• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225322.665022.9022.70319,4940.02%
2024/11/216122.6600.0022.706119,4220.31%
2024/11/2000.00223.1023.10-219,800-0.01%
2024/11/19922.9400.0023.15919,7300.05%
2024/11/18123.31123.6523.35019,5520.00%
2024/11/15323.72123.8523.75219,3720.01%
2024/11/144.522.67122.9522.703.519,1050.02%
2024/11/13122.750.122.9022.850.918,8550.00%
2024/11/12222.850.822.9023.001.218,7540.01%
2024/11/080.622.951022.9522.75-9.518,598-0.05%
2024/11/070.122.80022.9522.750.118,9100.00%
2024/11/0600.00222.7522.70-219,003-0.01%
2024/11/051022.75122.9022.95919,1420.05%
2024/11/04222.85622.9522.95-419,308-0.02%
2024/11/012.222.6000.0022.752.219,7920.01%
2024/10/300.622.9400.0023.000.619,6340.00%
2024/10/290.723.0600.0023.050.719,5360.00%
2024/10/281.123.1500.0023.151.119,5890.01%
2024/10/25123.2500.0023.35119,9180.01%
2024/10/241.223.31423.3423.30-2.820,102-0.01%
2024/10/23523.3900.0023.35520,4700.02%
2024/10/22223.60123.5523.65120,6460.00%
2024/10/21423.6600.0023.65420,7610.02%
2024/10/18123.805123.9524.00-5020,867-0.24%
2024/10/172.123.52523.4523.55-2.920,860-0.01%
2024/10/160.123.702.123.6523.60-220,969-0.01%
2024/10/15823.85223.8023.85620,8370.03%
2024/10/114423.5000.0023.454420,9320.21%
2024/10/099.123.700.223.8123.608.920,8020.04%
2024/10/08224.0500.0023.95220,6840.01%
2024/10/0700.002.224.1624.30-2.220,456-0.01%
2024/10/04223.7500.0023.65220,3330.01%
2024/10/012.524.0810.324.1023.95-7.720,040-0.04%
2024/09/300.424.15124.4524.25-0.620,0510.00%
2024/09/27424.09124.1024.00319,8760.02%
2024/09/252.323.9300.0024.002.319,7480.01%
2024/09/24523.90324.2024.20219,4320.01%
2024/09/23024.300.224.4024.40-0.219,3080.00%
2024/09/2000.001.124.1124.25-1.119,322-0.01%
2024/09/19223.851.123.9023.850.919,1530.00%
2024/09/18323.68023.7523.65319,3290.02%
2024/09/1600.00123.4023.45-119,740-0.01%
2024/09/131223.5200.0023.351219,8740.06%
2024/09/12123.75423.7023.70-319,978-0.02%
2024/09/11123.7500.0023.50120,2470.00%
2024/09/1000.00023.6523.60020,1550.00%
2024/09/09023.45223.0523.30-220,202-0.01%
2024/09/06423.45123.5523.50320,3210.01%
2024/09/053.123.40423.4223.35-0.920,4530.00%
2024/09/046.923.04423.1123.002.920,5900.01%
2024/09/0300.00123.9023.70-120,4160.00%
2024/08/300.124.0500.0024.000.120,7310.00%
2024/08/295.123.82423.7623.751.120,8440.01%
2024/08/2815.124.130.124.1824.051520,9350.07%
2024/08/271.224.28124.5024.400.121,6310.00%
2024/08/26724.49024.6024.40721,9690.03%
2024/08/2243.624.6500.0024.5543.622,2010.20%
2024/08/21626.801.126.8726.704.921,8860.02%
2024/08/2000.001.127.0027.00-1.121,946-0.01%
2024/08/1600.003.126.9526.95-3.122,898-0.01%
2024/08/15326.5500.0026.50323,4280.01%
2024/08/14327.029.627.0026.95-6.624,431-0.03%
2024/08/130.126.6600.0026.750.124,9930.00%
2024/08/12226.60126.6526.65124,9360.00%
2024/08/0900.00225.9526.15-225,065-0.01%
2024/08/0700.00125.2525.60-124,7480.00%
2024/08/062.224.55725.0225.10-4.824,792-0.02%
2024/08/053524.731924.7924.601624,6390.06%
2024/08/021225.951126.4026.40123,9730.00%
2024/07/3100.00426.3326.60-424,004-0.02%
2024/07/30425.73225.9026.25223,8200.01%
2024/07/29026.200.126.1026.15-0.123,6090.00%
2024/07/267.426.032.226.0126.055.223,5050.02%
2024/07/232.126.25426.4626.65-1.923,478-0.01%
2024/07/22125.90126.2526.30023,2440.00%
2024/07/1912.326.21426.5926.608.323,0980.04%
2024/07/18126.31526.6126.90-423,186-0.02%
2024/07/17126.451.526.6226.80-0.523,0910.00%
2024/07/16027.2000.0026.95023,0650.00%
2024/07/1500.000.227.2027.25-0.223,4110.00%
2024/07/121827.053627.0327.10-1823,465-0.08%
2024/07/110.126.60126.6526.55-0.923,5150.00%
2024/07/101826.3800.0026.401823,7600.08%
2024/07/09026.5500.0026.60023,8780.00%
2024/07/0400.00126.4526.60-124,4790.00%
2024/07/02125.603.425.9326.10-2.424,739-0.01%
2024/07/012.525.852.625.9725.75-0.124,7160.00%
2024/06/2800.00125.6525.40-124,7060.00%
2024/06/27225.1000.0025.25224,6890.01%
2024/06/26425.3300.0025.45424,5270.02%
2024/06/250.125.604.225.8525.90-4.124,446-0.02%
2024/06/24225.450.125.3025.40224,2590.01%
2024/06/2100.001025.0025.50-1024,620-0.04%
2024/06/20224.750.125.0525.151.924,2320.01%
2024/06/1900.00424.7424.80-424,266-0.02%
2024/06/18124.3510.124.5924.70-924,284-0.04%
2024/06/171.123.900.124.0024.050.924,0960.00%
2024/06/1400.00124.0524.10-124,2540.00%
2024/06/1300.001.124.0524.00-1.124,3550.00%
2024/06/12123.6500.0023.65124,5960.00%
2024/06/11123.851.123.8523.60024,7310.00%
2024/06/07423.40323.4823.50124,6570.00%
2024/06/060.123.10323.2323.35-2.924,608-0.01%
2024/06/05023.1500.0023.05024,5520.00%
2024/06/04023.000.123.0523.10024,5480.00%
2024/06/031223.131.323.2323.2510.824,3000.04%
2024/05/31122.90423.1023.05-323,998-0.01%
2024/05/30322.65122.8522.75223,1830.01%
2024/05/291222.8800.0022.751222,7990.05%
2024/05/2800.00423.3023.35-422,339-0.02%
2024/05/27122.803.123.3023.50-222,357-0.01%
2024/05/24122.65623.1023.05-521,962-0.02%
2024/05/238.222.57122.9022.757.221,6790.03%
2024/05/22422.76322.9222.70121,0240.00%
2024/05/21723.1300.0023.00720,4690.03%
2024/05/201.123.45823.8423.85-6.919,791-0.04%
2024/05/17022.75523.1323.15-518,795-0.03%
2024/05/1600.003.422.8622.90-3.418,164-0.02%
2024/05/150.122.7800.0022.550.118,1090.00%
2024/05/143.622.53122.5022.452.618,0220.01%
2024/05/130.322.90623.0023.05-5.817,947-0.03%
2024/05/1000.009.122.8322.95-9.117,890-0.05%
2024/05/091.122.4100.0022.351.117,7440.01%
2024/05/081.122.6000.0022.701.117,6040.01%
2024/05/071.122.75222.8322.75-0.917,616-0.01%
2024/05/06022.559.122.5122.75-9.117,443-0.05%
2024/05/033.722.0800.0022.053.717,1590.02%
2024/05/0200.003.522.2422.15-3.517,079-0.02%
2024/04/3000.00922.0621.95-916,847-0.05%
2024/04/29921.9613.222.0121.95-4.116,702-0.02%
2024/04/25121.2500.0021.35116,4210.01%
2024/04/243.521.6600.0021.453.516,3810.02%
2024/04/23322.00321.9321.80016,3470.00%
2024/04/22021.654.121.6321.70-4.116,549-0.02%
2024/04/19421.2500.0021.20416,4060.02%
2024/04/18021.6700.0021.65016,0780.00%
2024/04/1700.00221.5021.55-215,985-0.01%
2024/04/164.521.522021.3521.25-15.515,832-0.10%
2024/04/126.921.8400.0021.856.915,6300.04%
2024/04/11221.8800.0021.95215,5080.01%
2024/04/107.621.931.122.1021.706.515,3880.04%
2024/04/09021.45621.5121.50-615,317-0.04%
2024/04/080.121.42321.4721.35-2.915,433-0.02%
2024/04/031.321.08021.1521.001.315,2820.01%
2024/04/021.121.40221.4521.35-0.915,241-0.01%
2024/04/01021.600.521.6521.50-0.515,3100.00%
2024/03/2800.0012.121.6021.50-12.115,123-0.08%
2024/03/2710.121.581021.4521.500.115,3000.00%
2024/03/2600.003.221.6921.65-3.215,607-0.02%
2024/03/251221.075.321.1121.156.715,5280.04%
2024/03/22021.250.121.2521.15-0.115,9410.00%
2024/03/2100.00421.1421.15-416,166-0.02%
2024/03/20720.781.120.8020.655.916,4890.04%
2024/03/190.120.702.120.7820.80-216,585-0.01%
2024/03/181.120.9000.0020.951.116,6120.01%
2024/03/1500.006.121.1821.35-6.116,667-0.04%
2024/03/1400.004.920.9121.05-4.916,361-0.03%
2024/03/13020.351.320.4920.70-1.316,142-0.01%
2024/03/12020.251020.1520.30-1016,023-0.06%
2024/03/0800.00520.2020.30-516,127-0.03%
2024/03/0700.002.520.0720.10-2.516,087-0.02%
2024/03/061020.051.120.1020.058.916,0430.06%
2024/03/05120.001120.0320.00-1016,572-0.06%
2024/03/04119.90320.0020.00-216,661-0.01%
