0.00	1	15.00	14.80	-1	27,147	0.00%
2018/10/18	6	14.72	0	0.00	14.85	6	26,949	0.02%
2018/10/17	5	14.75	0	0.00	14.70	5	27,076	0.02%
2018/10/16	1	14.50	0	0.00	14.55	1	27,057	0.00%
2018/10/15	11	14.55	0	0.00	14.55	11	27,120	0.04%
2018/10/12	6	14.89	3	15.00	14.95	3	26,810	0.01%
2018/10/11	40	15.10	11	15.25	14.95	29	26,482	0.11%
2018/10/09	31	16.05	5.5	15.95	15.90	25.5	25,727	0.10%
2018/10/08	0	0.00	4	16.06	16.05	-4	25,538	-0.02%
2018/09/28	1	16.05	1	16.35	16.10	0	25,050	0.00%
2018/09/27	0	0.00	2	16.00	16.30	-2	24,884	-0.01%
2018/09/25	3	15.88	1	16.00	16.00	2	25,427	0.01%
2018/09/21	0	0.00	9	15.71	16.00	-9	25,284	-0.04%
2018/09/19	0	0.00	1	15.50	15.50	-1	24,621	0.00%
2018/09/14	1	15.25	3	15.25	15.15	-2	24,527	-0.01%
2018/09/12	0	0.00	20	15.25	15.20	-20	24,909	-0.08%
2018/09/11	1	15.05	1	15.20	15.25	0	24,853	0.00%
2018/09/07	1	14.95	0	0.00	15.05	1	25,573	0.00%
2018/09/06	0.9	15.05	0	0.00	15.05	0.9	26,137	0.00%
2018/09/05	0	0.00	5	15.15	15.05	-5	26,069	-0.02%
2018/08/31	2	15.48	0	0.00	15.55	2	26,228	0.01%
2018/08/29	0	0.00	5	15.60	15.60	-5	26,477	-0.02%
2018/08/28	0	0.00	3	15.50	15.60	-3	26,726	-0.01%
2018/08/27	0	0.00	2.3	15.40	15.50	-2.3	26,839	-0.01%
2018/08/24	1	15.35	23	15.40	15.50	-22	26,863	-0.08%
2018/08/22	0	0.00	1	15.45	15.50	-1	27,741	0.00%
2018/08/21	0	0.00	3	15.30	15.25	-3	27,412	-0.01%
2018/08/20	1	15.15	0	0.00	15.20	1	27,347	0.00%
2018/08/16	0	0.00	3	15.07	15.10	-3	26,529	-0.01%
2018/08/15	0	0.00	4	15.10	15.20	-4	26,212	-0.02%
2018/08/14	0	0.00	10	15.00	15.20	-10	25,989	-0.04%
2018/08/13	1	15.00	0	0.00	14.90	1	25,523	0.00%
2018/08/10	0	0.00	22	15.43	15.40	-22	25,240	-0.09%
2018/08/09	5	14.90	18	15.26	15.45	-13	24,744	-0.05%
2018/08/08	1	15.15	34	15.11	15.15	-33	23,151	-0.14%
2018/08/06	0	0.00	3	14.32	14.35	-3	21,338	-0.01%
2018/08/03	0	0.00	14	14.07	14.10	-14	20,996	-0.07%
2018/08/02	0	0.00	0	13.85	13.80	0	20,510	0.00%
2018/07/31	0	0.00	6	13.92	14.10	-6	20,499	-0.03%
2018/07/30	0	0.00	1	13.70	13.70	-1	19,896	-0.01%
2018/07/26	2	13.65	200	13.65	13.75	-198	20,292	-0.98%	大賣/鉅額交易
2018/07/25	1	13.65	8	13.70	13.65	-7	20,761	-0.03%
2018/07/24	0	0.00	4	13.55	13.65	-4	20,859	-0.02%
2018/07/20	0	0.00	2	13.50	13.50	-2	21,495	-0.01%
2018/07/19	1	13.45	3.1	13.50	13.40	-2.1	21,640	-0.01%
2018/07/16	0	0.00	2	13.45	13.40	-2	22,082	-0.01%
2018/07/12	3	13.15	3	13.35	13.35	0	22,415	0.00%
2018/07/10	0	0.00	1	13.30	13.25	-1	22,497	0.00%
2018/07/09	1	13.20	0	0.00	13.15	1	22,563	0.00%
2018/07/05	12	13.00	0	0.00	13.00	12	22,927	0.05%
