夆典 (3052)-元大-鳳山券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.65
漲跌
▼0.40
漲幅
-2.85%
成交量
2,943張
產業
上市營建類股▼0.91%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	14	13.81	13.65	-14	2,076	-0.67%
2024/04/29	0	0.00	3	14.20	14.05	-3	2,036	-0.15%
2024/04/26	15	13.93	1	13.90	13.90	14	1,991	0.70%
2024/04/24	66	13.92	11	14.05	13.95	55	1,932	2.85%
2024/04/23	0	0.00	4	13.81	13.90	-4	1,913	-0.21%
2024/04/22	19	14.37	13	14.70	13.80	6	1,875	0.32%
2024/04/19	1	14.00	0	0.00	14.00	1	1,726	0.06%
2024/04/12	0	0.00	3	13.30	13.40	-3	1,446	-0.21%
2024/04/11	3.2	13.53	0	13.40	13.15	3.2	1,426	0.22%
2024/04/10	2	13.80	0	0.00	13.80	2	1,345	0.15%
2024/04/03	0	13.45	5	13.50	13.45	-5	1,216	-0.41%
2024/03/29	1	13.45	1	13.35	13.35	0	1,083	0.00%
2024/03/18	0	12.45	0	0.00	12.50	0	968	0.00%
2024/03/14	0	0.00	0.1	13.05	13.00	-0.1	890	-0.01%
2024/02/22	0	0.00	3.1	12.75	12.70	-3.1	719	-0.43%
2024/01/29	0	0.00	3	12.50	12.50	-3	575	-0.52%
2024/01/25	0	0.00	1	12.10	12.10	-1	539	-0.19%
2024/01/23	1	12.10	0	0.00	12.05	1	513	0.19%
2024/01/19	0	0.00	9	11.85	11.95	-9	502	-1.79%
2024/01/15	0	0.00	1	12.15	12.15	-1	494	-0.20%
2024/01/11	12	12.18	0	0.00	12.15	12	474	2.53%
2023/12/25	0	12.00	0	0.00	11.80	0	431	0.00%
2023/12/21	0	11.95	0	0.00	11.95	0	422	0.00%
2023/10/18	2	10.95	0	0.00	10.90	2	721	0.28%
2023/10/12	2	11.25	0	0.00	11.30	2	814	0.25%
2023/10/02	2	11.50	0	0.00	11.50	2	1,005	0.20%
2023/09/06	2	11.50	0	0.00	11.50	2	1,073	0.19%
2023/08/02	3	13.35	0	0.00	12.90	3	880	0.34%
2023/07/14	0	0.00	0.4	12.90	13.20	-0.4	721	-0.06%
2023/07/05	0	0.00	3	12.20	12.15	-3	559	-0.54%
2023/07/04	3	12.30	0	0.00	12.15	3	560	0.54%
2023/06/13	1	12.45	0	0.00	12.45	1	537	0.19%
2023/06/02	3	12.00	0	0.00	12.20	3	479	0.63%
2023/04/21	0	11.25	0	0.00	11.10	0	315	0.00%
2023/03/27	0	11.20	0	0.00	11.05	0	214	0.00%
2023/03/24	1	11.10	0	0.00	11.05	1	212	0.47%
2023/03/15	0	0.00	1	11.05	11.05	-1	204	-0.49%
2022/11/29	0	0.00	4	10.35	10.35	-4	126	-3.16%
2022/10/11	0	0.00	10	9.85	9.80	-10	147	-6.76%
2022/08/18	0	0.00	10	10.50	10.55	-10	134	-7.42%
2022/06/30	0	0.00	1	10.15	10.15	-1	147	-0.68%
2022/05/12	0	0.00	5	9.90	10.00	-5	187	-2.67%
2022/04/29	0	0.00	5	10.05	10.10	-5	207	-2.41%
2022/04/14	0	10.80	0	0.00	10.45	0	232	0.00%
2022/04/06	1	10.25	0	0.00	10.30	1	228	0.44%
2022/03/11	1	10.20	0	0.00	10.20	1	213	0.47%
2022/03/09	1	10.25	0	0.00	10.25	1	208	0.48%
2022/02/14	0.1	10.65	0	0.00	10.50	0.1	237	0.02%
2022/02/11	0.1	10.55	0	0.00	10.50	0.1	247	0.02%
2022/02/10	3	10.50	0	0.00	10.50	3	246	1.22%
2022/02/09	3	10.45	0	0.00	10.45	3	239	1.25%
2022/01/10	0	0.00	6	10.60	10.65	-6	236	-2.53%
2022/01/03	1.1	10.61	0	0.00	10.60	1.1	224	0.47%
2021/12/29	1	10.60	0	0.00	10.70	1	219	0.45%
2021/12/28	1	10.60	0	0.00	10.65	1	220	0.45%
2021/12/06	0	0.00	2	10.55	10.65	-2	244	-0.82%
2021/12/02	3	10.67	0	0.00	10.60	3	253	1.18%