2024/03/01119.9500.0019.95116,8410.01%
2024/02/2900.001.120.0920.10-1.116,944-0.01%
2024/02/27019.801319.9019.85-1316,705-0.08%
2024/02/26319.7800.0019.80316,6290.02%
2024/02/2300.004.119.9519.85-4.116,622-0.02%
2024/02/22219.806.219.8019.95-4.216,800-0.02%
2024/02/21219.8500.0019.90216,7540.01%
2024/02/2000.002.119.9019.90-2.116,674-0.01%
2024/02/1900.001.119.8419.85-1.116,713-0.01%
2024/02/160.119.451.119.6019.60-116,791-0.01%
2024/02/150.219.401.919.4319.40-1.716,844-0.01%
2024/02/0200.001319.3019.35-1316,645-0.08%
2024/02/0100.00119.2519.25-116,624-0.01%
2024/01/310.519.1000.0019.200.516,5370.00%
2024/01/30119.10119.1019.05016,4790.00%
2024/01/291.119.151019.2519.25-8.916,591-0.05%
2024/01/26118.95319.1519.15-216,612-0.01%
2024/01/251718.930.519.0418.9516.516,6510.10%
2024/01/24118.901418.9018.90-1316,709-0.08%
2024/01/23418.9000.0018.90416,8320.02%
2024/01/190.118.85118.9518.95-0.916,955-0.01%
2024/01/18818.7900.0018.85816,9290.05%
2024/01/177.218.65118.6518.606.216,8560.04%
2024/01/1616.418.791.518.8318.8014.916,5320.09%
2024/01/15619.181.319.1719.104.716,3150.03%
2024/01/1216.119.110.319.2019.1515.816,6530.09%
2024/01/1100.00119.3019.35-116,778-0.01%
2024/01/092.119.430.119.4019.40217,0310.01%
2024/01/08319.450.619.5519.402.417,0320.01%
2024/01/04019.355.119.4019.40-5.117,284-0.03%
2024/01/03419.34119.4019.30317,8540.02%
2024/01/02719.46119.5519.35617,7990.03%
2023/12/28019.702.119.8319.70-2.117,714-0.01%
2023/12/27119.75619.7119.80-517,622-0.03%
2023/12/261.519.430.319.5519.401.217,5120.01%
2023/12/250.119.45219.4019.45-1.917,495-0.01%
2023/12/22519.35119.4019.30417,5650.02%
2023/12/21419.31119.4519.30317,3080.02%
2023/12/200.119.450.119.6019.45016,8760.00%
2023/12/19319.52119.6019.50216,3730.01%
2023/12/18119.8000.0019.75116,1350.01%
2023/12/1510.119.910.919.9520.009.215,7570.06%
2023/12/140.219.854.119.9620.00-3.915,282-0.03%
2023/12/13119.657.119.7419.80-6.115,093-0.04%
2023/12/12519.654.119.6919.750.915,4030.01%
2023/12/11519.3616.319.4119.55-11.315,380-0.07%
2023/12/08019.20519.2419.25-515,346-0.03%
2023/12/07619.07019.1019.05615,3800.04%
2023/12/060.119.259.219.3119.35-9.115,410-0.06%
2023/12/050.218.950.119.0019.150.215,2250.00%
2023/12/0400.00119.0519.10-115,172-0.01%
2023/12/01218.901.118.9518.950.915,1650.01%
2023/11/303.118.9200.0018.903.115,1050.02%
2023/11/29018.800.118.8018.80-0.114,5000.00%
2023/11/281318.94419.0118.85914,3620.06%
2023/11/27018.932.119.0018.80-2.114,532-0.01%
2023/11/241.118.8500.0018.851.114,4370.01%
2023/11/23518.7900.0018.85514,3870.03%
2023/11/22018.8500.0018.85014,3150.00%
2023/11/2100.0013.718.9618.95-13.714,288-0.10%
2023/11/201018.706.818.7418.753.214,0770.02%
2023/11/17018.85118.9018.85-114,087-0.01%
2023/11/1600.003.118.8618.90-3.114,042-0.02%
2023/11/15018.6521.618.7118.70-21.613,952-0.15%
2023/11/14418.60111.518.5918.65-107.513,867-0.77% 大賣/鉅額交易
2023/11/130.118.451018.5018.50-9.913,856-0.07%
2023/11/10018.351318.4218.45-1314,109-0.09%
2023/11/09018.3500.0018.45014,2290.00%
2023/11/081.118.352018.4318.40-1914,543-0.13%
2023/11/07318.30518.3618.35-214,571-0.01%
2023/11/06018.454518.5018.45-4514,681-0.31%
2023/11/0300.003118.2818.40-3115,058-0.21%
2023/11/0200.001.118.1918.15-1.115,598-0.01%
2023/11/0100.00518.0318.00-516,002-0.03%
2023/10/303.117.6700.0017.703.116,6080.02%
2023/10/26017.9000.0017.85016,9430.00%
2023/10/250.118.10118.2018.05-0.916,987-0.01%
2023/10/23018.151.718.1518.15-1.717,342-0.01%
2023/10/201.317.973.618.1618.20-2.317,283-0.01%
2023/10/19018.4500.0018.40017,2750.00%
2023/10/18018.50818.5118.50-817,554-0.05%
2023/10/17218.55618.5418.60-417,701-0.02%
2023/10/16218.35818.3918.40-617,897-0.03%
2023/10/130.118.35118.5018.50-0.918,3120.00%
2023/10/12118.151318.4118.45-1218,402-0.07%
2023/10/11018.2025.918.0718.25-25.918,262-0.14%
2023/10/0600.001917.6317.70-1917,744-0.11%
2023/10/044.317.1400.0017.154.317,7020.02%
2023/10/031.117.3000.0017.301.117,6070.01%
2023/10/02017.4500.0017.35017,8130.00%
2023/09/28317.3800.0017.40318,0960.02%
2023/09/272.117.30317.2517.40-0.918,2250.00%
2023/09/26117.35217.3517.35-118,519-0.01%
2023/09/25217.40217.3517.45018,5080.00%
2023/09/22317.2700.0017.30318,7690.02%
2023/09/21617.2500.0017.25618,9100.03%
2023/09/20017.65117.7017.60-118,746-0.01%
2023/09/15117.450.917.5117.650.119,2750.00%
2023/09/14017.603.517.6217.70-3.519,064-0.02%
2023/09/13017.550.717.5517.50-0.619,0140.00%
2023/09/12017.4500.0017.50019,3740.00%
2023/09/1100.000.117.3017.45-0.119,4030.00%
2023/09/08717.2000.0017.35719,4330.04%
2023/09/07217.1500.0017.25219,6190.01%
2023/09/065.117.2500.0017.155.119,6400.03%
2023/09/057.517.2800.0017.357.519,6470.04%
2023/09/040.217.300.217.3017.40019,7010.00%
2023/09/0100.00617.2517.25-619,822-0.03%
2023/08/311117.2000.0017.101119,8570.06%
2023/08/30217.40117.4017.45119,5380.01%
2023/08/29017.390.217.3517.30-0.219,5970.00%
2023/08/28117.25217.2517.35-119,709-0.01%
2023/08/25017.1500.0017.10021,1570.00%
2023/08/24117.250.317.3017.250.721,3320.00%
2023/08/23017.2500.0017.20021,3770.00%
2023/08/22117.1000.0017.20121,5930.00%
2023/08/210.117.2500.0017.250.121,6820.00%
2023/08/1800.000.217.1017.10-0.221,7750.00%
2023/08/171816.94116.8516.951721,7490.08%
2023/08/1612.117.08517.0917.057.121,8370.03%
2023/08/151217.331517.3517.25-321,781-0.01%
2023/08/1421.517.55517.5417.5016.521,8370.08%
2023/08/110.117.952.117.9518.00-221,791-0.01%
2023/08/10017.8500.0017.95021,7950.00%
2023/08/096.217.76717.8417.85-0.821,7970.00%
2023/08/08218.6300.0018.70221,5730.01%
2023/08/077.118.6621.518.6518.80-14.421,175-0.07%
2023/08/04718.615218.6818.70-4520,803-0.22%
2023/08/021118.59118.5018.551020,5410.05%
2023/08/011218.831818.7818.80-620,356-0.03%
2023/07/313.418.7127.818.7018.65-24.420,211-0.12%
2023/07/28118.5047.418.5518.55-46.420,073-0.23%
2023/07/270.318.45818.5418.50-7.820,033-0.04%
2023/07/261.418.3020.118.2718.40-18.820,023-0.09%
2023/07/251118.0500.0018.051120,1260.05%
2023/07/242118.00318.1018.001820,1190.09%
2023/07/213.418.103718.1118.10-33.719,886-0.17%
2023/07/20018.102718.1418.10-2719,514-0.14%
2023/07/190.518.00118.1018.00-0.519,0750.00%
2023/07/18818.063018.0618.05-2218,736-0.12%
2023/07/171.517.901317.9217.95-11.518,325-0.06%
2023/07/1400.001517.7117.75-1518,118-0.08%
2023/07/1300.00417.6317.60-418,051-0.02%
2023/07/120.117.50417.5917.60-418,053-0.02%
2023/07/111.317.46117.5017.500.317,9820.00%
2023/07/100.517.4000.0017.350.518,0080.00%
2023/07/07517.1200.0017.15518,0130.03%
2023/07/06417.3400.0017.35418,0240.02%
2023/07/050.117.70617.6917.65-617,734-0.03%
2023/07/04117.402217.6117.70-2117,614-0.12%
2023/07/0300.00117.4517.45-117,532-0.01%
2023/06/3000.00017.3517.35017,7650.00%
2023/06/293017.3200.0017.353017,8330.17%
2023/06/2600.00117.4017.35-117,978-0.01%
2023/06/211.117.2600.0017.251.117,8500.01%
2023/06/201017.25117.3017.30917,8680.05%
2023/06/19117.2500.0017.25117,7800.01%
2023/06/16417.30117.5017.25317,7730.02%
2023/06/15217.45617.4817.50-417,789-0.02%
2023/06/1400.001.317.5017.45-1.317,990-0.01%
2023/06/13117.40117.4517.40018,2410.00%
2023/06/1200.002.117.4717.40-2.118,282-0.01%
2023/06/0900.004.117.4417.40-4.118,567-0.02%