2018/07/04	4	13.10	0	0.00	13.10	4	23,519	0.02%
2018/07/03	10	13.69	0	0.00	13.55	10	23,586	0.04%
2018/07/02	59	13.94	0	0.00	13.85	59	23,059	0.26%
2018/06/28	8	13.80	8	13.75	13.75	0	22,879	0.00%
2018/06/27	1	13.70	0	0.00	13.70	1	22,849	0.00%
2018/06/26	8	13.84	0	0.00	13.75	8	22,829	0.04%
2018/06/22	4	13.88	0	0.00	14.00	4	22,821	0.02%
2018/06/21	50	14.00	0	0.00	13.90	50	22,595	0.22%
2018/06/20	0	0.00	8	13.95	13.90	-8	22,781	-0.04%
2018/06/19	60	13.85	0	0.00	13.80	60	23,029	0.26%
2018/06/15	50	14.10	0	0.00	14.15	50	22,467	0.22%
2018/06/14	9	14.18	0	0.00	14.00	9	22,239	0.04%
2018/06/13	0	0.00	3	14.50	14.50	-3	21,715	-0.01%
2018/06/08	0	0.00	4.9	14.56	14.60	-4.9	22,143	-0.02%
2018/06/06	0	0.00	2	14.48	14.45	-2	22,184	-0.01%
2018/06/05	0.4	14.25	16	14.19	14.25	-15.6	21,739	-0.07%
2018/06/04	3	13.95	0	0.00	14.10	3	21,536	0.01%
2018/06/01	2	14.00	0	0.00	14.00	2	21,430	0.01%
2018/05/31	5	13.77	0	0.00	14.10	5	21,418	0.02%
2018/05/30	7	13.88	0	0.00	13.75	7	20,898	0.03%
2018/05/29	1	14.10	2	14.15	14.10	-1	21,078	0.00%
2018/05/28	3.2	14.17	4	14.30	14.20	-0.8	21,049	0.00%
2018/05/25	2	14.25	0	0.00	14.25	2	21,253	0.01%
2018/05/24	1	14.40	0	0.00	14.30	1	21,407	0.00%
2018/05/23	1	14.35	2	14.35	14.35	-1	21,585	0.00%
2018/05/22	5	14.49	2	14.45	14.50	3	21,713	0.01%
2018/05/21	0	0.00	13	14.50	14.55	-13	21,919	-0.06%
2018/05/18	1	14.50	12	14.50	14.40	-11	22,111	-0.05%
2018/05/17	1	14.40	2	14.40	14.45	-1	22,276	0.00%
2018/05/15	0	0.00	4	14.51	14.45	-4	22,745	-0.02%
2018/05/10	8	14.29	3	14.25	14.25	5	23,726	0.02%
2018/05/08	3	14.17	0	0.00	14.25	3	23,720	0.01%
2018/05/07	0	0.00	3	14.30	14.30	-3	23,643	-0.01%
2018/05/04	1	14.20	3	14.22	14.15	-2	23,573	-0.01%
2018/05/03	0	0.00	1	14.50	14.45	-1	23,388	0.00%
2018/05/02	1.8	14.42	25	14.47	14.55	-23.2	23,338	-0.10%
2018/04/27	0	0.00	28	14.14	14.25	-28	23,192	-0.12%
2018/04/26	5	14.15	10	14.13	14.15	-5	23,079	-0.02%
2018/04/25	0	0.00	14	13.80	13.85	-14	22,810	-0.06%
2018/04/24	0	0.00	2	13.75	13.70	-2	22,920	-0.01%
2018/04/23	0	0.00	3	13.80	13.80	-3	23,154	-0.01%
2018/04/20	2	13.75	1	13.75	13.80	1	23,279	0.00%
2018/04/18	3	13.70	6	13.70	13.75	-3	23,806	-0.01%
2018/04/16	0	0.00	15	13.70	13.80	-15	24,335	-0.06%
2018/04/12	3	13.70	3	13.85	13.80	0	24,716	0.00%
2018/04/11	3	13.82	4	13.83	13.75	-1	24,742	0.00%
2018/04/10	0	0.00	22	13.68	13.80	-22	24,428	-0.09%
2018/04/09	3	13.45	3	13.50	13.50	0	23,924	0.00%
2018/04/02	0	0.00	35	13.41	13.45	-35	23,669	-0.15%