2023/06/081117.40117.4017.351018,6510.05%
2023/06/073017.404117.4017.45-1118,846-0.06%
2023/06/0600.002.117.3717.35-2.119,036-0.01%
2023/06/0500.00217.2517.30-219,084-0.01%
2023/06/02117.20117.2017.15019,1270.00%
2023/06/01117.25217.2517.15-119,110-0.01%
2023/05/31117.15117.2017.30019,0350.00%
2023/05/292017.200.117.2017.152017,7610.11%
2023/05/26617.1100.0017.10618,0390.03%
2023/05/25117.20117.2017.15017,8620.00%
2023/05/241117.3000.0017.351117,9530.06%
2023/05/23117.45117.4517.45017,8450.00%
2023/05/22017.35317.4017.40-317,791-0.02%
2023/05/191817.25117.3017.251717,6130.10%
2023/05/18117.255.117.2517.20-4.117,538-0.02%
2023/05/17017.052117.2317.20-2117,389-0.12%
2023/05/16417.0532.117.0517.10-28.117,166-0.16%
2023/05/1500.00117.0016.90-117,287-0.01%
2023/05/1215.116.9200.0016.9015.117,2870.09%
2023/05/111017.102117.0517.10-1117,034-0.06%
2023/05/1000.002117.2517.30-2116,965-0.12%
2023/05/09117.3039.617.2017.30-38.616,993-0.23%
2023/05/08017.203.217.1817.20-3.117,111-0.02%
2023/05/0500.00217.0517.05-217,052-0.01%
2023/05/0400.00816.9617.00-817,176-0.05%
2023/05/0300.007.116.8416.90-7.117,257-0.04%
2023/05/022.216.90116.9016.851.217,6390.01%
2023/04/28616.78216.8016.70418,0100.02%
2023/04/2700.00116.7516.75-118,022-0.01%
2023/04/26116.6500.0016.65118,0480.01%
2023/04/25116.6510316.6516.65-10217,935-0.57% 大賣/鉅額交易
2023/04/24016.7500.0016.70017,8900.00%
2023/04/210.116.70216.6516.70-1.918,127-0.01%
2023/04/20116.65216.6516.65-118,259-0.01%
2023/04/197.116.75716.8016.800.118,3290.00%
2023/04/182.116.752316.7516.80-20.918,298-0.11%
2023/04/172.216.79216.9016.800.218,2040.00%
2023/04/140.216.80116.9016.90-0.818,1510.00%
2023/04/132016.751716.7416.80318,2580.02%
2023/04/127816.600.116.6516.6077.918,1650.43%
2023/04/1113.216.58316.6016.6010.218,1950.06%
2023/04/100.116.7000.0016.650.118,0100.00%
2023/04/072.116.60216.6016.600.118,0170.00%
2023/04/061.116.55116.6016.550.117,9850.00%
2023/03/318.116.61216.6016.606.118,0930.03%
2023/03/301116.5200.0016.551118,8790.06%
2023/03/2900.001516.7016.75-1519,673-0.08%
2023/03/2815.116.65116.7016.6014.120,7240.07%
2023/03/271116.5518.116.6016.55-7.122,084-0.03%
2023/03/243.116.4200.0016.403.123,5750.01%
2023/03/233.116.33516.3016.40-1.923,691-0.01%
2023/03/225.216.36716.4016.40-1.823,728-0.01%
2023/03/213016.1318.316.0816.1011.724,0810.05%
2023/03/2012.615.9225.215.9315.95-12.624,144-0.05%
2023/03/1719.316.33116.4016.2518.323,8390.08%
2023/03/1612.416.295.216.3516.307.223,7140.03%
2023/03/157.116.56316.5316.554.123,6580.02%
2023/03/1410.116.5900.0016.5510.123,6320.04%
2023/03/137.116.762216.7116.80-14.923,698-0.06%
2023/03/108.116.8900.0016.858.123,8640.03%
2023/03/097.116.976.117.0117.00124,0800.00%
2023/03/08617.1500.0017.20625,4290.02%
2023/03/07117.0500.0017.15125,7260.00%
2023/03/063.117.0500.0017.053.126,0920.01%
2023/03/036.117.05017.1017.056.126,4930.02%
2023/03/02217.08217.1017.05026,6750.00%
2023/03/017.117.0700.0017.207.126,9170.03%
2023/02/247.117.19317.2017.204.126,9760.02%
2023/02/230.217.35117.3017.35-0.826,6840.00%
2023/02/22817.1200.0017.20826,8120.03%
2023/02/21117.3000.0017.30126,6170.00%
2023/02/20117.3500.0017.35126,8740.00%
2023/02/17017.31317.4017.40-327,038-0.01%
2023/02/16317.20117.4017.30227,4680.01%
2023/02/15017.3500.0017.20027,7390.00%
2023/02/14017.40017.4017.35027,7740.00%
2023/02/1300.00117.3517.40-127,9300.00%
2023/02/104.117.1500.0017.204.128,0400.01%
2023/02/09117.203017.1017.20-2928,046-0.10%
2023/02/081017.2500.0017.201028,3460.04%
2023/02/07117.3500.0017.35128,4530.00%
2023/02/06117.3500.0017.35128,5460.00%
2023/02/03117.4000.0017.45128,5280.00%
2023/02/02117.3500.0017.35128,6440.00%
2023/02/01317.2000.0017.30328,5860.01%
2023/01/311617.49217.5517.301428,5540.05%
2023/01/3000.002217.8217.90-2228,334-0.08%
2023/01/1700.0055.117.6117.75-55.128,268-0.19%
2023/01/1600.00317.4317.40-328,337-0.01%
2023/01/1100.00217.4317.35-229,129-0.01%
2023/01/1000.00217.3317.40-228,988-0.01%
2023/01/0900.00217.2817.30-228,967-0.01%
2023/01/06016.90216.9016.95-228,967-0.01%
2023/01/05216.7500.0016.85229,2080.01%
2023/01/04016.7000.0016.70029,3120.00%
2023/01/03216.5800.0016.60229,5030.01%
2022/12/30016.8500.0016.75029,3700.00%
2022/12/29516.55516.8016.70029,3830.00%
2022/12/28016.801916.7516.75-1929,352-0.06%
2022/12/27116.8000.0016.80129,4560.00%
2022/12/26016.80616.7016.80-629,608-0.02%
2022/12/23416.7400.0016.70429,9520.01%
2022/12/221016.60317.5517.55729,9470.02%
2022/12/215.116.53416.4816.601.129,0920.00%
2022/12/207.116.46116.5016.606.128,1900.02%
2022/12/1925.116.6500.0016.7025.127,3070.09%
2022/12/161817.05217.2016.901625,8810.06%
2022/12/15417.3900.0017.45424,5050.02%
2022/12/14017.60117.6517.60-124,4680.00%
2022/12/136.117.5000.0017.406.124,5260.02%
2022/12/1200.00117.8517.80-124,5220.00%
2022/12/09017.85517.8017.75-526,595-0.02%
2022/12/0800.00317.7017.95-326,575-0.01%
2022/12/07017.851118.0017.90-1126,541-0.04%
2022/12/06017.901017.8517.85-1026,459-0.04%
2022/12/05017.9000.0017.95026,5410.00%
2022/12/02317.771017.8517.85-726,578-0.03%
2022/12/011017.80418.1017.95626,5270.02%
2022/11/3000.0010818.1718.20-10826,334-0.41% 大賣/鉅額交易
2022/11/2911017.6834.417.6317.7575.625,0620.30% 大買/
2022/11/2800.00117.3017.50-124,7300.00%
2022/11/25117.401617.4017.50-1524,426-0.06%
2022/11/2400.00117.2017.30-124,1950.00%
2022/11/2300.001017.2417.25-1024,085-0.04%
2022/11/2200.00417.1517.15-423,860-0.02%
2022/11/21716.9100.0016.85723,5280.03%
2022/11/18016.90016.9516.95023,4730.00%
2022/11/17016.8500.0016.90023,3470.00%
2022/11/16316.85117.1016.90223,3840.01%
2022/11/15717.0000.0017.00723,1230.03%
2022/11/14217.00616.9817.05-423,011-0.02%
2022/11/11016.702716.7116.80-2722,582-0.12%
2022/11/10116.3500.0016.45122,2610.00%
2022/11/09916.405016.6516.55-4122,322-0.18%
2022/11/085316.441116.4516.504222,1740.19%
2022/11/071016.2000.0016.301021,9730.05%
2022/11/04116.1500.0016.25122,0880.00%
2022/11/032.515.87115.8516.051.522,0660.01%
2022/11/02116.05216.1016.10-122,8440.00%
2022/11/01716.352116.3016.30-1423,061-0.06%
2022/10/31216.2000.0016.10223,2430.01%
2022/10/282.316.02116.0516.001.323,1010.01%
2022/10/27216.1800.0016.05223,1110.01%
2022/10/26415.98116.0516.05323,0690.01%
2022/10/251.115.4700.0015.701.122,9120.00%
2022/10/24115.8000.0015.80122,8120.00%
2022/10/204.215.7900.0016.104.222,5030.02%
2022/10/192216.441816.4316.50421,8610.02%
2022/10/1800.000.316.6516.70-0.321,5920.00%
2022/10/17816.5100.0016.50821,8160.04%
2022/10/14416.700.516.9016.603.521,9000.02%
2022/10/131.116.9600.0016.751.122,0870.00%
2022/10/114416.8500.0016.854422,6350.19%
2022/10/05117.00216.9516.95-122,7790.00%
2022/10/04116.8000.0016.95122,9100.00%
2022/10/0310.117.0512116.8516.85-110.922,843-0.49% 大賣/鉅額交易
2022/09/3012217.156517.1717.305722,8220.25% 大買/
2022/09/2900.006017.1017.15-6022,650-0.26%
2022/09/2824.116.9913516.8916.90-110.922,482-0.49% 大賣/鉅額交易
2022/09/2700.001.117.1117.20-1.122,4100.00%
2022/09/26417.1900.0017.15422,4350.02%
2022/09/23017.4000.0017.40022,4420.00%
2022/09/2214.317.2300.0017.2014.322,5960.06%
2022/09/211117.5510.117.6017.600.922,4280.00%
2022/09/2031.117.5600.0017.6031.122,2930.14%
2022/09/1918.217.760.117.7517.7518.122,1420.08%
2022/09/162018.5547.818.4718.45-27.821,731-0.13%
2022/09/1510018.10018.2518.2010019,5900.51%
2022/09/14117.85118.0518.00019,4890.00%
2022/09/133.118.1031.118.2718.20-2819,620-0.14%
2022/09/12118.2519.118.1518.30-18.119,688-0.09%
2022/09/0892.117.7314417.9517.95-51.919,807-0.26% 大賣/
2022/09/07317.38317.6217.45019,5520.00%
2022/09/06217.751217.7717.70-1019,360-0.05%
2022/09/0500.002117.6417.65-2119,174-0.11%
2022/09/0200.000.117.2017.15-0.119,0540.00%
2022/09/01117.15117.2017.25019,0590.00%
2022/08/29217.274017.2817.20-3818,739-0.20%
2022/08/26217.40117.4517.45118,8000.01%
2022/08/25317.201717.2217.40-1418,931-0.07%
2022/08/24217.1000.0017.10219,0830.01%
2022/08/23117.104917.2017.25-4819,765-0.24%
2022/08/22117.10117.3017.25020,0080.00%
2022/08/19117.10117.2517.30020,3660.00%
2022/08/18317.20217.2517.25120,4150.00%
2022/08/16117.0500.0017.25120,7220.00%
2022/08/151017.2000.0017.151021,0940.05%
2022/08/12117.0500.0017.20121,5060.00%
2022/08/1100.00217.1817.20-221,697-0.01%
2022/08/1012.116.951217.0116.900.121,7250.00%
2022/08/091517.70617.6517.70921,7410.04%
2022/08/08217.30717.3117.35-521,021-0.02%
2022/08/0500.00717.0717.10-720,813-0.03%
2022/08/04016.8000.0016.80020,7080.00%
2022/08/032.316.6400.0016.802.320,7510.01%
2022/08/02116.551.216.6916.85-0.220,9090.00%
2022/08/013.116.82116.8516.802.121,1020.01%
2022/07/295.316.70316.8016.902.321,2370.01%
2022/07/28216.5500.0016.65220,9730.01%
2022/07/271016.30516.3716.50520,9130.02%
2022/07/26116.2600.0016.35120,9070.00%
2022/07/251016.4000.0016.401020,8760.05%
2022/07/22016.10116.1516.20-121,0840.00%
2022/07/21115.9000.0016.00120,9750.00%
2022/07/20615.980.116.0515.90620,9020.03%
2022/07/19116.00116.0516.00020,7960.00%
2022/07/182.215.6500.0015.802.220,5260.01%
2022/07/1514.115.3000.0015.2514.120,2010.07%
2022/07/141215.6300.0015.651220,1910.06%
2022/07/130.115.90115.9015.85-120,3580.00%
2022/07/126.115.712515.6715.65-1920,449-0.09%
2022/07/112.216.311016.3516.15-7.820,367-0.04%
2022/07/08016.5500.0016.60020,6070.00%
2022/07/07116.3000.0016.30120,6780.00%
2022/07/06216.4500.0016.45220,7350.01%
2022/07/058016.8000.0016.858020,9550.38%
2022/07/01116.5600.0016.65121,8730.00%
2022/06/30116.8500.0016.80122,0430.00%
2022/06/29017.0000.0017.00022,1040.00%
2022/06/28017.1500.0017.05022,5030.00%
2022/06/27017.2000.0017.10023,6450.00%
2022/06/24117.106217.1517.15-6123,760-0.26%
2022/06/23017.1000.0017.00023,7730.00%
2022/06/22316.8200.0016.85323,8080.01%
2022/06/216016.90717.0016.955323,9360.22%
2022/06/2013.116.42416.8316.409.123,9270.04%
2022/06/171416.81116.8016.751323,7830.05%
2022/06/16017.45117.3517.10-123,5400.00%
2022/06/15116.95117.2517.15023,9470.00%
2022/06/1400.0012.117.0517.05-12.124,177-0.05%
2022/06/13916.8800.0016.95924,2840.04%
2022/06/10817.16717.2917.20124,1360.00%
2022/06/09217.4536717.4017.40-36524,144-1.51% 大賣/鉅額交易
2022/06/0700.003617.5517.55-3624,289-0.15%
2022/06/06217.45117.7017.60124,4930.00%
2022/06/02217.63117.7517.70124,9330.00%
2022/06/011117.852517.9117.75-1425,284-0.06%
2022/05/31317.47617.8218.15-325,359-0.01%
2022/05/30117.750.317.8017.800.724,6800.00%
2022/05/272617.54317.6017.702324,5790.09%
2022/05/26217.2500.0017.30224,4310.01%
2022/05/25117.20117.4017.40024,8340.00%
2022/05/242.117.3500.0017.402.125,0420.01%
2022/05/23417.29117.6017.50324,9940.01%
2022/05/20117.05417.4317.50-324,744-0.01%
2022/05/193.117.1500.0017.153.124,3320.01%
2022/05/18817.33617.2617.50224,1020.01%
2022/05/16316.65216.7316.85123,6640.00%
2022/05/131.216.7814.516.9316.95-13.323,459-0.06%
2022/05/121616.94216.8516.801423,4970.06%
2022/05/11617.2800.0017.35623,2850.03%
2022/05/1014.417.19317.3317.5011.423,2290.05%
2022/05/092817.2600.0017.202823,1750.12%
2022/05/061517.7300.0017.751523,1600.06%
2022/05/05418.1000.0018.05423,3250.02%
2022/05/04018.20118.3518.30-123,3230.00%
2022/05/03118.10518.1518.20-423,506-0.02%
2022/04/29018.20118.3018.25-123,6480.00%
2022/04/281218.041118.0418.15123,9260.00%
2022/04/2722.518.2000.0018.1522.523,8910.09%
2022/04/26318.43618.5418.55-324,105-0.01%
2022/04/2520.218.16118.2018.2519.224,3520.08%
2022/04/22318.206.418.3618.60-3.424,188-0.01%
2022/04/21218.25218.2518.25024,3210.00%
2022/04/2000.00118.3018.25-124,6270.00%
2022/04/19118.25418.4518.35-324,943-0.01%
2022/04/1815.418.101218.1218.103.425,1840.01%
2022/04/15218.40718.5918.50-525,193-0.02%
2022/04/1436.218.641018.7518.5026.225,2780.10%
2022/04/132.119.05418.9519.05-1.925,156-0.01%
2022/04/122318.8500.0018.852325,0760.09%
2022/04/11018.95419.0019.00-424,971-0.02%
2022/04/089.118.91518.6019.054.124,7000.02%
2022/04/072418.991619.0518.65824,4900.03%
2022/04/069.118.90418.9319.105.123,7290.02%
2022/04/011118.3010.218.5818.700.823,3940.00%
2022/03/311018.3822.118.4718.40-12.123,068-0.05%
2022/03/3000.0044.818.1518.35-44.822,484-0.20%
2022/03/2911.417.3400.0017.3011.421,3100.05%
2022/03/28617.33117.5517.55521,0880.02%
2022/03/25517.50217.4817.50321,0310.01%
2022/03/24317.650.217.7517.752.820,9060.01%
2022/03/231117.7537.117.7417.75-26.120,874-0.12%
2022/03/2200.00217.3317.45-220,749-0.01%
2022/03/213.117.30117.4017.352.120,8440.01%
2022/03/185017.4134.817.3317.3015.220,8480.07%
2022/03/176117.221017.3617.405120,5120.25%
2022/03/16117.0000.0017.10120,5320.00%
2022/03/15116.90316.9517.00-220,471-0.01%
2022/03/140.817.002117.0517.00-20.220,535-0.10%
2022/03/1100.002616.9416.90-2620,591-0.13%
2022/03/10116.703216.9516.90-3120,613-0.15%
2022/03/09616.4500.0016.40620,6040.03%
2022/03/0818.216.431816.6316.400.220,3740.00%
2022/03/073616.631516.6316.802119,9540.11%
2022/03/042217.1700.0017.102220,3160.11%
2022/03/030.417.4000.0017.500.420,2500.00%
2022/03/0200.003417.2817.40-3420,483-0.17%
2022/03/01117.2500.0017.20120,4220.00%
2022/02/2511.116.92216.9517.109.120,4780.04%
2022/02/242317.192617.1417.20-320,247-0.01%
2022/02/232017.3500.0017.452019,9620.10%
2022/02/22917.3200.0017.40920,0430.04%
2022/02/212117.45117.4517.552020,1950.10%
2022/02/1830.117.4400.0017.4030.120,4900.15%
2022/02/171317.4800.0017.401320,5790.06%
2022/02/161117.42317.4517.40820,7500.04%
2022/02/1515.817.301017.3017.255.821,0640.03%
2022/02/145.117.25117.3017.404.121,2270.02%
2022/02/11617.35217.3517.35421,0890.02%
2022/02/10317.4024.217.3817.45-21.221,082-0.10%
2022/02/0900.00717.4617.50-720,990-0.03%
2022/02/08817.1914.117.3117.35-6.120,909-0.03%
2022/02/07216.902916.6917.05-2720,573-0.13%
2022/01/26016.5011.116.4516.45-11.120,166-0.05%
2022/01/252.416.28516.3116.40-2.620,142-0.01%
2022/01/2400.0016.116.1716.55-16.120,008-0.08%
2022/01/213516.55616.6316.502919,9750.15%
2022/01/2013.116.79516.8016.758.119,7060.04%
2022/01/19916.97317.0216.95619,5650.03%
2022/01/1800.005717.0817.10-5719,333-0.29%
2022/01/17216.6020.116.7016.70-18.118,968-0.10%
2022/01/14816.631116.6216.70-318,934-0.02%
2022/01/13316.701.316.6816.701.718,9230.01%
2022/01/122316.36316.3016.452018,5480.11%
2022/01/113116.3300.0016.553118,1820.17%
2022/01/103616.3600.0016.353617,7780.20%
2022/01/07416.540.416.6116.553.617,5340.02%
2022/01/0600.0032.716.3316.50-32.717,290-0.19%
2022/01/052416.2010.316.3016.3013.717,1510.08%