2018/03/30	2	13.40	11	13.40	13.35	-9	23,452	-0.04%
2018/03/29	2	13.28	1	13.35	13.35	1	23,440	0.00%
2018/03/27	0	0.00	4	13.59	13.55	-4	23,150	-0.02%
2018/03/26	0	0.00	130	13.45	13.50	-130	23,067	-0.56%	大賣/鉅額交易
2018/03/22	0	0.00	28	13.56	13.60	-28	22,837	-0.12%
2018/03/21	0	0.00	2	13.45	13.45	-2	22,517	-0.01%
2018/03/20	0	0.00	5	13.35	13.40	-5	22,895	-0.02%
2018/03/19	0	0.00	0.5	13.45	13.45	-0.5	22,910	0.00%
2018/03/16	163	13.40	7	13.49	13.55	156	22,841	0.68%	大買/鉅額交易
2018/03/15	0	13.35	12	13.37	13.35	-12	22,211	-0.05%
2018/03/13	0	0.00	6	13.38	13.40	-6	22,337	-0.03%
2018/03/12	0	0.00	10	13.30	13.40	-10	22,391	-0.04%
2018/03/09	2	13.15	2	13.15	13.15	0	22,460	0.00%
2018/03/08	4	13.08	27	13.10	13.10	-23	22,704	-0.10%
2018/03/07	0	0.00	3.1	13.05	13.05	-3.1	22,944	-0.01%
2018/03/06	4	13.00	6	13.07	13.05	-2	23,466	-0.01%
2018/03/05	2	12.98	8	13.02	13.00	-6	23,688	-0.03%
2018/03/02	19	13.01	11	13.04	12.95	8	23,585	0.03%
2018/03/01	2	13.10	72	13.12	13.15	-70	22,892	-0.31%
2018/02/27	3	13.28	40	13.25	13.15	-37	22,771	-0.16%
2018/02/26	1	13.30	5	13.35	13.25	-4	23,042	-0.02%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/12	20	13.00	2	13.05	13.05	18	23,915	0.08%
2018/02/09	0	0.00	10	12.90	12.95	-10	23,761	-0.04%
2018/02/08	7	13.14	0	0.00	13.15	7	23,517	0.03%
2018/02/07	17	13.10	0	0.00	13.05	17	23,357	0.07%
2018/02/06	8	13.17	1	13.05	12.90	7	23,292	0.03%
2018/02/05	12	13.62	5	13.60	13.60	7	22,818	0.03%
2018/02/02	5	13.90	0	0.00	13.90	5	22,338	0.02%
2018/02/01	7	13.95	0	0.00	13.95	7	22,272	0.03%
2018/01/31	3	13.90	0	0.00	14.00	3	22,106	0.01%
2018/01/30	3	14.13	3	14.10	14.05	0	21,906	0.00%
2018/01/29	12	14.20	1	14.20	14.20	11	21,766	0.05%
2018/01/26	9	14.13	0	0.00	14.20	9	21,696	0.04%
2018/01/25	0.1	14.15	0	0.00	14.20	0.1	21,596	0.00%
2018/01/24	4	14.13	0	0.00	14.15	4	21,471	0.02%
2018/01/23	1	14.25	0.1	14.25	14.35	0.9	21,297	0.00%
2018/01/19	1	14.25	0	0.00	14.30	1	21,219	0.00%
2018/01/18	5	14.36	9	14.40	14.25	-4	21,024	-0.02%
2018/01/17	3	14.25	4	14.28	14.30	-1	20,778	0.00%
2018/01/16	6	14.25	0	0.00	14.20	6	20,439	0.03%
2018/01/15	0	0.00	9	14.30	14.25	-9	20,326	-0.04%
2018/01/12	0	0.00	14	14.16	14.15	-14	19,863	-0.07%
2018/01/11	3	13.95	0	0.00	14.00	3	19,325	0.02%
2018/01/10	13	13.97	0	0.00	13.95	13	19,320	0.07%
2018/01/09	11	13.97	3	14.05	13.95	8	18,910	0.04%
2018/01/08	3	13.95	103.1	13.96	14.05	-100.1	18,813	-0.53%	大賣/
2018/01/05	1	13.85	0	0.00	13.95	1	18,615	0.01%
2018/01/03	0	0.00	105	13.95	13.95	-105	18,758	-0.56%	大賣/鉅額交易