2022/01/0400.002016.1516.20-2017,180-0.12%
2022/01/03416.105016.2616.10-4617,144-0.27%
2021/12/302116.102116.1816.15017,1340.00%
2021/12/2900.00416.1816.25-417,244-0.02%
2021/12/285016.0020.515.9516.0529.517,2750.17%
2021/12/27115.952015.9515.95-1917,280-0.11%
2021/12/242115.9500.0015.952117,6010.12%
2021/12/230.115.956515.9516.00-6517,704-0.37%
2021/12/20115.8000.0015.75117,8860.01%
2021/12/171015.8500.0015.901017,8350.06%
2021/12/16315.73015.8815.75317,7990.02%
2021/12/15215.9000.0015.85217,9910.01%
2021/12/14115.6500.0015.65118,3020.01%
2021/12/13215.932.115.9715.85-0.118,3140.00%
2021/12/10115.95215.9515.95-118,235-0.01%
2021/12/09115.7046.815.6715.70-45.818,101-0.25%
2021/12/0800.00115.5515.55-118,107-0.01%
2021/12/0700.002315.4215.50-2318,006-0.13%
2021/12/060.115.251015.3515.35-9.918,022-0.06%
2021/12/03215.3000.0015.20218,1790.01%
2021/12/02115.1000.0015.15118,0120.01%
2021/12/01315.08115.1015.15217,9520.01%
2021/11/30714.9500.0015.30718,0250.04%
2021/11/291214.99115.0015.001117,4600.06%
2021/11/2632.115.171115.3015.1521.117,5560.12%
2021/11/250.115.50315.4715.50-2.917,543-0.02%
2021/11/24915.59715.5115.50217,7280.01%
2021/11/231.115.404.115.3515.30-317,949-0.02%
2021/11/221215.22515.1715.20717,7860.04%
2021/11/19415.1300.0015.10417,6080.02%
2021/11/18315.081915.1915.20-1617,542-0.09%
2021/11/1739014.851614.9815.0037417,4302.15% 大買/鉅額交易
2021/11/1600.00314.6014.75-317,275-0.02%
2021/11/15314.801014.7114.70-717,500-0.04%
2021/11/12514.552314.4514.55-1817,586-0.10%
2021/11/1100.00114.3514.35-117,621-0.01%
2021/11/102014.2000.0014.202017,6770.11%
2021/11/0800.0036514.1014.20-36519,488-1.87% 大賣/鉅額交易
2021/11/05114.10114.1514.15020,7710.00%
2021/11/0400.00114.1514.15-121,2250.00%
2021/11/03114.1500.0014.20121,6620.00%
2021/11/01214.1500.0014.15222,3750.01%
2021/10/2900.004014.1014.15-4022,652-0.18%
2021/10/2800.0015.114.1514.15-15.122,738-0.07%
2021/10/2700.003114.1514.20-3122,965-0.13%
2021/10/2500.005.114.1014.10-5.123,925-0.02%
2021/10/22214.031.514.0314.050.624,4060.00%
2021/10/211.114.005.514.0314.00-4.424,666-0.02%
2021/10/20213.9500.0013.95224,5300.01%
2021/10/1900.00114.0014.00-124,5490.00%
2021/10/181613.95514.0013.901124,5470.04%
2021/10/14113.80113.8513.80025,1940.00%
2021/10/1300.001213.8513.90-1225,692-0.05%
2021/10/124.213.70213.8513.852.226,2130.01%
2021/10/083713.85013.9013.803726,3970.14%
2021/10/071513.95413.9113.901126,7980.04%
2021/10/0600.00113.8513.90-127,5220.00%
2021/10/05113.7500.0013.80127,8720.00%
2021/10/04113.70113.7013.75028,2430.00%
2021/10/012013.733.313.8013.7016.728,4940.06%
2021/09/30413.85113.8513.90328,4650.01%
2021/09/29213.8000.0013.90228,5910.01%
2021/09/28113.9000.0013.85128,5140.00%
2021/09/2400.001013.9513.95-1028,613-0.03%
2021/09/23213.9300.0013.85228,6940.01%
2021/09/2222.113.81813.8113.8514.128,6630.05%
2021/09/171014.0500.0013.951028,3340.04%
2021/09/1600.00114.1014.10-128,0480.00%
2021/09/15314.0000.0014.05327,9640.01%
2021/09/14114.0500.0014.05128,0460.00%
2021/09/131.514.02614.0414.10-4.527,890-0.02%
2021/09/0900.00114.0014.00-128,5060.00%
2021/09/082.314.0000.0014.052.328,4960.01%
2021/09/0700.00514.0014.00-528,448-0.02%
2021/09/06114.1000.0014.05128,7980.00%
2021/09/0300.00214.0814.10-229,075-0.01%
2021/09/02513.942113.9014.00-1628,902-0.06%
2021/09/011014.0200.0014.001028,7280.03%
2021/08/30614.1954.414.2014.25-48.428,405-0.17%
2021/08/27513.972313.9914.05-1828,191-0.06%
2021/08/263013.65113.5513.702927,7710.10%
2021/08/250.713.6000.0013.650.727,7450.00%
2021/08/244113.565113.4913.60-1027,751-0.04%
2021/08/23313.5200.0013.50327,7580.01%
2021/08/201013.5500.0013.601027,8500.04%
2021/08/1941.213.64313.6213.6538.228,5670.13%
2021/08/18213.50113.6513.65128,3310.00%
2021/08/171013.50113.6013.55928,1790.03%
2021/08/16113.303513.3013.30-3427,834-0.12%
2021/08/1300.00913.3513.35-927,802-0.03%
2021/08/125113.27113.3013.305027,6980.18%
2021/08/11112.214.20314.2014.20109.226,1850.42% 大買/鉅額交易
2021/08/10514.200.514.2014.204.525,3360.02%
2021/08/09314.201714.2514.20-1425,405-0.06%
2021/08/06414.23214.2014.20225,4020.01%
2021/08/05214.2500.0014.25225,8790.01%
2021/08/04814.20414.2314.20426,9680.01%
2021/08/03214.1300.0014.15227,2540.01%
2021/07/30314.0000.0014.05328,0770.01%
2021/07/2900.00114.1514.20-128,3540.00%
2021/07/28114.05114.0014.10028,4640.00%
2021/07/27614.1800.0014.15628,7640.02%
2021/07/260.214.30114.3514.30-0.828,9170.00%
2021/07/2300.00114.3014.25-129,0210.00%
2021/07/22214.281414.2614.30-1229,081-0.04%
2021/07/21214.18214.1514.20029,2140.00%
2021/07/201014.225214.2714.20-4229,501-0.14%
2021/07/196.314.360.414.4514.455.929,0490.02%
2021/07/1600.003714.3414.35-3729,167-0.13%
2021/07/151014.252014.2314.25-1028,795-0.03%
2021/07/14614.1800.0014.15628,7200.02%
2021/07/1323.114.1610714.1814.10-83.928,766-0.29% 大賣/
2021/07/121614.034314.1114.00-2728,224-0.10%
2021/07/09214.0500.0013.95227,9860.01%
2021/07/081113.90113.9013.951027,6230.04%
2021/07/07213.80513.8013.80-327,511-0.01%
2021/07/06413.8300.0013.80427,4940.01%
2021/07/05413.70213.7013.75227,4000.01%
2021/07/02213.701.113.6513.650.927,3740.00%
2021/07/01313.732013.8013.70-1727,361-0.06%
2021/06/303.113.77113.8013.752.127,3440.01%
2021/06/291513.701013.7513.75527,5000.02%
2021/06/2500.001.813.7813.80-1.827,891-0.01%
2021/06/2400.0010113.7013.70-10127,840-0.36% 大賣/鉅額交易
2021/06/232.213.62213.6813.600.227,9240.00%
2021/06/2235.513.5600.0013.5035.528,0240.13%
2021/06/2144.113.4600.0013.5044.128,2310.16%
2021/06/182313.50113.6513.552228,0910.08%
2021/06/173213.5500.0013.603228,0090.11%
2021/06/1600.005.413.6013.70-5.429,300-0.02%
2021/06/151213.55113.7013.551129,3130.04%
2021/06/1100.00813.7413.75-829,216-0.03%
2021/06/10113.50313.5813.65-229,178-0.01%
2021/06/09613.5900.0013.60629,4940.02%
2021/06/08213.6500.0013.65229,6060.01%
2021/06/072.113.50113.6013.651.129,9610.00%
2021/06/04913.65513.6313.70430,0630.01%
2021/06/03113.652113.6313.70-2030,298-0.07%
2021/06/0200.004113.6413.65-4130,346-0.14%
2021/06/0100.006113.5613.55-6130,381-0.20%
2021/05/3100.001013.5013.55-1030,598-0.03%
2021/05/28113.402113.5013.45-2030,808-0.06%
2021/05/27613.40213.4013.50430,6050.01%
2021/05/26213.3500.0013.45230,1880.01%
2021/05/250.213.3000.0013.300.230,3520.00%
2021/05/243.713.183413.2513.25-30.330,325-0.10%
2021/05/21213.252013.3013.20-1830,476-0.06%
2021/05/2000.008513.1013.10-8530,427-0.28%
2021/05/19213.00313.1013.05-130,5030.00%
2021/05/181012.9517.212.9913.05-7.230,639-0.02%
2021/05/176912.681112.7612.605830,8490.19%
2021/05/14513.00113.0013.15430,3940.01%
2021/05/131513.04512.9813.001029,9350.03%
2021/05/1214213.094313.1513.059929,1350.34% 大買/
2021/05/1118813.791413.7113.7017427,7450.63% 大買/鉅額交易
2021/05/1013313.8615013.8914.00-1727,192-0.06% 大買/大賣/
2021/05/071813.671213.6413.65626,6140.02%
2021/05/064713.591413.5213.603326,3750.13%
2021/05/0521.213.204313.2113.25-21.825,430-0.09%
2021/05/0466.313.053.213.2413.2063.125,0440.25%
2021/05/0310013.35113.3513.359924,4100.41%
2021/04/29313.37613.4213.30-324,074-0.01%
2021/04/2820.113.4500.0013.5020.123,9980.08%
2021/04/273313.4560.613.4513.50-27.624,345-0.11%
2021/04/262113.492713.4913.50-624,159-0.02%
2021/04/23113.30313.3213.30-223,710-0.01%
2021/04/22313.332013.3613.30-1723,796-0.07%
2021/04/21413.33313.3013.30123,4550.00%
2021/04/20313.18413.3013.35-123,3740.00%
2021/04/192113.252213.1313.25-123,2730.00%
2021/04/16812.98213.0013.00622,9270.03%
2021/04/15112.90512.9212.95-423,202-0.02%
2021/04/145012.75112.7012.804922,9250.21%
2021/04/134312.78212.8512.754123,1110.18%
2021/04/125112.65112.7512.805023,0490.22%
2021/04/09312.55112.6012.55223,0280.01%
2021/04/08112.55512.6112.60-423,110-0.02%
2021/04/071912.60512.6112.651423,6740.06%
2021/04/061.512.621012.6012.60-8.523,659-0.04%
2021/04/01412.6500.0012.65423,5430.02%
2021/03/3100.005112.7012.85-5123,224-0.22%
2021/03/3000.00312.6012.70-322,972-0.01%
2021/03/292012.592.212.5712.6017.822,7710.08%
2021/03/26912.46112.5512.45822,6430.04%
2021/03/2510.112.461812.4812.50-822,525-0.04%
2021/03/24512.386.412.3912.35-1.422,371-0.01%
2021/03/230.112.35712.3212.35-6.922,113-0.03%
2021/03/22712.291412.2812.30-722,136-0.03%
2021/03/1912.312.077.412.2512.054.921,9670.02%
2021/03/18312.302412.3012.25-2120,599-0.10%
2021/03/16512.3500.0012.35520,5540.02%
2021/03/15712.3110612.3512.30-9920,506-0.48% 大賣/
2021/03/121312.06412.0512.15920,8840.04%
2021/03/11212.13812.1012.00-620,963-0.03%
2021/03/10212.0300.0012.05220,8060.01%
2021/03/093.211.90711.8911.95-3.820,687-0.02%
2021/03/081011.80211.8011.80820,6850.04%
2021/03/05111.65211.7511.75-120,7160.00%
2021/03/043111.7100.0011.803121,4200.14%
2021/03/0383.111.85211.9011.8581.121,5380.38%
2021/03/02611.742.411.7411.653.621,2890.02%
2021/02/26511.7200.0011.65521,3480.02%
2021/02/25711.943711.9011.95-3021,039-0.14%
2021/02/24211.781311.7611.80-1120,831-0.05%
2021/02/23811.7000.0011.75820,7760.04%
2021/02/2200.00311.6511.65-321,140-0.01%
2021/02/19711.54211.5511.60521,0980.02%
2021/02/1800.001311.6311.60-1321,118-0.06%
2021/02/1700.00811.5311.60-821,064-0.04%
2021/02/05311.13811.1811.20-520,483-0.02%
2021/02/03211.10611.1411.10-420,996-0.02%
2021/02/021311.131011.2011.10321,3980.01%
2021/02/0100.00111.0511.10-121,4570.00%
2021/01/2914.211.0000.0010.9514.221,3820.07%
2021/01/283411.0100.0011.053421,1330.16%
2021/01/26311.0700.0011.10320,8430.01%
2021/01/2514.211.1400.0011.1514.220,8420.07%
2021/01/2100.00311.2011.15-320,762-0.01%
2021/01/2026.111.1530.111.1511.10-420,578-0.02%
2021/01/18211.3300.0011.35219,9990.01%
2021/01/15111.40511.4511.40-419,886-0.02%
2021/01/144.111.60111.6011.503.119,8780.02%
2021/01/130.111.5000.0011.500.119,6270.00%
2021/01/121011.5100.0011.451019,4920.05%
2021/01/1115.111.601411.6211.651.119,3960.01%
2021/01/081111.60511.5511.65619,2350.03%
2021/01/0616.611.4200.0011.4016.618,6620.09%
2021/01/05211.5000.0011.45218,3220.01%
2021/01/041111.45011.4511.451118,4190.06%
2020/12/313511.45911.4711.452618,2430.14%
2020/12/3015.311.442211.3811.50-6.818,132-0.04%
2020/12/2900.00411.2011.20-417,641-0.02%
2020/12/28211.1500.0011.20217,6060.01%
2020/12/25511.2000.0011.15517,5900.03%
2020/12/2300.000.111.1011.10-0.117,6670.00%
2020/12/22511.15111.1511.15417,8630.02%
2020/12/2100.00111.1511.20-118,096-0.01%
2020/12/1792.111.1500.0011.2092.118,0750.51%
2020/12/16211.1500.0011.20218,0520.01%
2020/12/152.111.0800.0011.052.118,0330.01%
2020/12/140.211.1800.0011.150.217,8100.00%
2020/12/110.111.2000.0011.200.117,7620.00%
2020/12/1000.00111.0511.05-117,577-0.01%
2020/12/09111.0000.0011.05117,3920.01%
2020/12/081.111.010.111.2011.00117,1910.01%
2020/12/070.111.2000.0011.200.116,4440.00%
2020/12/0400.006.811.2911.30-6.816,266-0.04%
2020/12/03411.2500.0011.20416,0700.02%
2020/12/020.111.1500.0011.250.115,9820.00%
2020/11/3022.111.301011.3011.1012.115,8790.08%
2020/11/272.411.305.511.3111.35-3.115,162-0.02%
2020/11/2600.00411.2611.30-414,864-0.03%
2020/11/250.211.1800.0011.300.215,0830.00%
2020/11/240.111.20411.2311.20-3.914,853-0.03%
2020/11/2300.00011.2511.30014,7300.00%
2020/11/20311.2000.0011.25314,6770.02%
2020/11/19111.30111.3011.30014,6300.00%
2020/11/16111.25311.2511.25-214,065-0.01%
2020/11/131011.15411.1011.20613,9030.04%
2020/11/122911.14111.2011.202813,8880.20%
2020/11/1100.00511.3811.35-513,541-0.04%
2020/11/1000.00211.1511.20-213,181-0.02%
2020/11/09211.0300.0011.05212,8130.02%
2020/11/06210.90210.9510.95012,7500.00%
2020/11/0400.00210.9510.95-213,056-0.02%
2020/11/0200.001410.8010.90-1413,403-0.10%
2020/10/30310.7300.0010.70313,4450.02%
2020/10/29110.7500.0010.75113,3860.01%
2020/10/2800.00310.8510.80-313,527-0.02%
2020/10/2700.00210.8010.80-213,811-0.01%
2020/10/2600.00210.8510.90-214,071-0.01%
2020/10/23110.8000.0010.80114,4000.01%
2020/10/2100.00110.8010.80-115,157-0.01%
2020/10/12310.8000.0010.85317,3650.02%
2020/10/06510.8000.0010.80517,7520.03%
2020/10/0500.00110.8510.80-117,833-0.01%
2020/09/30210.8500.0010.85218,0720.01%
2020/09/28210.8500.0010.85218,7470.01%
2020/09/243610.6000.0010.503619,2670.19%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/1800.000.110.9010.95-0.120,1530.00%
2020/09/17310.9000.0010.85320,2630.01%
2020/09/16110.9500.0010.95120,5170.00%
2020/09/11510.89610.8610.90-121,5290.00%
2020/09/10110.9000.0010.90121,8190.00%
2020/09/09510.8500.0010.90521,9810.02%
2020/09/0800.00310.9010.95-322,184-0.01%
2020/09/04210.80510.8010.80-324,121-0.01%
2020/09/03210.901010.9010.90-824,993-0.03%
2020/09/02210.8500.0010.90225,3490.01%
2020/08/2800.000.310.8510.85-0.326,0370.00%
2020/08/27110.9000.0010.85126,5430.00%
2020/08/26110.8500.0010.90126,7930.00%
2020/08/25010.90210.9010.85-227,043-0.01%
2020/08/2400.00210.9010.90-227,900-0.01%
2020/08/20410.861510.8310.75-1128,221-0.04%
2020/08/19610.952010.9510.90-1428,147-0.05%
2020/08/17211.0000.0011.00228,3160.01%
2020/08/14110.9500.0011.00128,4170.00%
2020/08/1300.00910.9511.00-928,396-0.03%
2020/08/12210.9500.0010.95228,4500.01%
2020/08/112010.951011.0010.901028,4760.04%
2020/08/07210.9500.0010.85228,2850.01%
2020/08/06110.85310.8810.95-228,149-0.01%
2020/07/31610.6900.0010.65627,9280.02%
2020/07/30810.6800.0010.65827,7970.03%
2020/07/29210.7000.0010.65227,5810.01%
2020/07/281410.6400.0010.601427,5350.05%
2020/07/271010.7100.0010.651027,3800.04%
2020/07/24310.83510.8510.80-226,991-0.01%
2020/07/22510.9000.0010.90526,5630.02%
2020/07/21310.8800.0010.85326,3510.01%
2020/07/1700.00210.9010.95-225,808-0.01%
2020/07/161111.0000.0010.901125,6650.04%
2020/07/1400.000.210.9010.90-0.225,4190.00%
2020/07/13410.9600.0010.95425,4060.02%
2020/07/10510.9500.0010.95525,3510.02%
2020/07/09511.0000.0011.00525,2480.02%
2020/07/08211.0500.0011.05225,0040.01%
2020/07/07111.10111.0011.10024,7850.00%
2020/07/0600.002011.1511.15-2024,398-0.08%
2020/07/031210.941410.9410.90-224,077-0.01%
2020/07/021710.79110.7510.901624,0480.07%
2020/07/0100.00310.9510.90-323,759-0.01%
2020/06/301410.87410.9510.851023,7560.04%
2020/06/292710.931310.9010.901423,7140.06%
2020/06/24211.0000.0011.10223,5940.01%
2020/06/23411.0000.0011.05423,5560.02%
2020/06/221011.030.111.1511.109.923,4170.04%
2020/06/191711.0400.0011.001723,6590.07%
2020/06/182611.1300.0011.102623,3430.11%
2020/06/171511.1600.0011.251523,3590.06%
2020/06/1600.00411.3011.25-423,853-0.02%
2020/06/152311.1300.0011.052324,6060.09%
2020/06/123211.18211.1511.203024,8330.12%
2020/06/112711.6100.0011.452724,9170.11%
2020/06/10512.337.612.3412.35-2.623,727-0.01%
2020/06/091312.2600.0012.251323,4230.06%
2020/06/082712.34512.3012.302223,3840.09%
2020/06/05212.2800.0012.20223,1000.01%
2020/06/0400.00112.2012.20-123,1290.00%
2020/06/03312.2700.0012.20323,3580.01%
2020/06/021112.061112.1012.10023,3350.00%
2020/06/0100.00112.0011.95-123,4760.00%
2020/05/29511.8000.0011.80523,4780.02%
2020/05/28211.851011.9511.75-822,685-0.04%
2020/05/271711.8300.0011.801722,7920.07%
2020/05/221711.6000.0011.551722,9960.07%
2020/05/21111.8000.0011.80123,0810.00%
2020/05/20211.7000.0011.65223,1850.01%
2020/05/190.211.70911.6911.70-8.823,348-0.04%
2020/05/14311.7000.0011.70323,1460.01%
2020/05/1300.00011.8511.80023,0100.00%
2020/05/121711.81311.8511.801423,0160.06%
2020/05/111011.801511.8211.80-522,932-0.02%
2020/05/08411.5600.0011.55422,9110.02%
2020/05/07311.5500.0011.55322,9950.01%
2020/05/061211.52111.5511.501123,0370.05%
2020/05/05111.70111.6511.70023,1660.00%
2020/05/04611.7000.0011.70623,2480.03%
2020/04/30112.05112.2012.20023,2840.00%
2020/04/2900.00111.8011.75-123,4230.00%
2020/04/28111.5000.0011.55123,7340.00%
2020/04/241611.3000.0011.251624,4720.07%
2020/04/23611.2800.0011.30624,5940.02%
2020/04/21111.4000.0011.40124,5960.00%
2020/04/2000.00511.8011.90-524,479-0.02%
2020/04/1700.001212.0311.90-1224,795-0.05%
2020/04/161311.7500.0011.801324,6530.05%
2020/04/1500.00511.8511.90-524,575-0.02%
2020/04/13111.4000.0011.30124,5240.00%
2020/04/1000.00111.4511.60-124,5910.00%
2020/04/09611.3400.0011.30624,6630.02%
2020/04/08511.2900.0011.25524,5770.02%
2020/04/07611.1000.0011.10624,4060.02%
2020/04/0600.001.310.9811.05-1.324,254-0.01%
2020/03/3000.00110.9510.90-123,3970.00%
2020/03/2711.911.151811.0111.05-6.123,260-0.03%
2020/03/26210.85110.9010.95123,1820.00%
2020/03/2500.001.510.8710.85-1.523,523-0.01%
2020/03/2400.00110.6010.35-123,2290.00%
2020/03/20110.1500.0010.60122,9800.00%
2020/03/1929.5889.49.639.68-87.422,303-0.39%
2020/03/18710.091510.2210.10-821,844-0.04%
2020/03/171410.205.210.3410.308.821,4990.04%
2020/03/16210.7500.0010.70220,9730.01%
2020/03/13510.932510.9911.30-2020,624-0.10%
2020/03/122211.9815.611.8411.756.419,8650.03%
2020/03/11212.3500.0012.35219,3370.01%
2020/03/10612.37512.4012.50119,2600.01%
2020/03/093212.6100.0012.553219,0080.17%
2020/03/06412.8500.0012.80418,5000.02%
2020/03/05812.91512.9012.90318,1100.02%
2020/03/04212.9800.0013.00217,7740.01%
2020/03/02412.90212.8513.00217,4800.01%
2020/02/26112.9000.0013.05117,3240.01%
2020/02/251612.9500.0013.001617,1480.09%
2020/02/24413.00113.0513.00316,9680.02%
2020/02/21113.10413.1013.10-316,656-0.02%
2020/02/2000.00513.2013.15-516,429-0.03%
2020/02/1700.00113.1013.10-116,198-0.01%
2020/02/141013.0500.0013.101016,3060.06%
2020/02/121013.1000.0013.051016,3100.06%
2020/02/07213.0500.0013.05215,9980.01%
2020/02/06113.1500.0013.15116,1070.01%
2020/02/04112.9500.0013.10115,7100.01%
2020/02/0300.00412.7513.00-415,507-0.03%
2020/01/31212.951512.9012.90-1315,112-0.09%
2020/01/30712.96112.8512.80614,7130.04%
2020/01/20213.45213.5013.50014,0100.00%
2020/01/1700.00613.3313.35-613,930-0.04%
2020/01/15913.1500.0013.20913,7300.07%
2020/01/14213.150.813.0513.151.213,6140.01%
2020/01/13313.03113.0513.05213,5130.01%
2020/01/10113.05213.1513.15-113,197-0.01%
2020/01/09213.1000.0013.10213,2010.02%
2020/01/07212.9500.0013.00212,9530.02%
2020/01/0300.00212.9813.05-212,705-0.02%
2019/12/30113.1500.0013.15112,5750.01%
2019/12/270.113.1000.0013.200.112,5510.00%
2019/12/19113.150.213.1013.150.813,2030.01%
2019/12/18413.10513.1113.15-113,333-0.01%
2019/12/1700.00213.0513.10-213,498-0.01%
2019/12/16213.0500.0013.05213,3790.01%
2019/12/1300.005613.1013.05-5613,405-0.42%
2019/12/11112.80112.9012.90012,8730.00%
2019/12/0400.00112.9012.95-112,954-0.01%
2019/11/2800.00112.9513.05-112,941-0.01%
2019/11/260.112.75512.9812.85-4.913,493-0.04%
2019/11/2500.00112.8512.80-113,008-0.01%
2019/11/2200.00312.8312.80-313,329-0.02%
2019/11/20212.8500.0012.90213,4300.01%
2019/11/1800.000.912.8012.90-0.913,623-0.01%
2019/11/1500.00312.8512.90-313,721-0.02%
2019/11/13212.7000.0012.75213,8780.01%
2019/11/0600.007.712.7012.70-7.714,742-0.05%
2019/10/31212.5500.0012.50215,5980.01%
2019/10/2900.00312.5012.55-315,907-0.02%
2019/10/2800.00012.5012.55015,9570.00%
2019/10/2200.00212.5012.55-216,419-0.01%
2019/10/2100.001012.4012.45-1016,514-0.06%
2019/10/1800.00212.4012.35-216,557-0.01%
2019/10/150.312.2500.0012.300.316,8180.00%
2019/10/1400.00412.2312.30-416,874-0.02%
2019/10/09112.1000.0012.10116,9230.01%
2019/10/08312.2000.0012.25317,0500.02%
2019/10/041012.10212.1012.15818,3270.04%
2019/10/0300.00112.0512.15-118,493-0.01%
2019/10/02412.1000.0012.15418,6140.02%
2019/09/27112.100.512.1012.100.518,7550.00%
2019/09/26412.2300.0012.30418,7160.02%
2019/09/24112.3500.0012.30118,3370.01%
2019/09/23212.2500.0012.25218,2440.01%
2019/09/1100.00012.4512.50018,5460.00%
2019/09/1000.00212.5012.55-218,621-0.01%
2019/09/0900.00112.5012.50-118,552-0.01%
2019/09/0500.00312.1512.20-318,447-0.02%
2019/09/0200.00311.9311.95-318,621-0.02%
2019/08/30211.7800.0011.85218,6820.01%
2019/08/29411.7500.0011.75418,2320.02%
2019/08/2800.00111.9011.90-118,205-0.01%
2019/08/27111.95211.9811.95-118,379-0.01%
2019/08/26712.03212.1012.00518,2500.03%
2019/08/19212.3500.0012.35219,1300.01%
2019/08/16212.1500.0012.40219,1020.01%
2019/08/1411312.35312.3512.3011018,8960.58% 大買/鉅額交易
2019/08/1200.001012.4312.45-1018,809-0.05%
2019/08/081211.9500.0011.951218,5730.06%
2019/08/06111.9000.0012.00118,3680.01%
2019/08/05512.0000.0012.05518,2540.03%
2019/08/02412.1000.0012.05417,9970.02%
2019/08/01612.3100.0012.25617,8600.03%
2019/07/3100.00112.5012.40-117,674-0.01%
2019/07/26112.4500.0012.45117,7840.01%
2019/07/24112.50212.5012.45-117,770-0.01%
2019/07/23112.45212.4812.50-117,848-0.01%
2019/07/19312.7200.0012.65317,6640.02%
2019/07/1600.00212.5012.60-217,366-0.01%
2019/07/15412.50212.5012.55217,2030.01%
2019/07/1100.00612.5512.65-617,221-0.03%
2019/07/10312.9500.0013.00316,6410.02%
2019/07/0200.005012.9513.00-5016,230-0.31%
2019/06/2800.000.712.9513.05-0.716,1300.00%
2019/06/2400.00113.0013.00-116,589-0.01%
2019/06/21112.9500.0012.80116,6880.01%
2019/06/2000.001012.9312.95-1016,610-0.06%
2019/06/1900.00712.7712.80-716,624-0.04%
2019/06/13112.3000.0012.45117,0070.01%
2019/06/12112.2500.0012.30117,5840.01%
2019/06/11112.351212.3912.40-1117,457-0.06%
2019/06/10112.5000.0012.45117,3520.01%
2019/06/05412.352012.3012.30-1617,393-0.09%
2019/06/0400.001012.3012.35-1017,400-0.06%
2019/06/0300.00712.3312.30-717,305-0.04%
2019/05/3000.0035.112.1512.20-35.117,004-0.21%
2019/05/29412.03812.0012.00-416,994-0.02%
2019/05/27912.2100.0012.25916,5750.05%
2019/05/2400.00512.1512.20-516,601-0.03%
2019/05/22112.0000.0012.05116,4300.01%
2019/05/212412.05611.9712.051816,4740.11%
2019/05/20311.850.211.8011.852.816,2110.02%
2019/05/17111.801111.8011.80-1016,193-0.06%
2019/05/16311.7500.0011.80316,3410.02%
2019/05/15111.8000.0011.75116,3250.01%
2019/05/14611.61911.6011.60-316,469-0.02%
2019/05/10111.954.711.8411.85-3.716,539-0.02%
2019/05/092211.70911.7111.751316,7330.08%
2019/05/081811.8000.0011.851816,6960.11%
2019/05/06511.901511.9311.85-1016,598-0.06%
2019/05/03111.9500.0012.05116,5560.01%
2019/05/0200.00512.0012.00-516,393-0.03%
2019/04/29211.93911.9611.95-716,276-0.04%
2019/04/2600.00411.7511.75-415,972-0.03%
2019/04/2400.00311.6511.70-315,901-0.02%
2019/04/2300.00211.6511.70-215,912-0.01%
2019/04/1800.004111.6511.60-4115,921-0.26%
2019/04/1700.00111.7511.65-115,910-0.01%
2019/04/1600.00211.7311.75-215,893-0.01%
2019/04/15111.7500.0011.75115,9700.01%
2019/04/11011.550.511.5511.65-0.515,7020.00%
2019/04/10111.5000.0011.55115,3760.01%
2019/04/0910111.4800.0011.5510115,2480.66% 大買/鉅額交易
2019/04/08139.311.46511.5011.50134.315,2410.88% 大買/鉅額交易
2019/04/0200.00611.4411.45-614,870-0.04%
2019/04/0100.00211.3511.35-214,644-0.01%
2019/03/28511.3000.0011.30514,1590.04%
2019/03/276.311.2500.0011.256.314,0180.04%
2019/03/26111.20211.2311.30-113,886-0.01%
2019/03/2500.001011.0511.20-1013,959-0.07%
2019/03/22511.17211.1511.20313,6880.02%
2019/03/211511.0800.0011.201513,5660.11%
2019/03/205010.94110.9011.004913,2810.37%
2019/03/191510.99510.9510.951013,1100.08%
2019/03/1810.510.9000.0010.9510.512,9780.08%
2019/03/15410.76110.8010.75312,8750.02%
2019/03/12110.9500.0010.95112,1750.01%
2019/03/11110.9000.0010.90112,0760.01%
2019/03/0800.00110.8010.80-111,937-0.01%
2019/03/0600.00110.8510.85-112,050-0.01%
2019/03/05110.8000.0010.80112,0670.01%
2019/03/04110.7500.0010.85112,1080.01%
2019/02/220.510.7000.0010.700.511,6660.00%
2019/01/17110.3500.0010.35111,1500.01%
2019/01/15110.4000.0010.45111,4610.01%
2019/01/140.610.3500.0010.350.611,4670.01%
2019/01/0900.00110.5010.50-111,813-0.01%
2019/01/04210.1000.0010.05212,2340.02%
2018/12/26510.1500.0010.10513,0740.04%
2018/12/21110.25310.2510.20-213,811-0.01%
2018/12/2000.00110.2510.20-113,891-0.01%
2018/12/1900.00110.3010.30-113,912-0.01%
2018/12/1400.000.410.2510.25-0.413,8840.00%
2018/12/11610.2400.0010.15613,8940.04%
2018/12/10410.3400.0010.30414,1800.03%
2018/12/0300.00210.7510.75-214,449-0.01%
2018/11/2900.00210.6810.50-214,464-0.01%
2018/11/2200.00110.6510.60-114,666-0.01%
2018/11/1500.00110.6510.65-115,260-0.01%
2018/11/0800.003.810.6110.70-3.816,897-0.02%
2018/10/3100.00110.2510.50-120,6350.00%
2018/10/3000.00310.1510.15-320,781-0.01%
2018/10/29310.0300.0010.10320,8440.01%
2018/10/26210.005110.0510.10-4920,889-0.23%
2018/10/25310.0200.009.99320,9600.01%
2018/10/24110.1000.0010.15120,7920.00%
2018/10/23110.2000.0010.20120,6340.00%
2018/10/16310.3200.0010.30320,4380.01%
2018/10/15210.1800.0010.20220,2620.01%
2018/10/12110.4000.0010.40120,0900.00%
2018/10/118.210.34110.3510.257.219,7800.04%
2018/10/0800.00510.9010.95-519,294-0.03%
2018/10/0500.00210.9010.90-219,275-0.01%
2018/10/04111.0000.0011.00119,1790.01%
2018/10/0300.000.111.0511.05-0.119,1030.00%
2018/09/260.211.2000.0011.150.218,6630.00%
2018/09/2100.000.511.3011.30-0.518,6580.00%
2018/09/200.111.2500.0011.250.118,6470.00%
2018/09/1900.00111.2511.25-118,793-0.01%
2018/09/1300.00211.1011.15-218,501-0.01%
2018/09/05110.9500.0010.90119,0750.01%
2018/09/04111.101511.1011.10-1419,071-0.07%
2018/09/03311.2000.0011.10319,2380.02%
2018/08/2900.00211.1011.15-219,245-0.01%
2018/08/27210.8500.0010.85219,3340.01%
2018/08/22111.0000.0011.00119,8800.01%
2018/08/20211.00311.0011.05-118,161-0.01%
2018/08/17310.7300.0010.85317,9570.02%
2018/08/15310.7500.0010.70317,6330.02%
2018/08/14411.30111.4011.45316,8940.02%
2018/08/1300.00311.3511.35-315,770-0.02%
2018/08/0900.00311.5511.50-315,550-0.02%
2018/08/08111.40111.4011.50015,1600.00%
2018/08/07111.4000.0011.40115,0640.01%
2018/08/06111.5000.0011.35114,8420.01%
2018/08/0300.00111.4511.55-114,468-0.01%
2018/08/0100.00111.5011.60-114,494-0.01%
2018/07/2700.00211.3511.40-214,107-0.01%
2018/07/2600.00311.4511.45-314,151-0.02%
2018/07/2400.00111.2011.20-114,162-0.01%
2018/07/1600.000.911.1011.10-0.914,456-0.01%
2018/07/1200.00111.0011.15-114,612-0.01%
2018/07/1000.00111.1011.15-114,691-0.01%
2018/07/09910.9800.0011.05914,6510.06%
2018/07/0600.001010.8010.85-1014,555-0.07%
2018/07/0500.00110.8510.85-114,628-0.01%
2018/07/0400.00810.8010.95-814,828-0.05%
2018/07/03210.85110.8010.85115,0260.01%
2018/07/02111.00111.0010.95015,1110.00%
2018/06/28310.8300.0010.80314,9210.02%
2018/06/27111.0000.0011.00114,8010.01%
2018/06/2600.001811.0611.10-1814,904-0.12%
2018/06/210.211.15111.1011.15-0.914,835-0.01%
2018/06/200.211.1000.0011.150.214,9930.00%
2018/06/15511.1000.0011.20514,9730.03%
2018/06/0800.00311.4011.45-315,216-0.02%
2018/06/0700.00911.3811.45-916,149-0.06%
2018/06/06111.3000.0011.30116,2380.01%
2018/06/0500.00111.2011.30-116,375-0.01%
2018/06/0100.002311.0011.10-2316,327-0.14%
2018/05/3100.001111.0811.10-1116,213-0.07%
2018/05/30310.7500.0010.70315,7600.02%
2018/05/2800.00111.0011.00-115,648-0.01%
2018/05/2500.00611.0011.00-615,885-0.04%
2018/05/2100.001010.8010.85-1016,765-0.06%
2018/05/1800.00110.8010.75-116,895-0.01%
2018/05/1700.000.410.6010.65-0.416,8560.00%
2018/05/14310.7000.0010.75317,6450.02%
2018/05/1100.00310.7010.70-317,740-0.02%
2018/05/09210.5500.0010.50217,6720.01%
2018/05/04210.60110.5510.55117,9270.01%
2018/04/3000.001.210.6010.70-1.218,208-0.01%
2018/04/2700.00410.6010.60-418,182-0.02%
2018/04/2500.00910.5510.55-918,451-0.05%
2018/04/24110.5500.0010.55118,6170.01%
2018/04/231010.6000.0010.601018,6900.05%
2018/04/1900.00210.5510.60-219,042-0.01%
2018/04/181010.45210.5010.50819,0810.04%
2018/04/170.110.3500.0010.400.119,1990.00%
2018/04/1200.00310.5510.60-319,528-0.02%
2018/04/10310.40110.5010.60219,5810.01%
2018/04/09210.32110.3510.40119,4460.00%
2018/04/035210.2500.0010.255219,2490.27%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/29310.3000.0010.30319,1390.02%
2018/03/2700.002010.5010.50-2018,992-0.11%
2018/03/23110.401010.3510.35-918,935-0.05%
2018/03/21210.5000.0010.50218,5420.01%
2018/03/2000.00210.6010.60-218,676-0.01%
2018/03/19510.69210.7010.70318,8170.02%
2018/03/16210.603010.5510.80-2818,913-0.15%
2018/03/150.210.5000.0010.550.218,4500.00%
2018/03/1300.004610.3810.50-4618,071-0.25%
2018/03/051310.0000.009.971317,9240.07%
2018/03/0259.9900.0010.05517,8420.03%
2018/02/262010.1500.0010.202017,4400.11%
2018/02/2300.0060.610.1510.15-60.617,077-0.35%
2018/02/221010.0500.0010.101017,0390.06%
2018/02/2100.00109.9510.00-1016,915-0.06%
2018/02/12109.740.39.739.719.716,5650.06%
2018/02/0819.67409.709.70-3916,265-0.24%
2018/02/0719.7000.009.75116,2450.01%
2018/02/060.19.5339.689.53-2.915,977-0.02%
2018/02/051.19.8600.009.861.115,2540.01%
2018/02/0200.000.110.0010.05-0.115,1390.00%
2018/02/01610.0000.0010.00615,1760.04%
2018/01/2600.00210.1010.10-214,759-0.01%
2018/01/2500.001410.0510.10-1414,720-0.10%
2018/01/2300.000.110.0510.10-0.114,2630.00%
2018/01/17110.0072.510.1010.15-71.513,623-0.52%
2018/01/1600.000.210.0510.10-0.213,4390.00%
2018/01/1500.00810.0010.00-813,237-0.06%
2018/01/1200.0079.929.96-712,982-0.05%
2018/01/1119.8259.819.84-412,826-0.03%
2018/01/1000.00419.959.97-4112,842-0.32%
2018/01/08459.94269.9310.001912,8860.15%
2018/01/0500.0039.799.80-312,640-0.02%
2018/01/0319.7100.009.75112,8650.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章