2021/11/24	1	10.80	0	0.00	10.80	1	251	0.40%
2021/11/23	0	0.00	4	10.75	10.75	-4	253	-1.58%
2021/11/15	0	10.85	0	0.00	10.75	0	251	0.01%
2021/11/12	2	10.80	0	0.00	10.70	2	254	0.79%
2021/10/28	0.1	10.70	0	0.00	10.55	0.1	262	0.04%
2021/10/15	0	0.00	5	10.50	10.50	-5	303	-1.65%
2021/10/14	0	0.00	9	10.43	10.40	-9	303	-2.97%
2021/10/07	1	10.30	0	0.00	10.55	1	314	0.32%
2021/10/06	0	0.00	10	10.40	10.40	-10	325	-3.08%
2021/09/29	5	10.60	0	0.00	10.60	5	341	1.46%
2021/09/27	5	10.65	0	0.00	10.65	5	351	1.42%
2021/09/22	1	10.60	0	0.00	10.70	1	362	0.28%
2021/09/01	0	0.00	0.2	11.35	11.15	-0.2	392	-0.04%
2021/08/31	0	0.00	20	11.15	11.15	-20	396	-5.05%
2021/08/26	0	12.25	0	0.00	11.90	0	425	0.00%
2021/08/24	1	11.90	0	0.00	11.90	1	464	0.22%
2021/08/18	5	11.65	5	11.80	11.80	0	482	0.00%
2021/08/09	2	12.20	0	0.00	12.20	2	543	0.37%
2021/08/05	4	12.20	0	0.00	12.20	4	589	0.68%
2021/07/19	2	11.95	0	0.00	11.95	2	1,035	0.19%
2021/07/15	0.1	12.10	0	0.00	12.00	0.1	1,148	0.01%
2021/07/12	0	0.00	5	12.00	12.00	-5	1,300	-0.38%
2021/07/06	1	12.05	5	12.10	12.05	-4	1,374	-0.29%
2021/07/05	0	0.00	5	12.25	12.20	-5	1,397	-0.36%
2021/06/29	10	12.28	5	12.20	12.20	5	1,470	0.34%
2021/06/24	0	0.00	3	12.30	12.35	-3	1,526	-0.20%
2021/06/21	3	12.27	0	0.00	12.25	3	1,644	0.18%
2021/06/18	4	12.50	0	0.00	12.40	4	1,666	0.24%
2021/06/15	10	12.53	10	12.55	12.55	0	1,740	0.00%
2021/06/10	5	12.54	5	12.70	12.65	0	1,790	0.00%
2021/06/09	0.1	12.65	0	0.00	12.60	0.1	1,795	0.00%
2021/06/07	10	12.70	4	12.65	12.65	6	1,836	0.33%
2021/06/04	10	12.73	10	12.80	12.85	0	1,837	0.00%
2021/06/03	9	12.73	9	12.89	12.90	0	1,838	0.00%
2021/06/02	11	12.57	10	12.70	12.85	1	1,835	0.05%
2021/05/28	15	11.82	15	11.90	11.85	0	1,797	0.00%
2021/05/27	6	11.70	0	0.00	11.75	6	1,804	0.33%
2021/05/21	5	11.50	5	11.60	11.65	0	1,853	0.00%
2021/05/18	3	10.95	3	11.15	11.65	0	1,873	0.00%
2021/05/12	0	0.00	1	11.90	11.95	-1	1,800	-0.06%
2021/05/11	7	12.94	0	0.00	12.85	7	1,751	0.40%
2021/05/04	2	13.30	0	0.00	13.25	2	1,689	0.12%
2021/05/03	5	14.34	0	0.00	13.90	5	1,649	0.30%
2021/04/29	0	0.00	16	14.95	14.65	-16	1,621	-0.99%
2021/04/28	0	0.00	5.7	14.69	14.70	-5.7	1,578	-0.36%
2021/04/23	8	14.25	0	0.00	14.20	8	1,464	0.55%
2021/04/22	0.2	14.30	0.1	14.55	14.35	0.2	1,448	0.01%
2021/04/21	1	14.50	1	14.45	14.50	0	1,387	0.00%
2021/04/20	4	13.98	3	14.17	14.40	1	1,344	0.07%
2021/04/19	1	14.00	11	14.04	14.10	-10	1,304	-0.77%
2021/04/16	7	13.64	4	13.65	13.75	3	1,245	0.24%
2021/04/14	0	13.60	0	0.00	13.45	0	1,220	0.00%
2021/04/13	2	13.60	0	0.00	13.45	2	1,243	0.16%
2021/04/09	1	13.60	0	0.00	13.60	1	1,220	0.08%
2021/04/08	0	0.00	3	13.60	13.60	-3	1,204	-0.25%
2021/03/31	3	13.15	0	0.00	13.25	3	1,184	0.25%
2021/03/29	0	13.45	0	0.00	13.30	0	1,177	0.00%
2021/03/26	1	13.20	25	13.55	13.25	-24	1,203	-1.99%
2021/03/18	3	13.70	0	0.00	13.80	3	1,453	0.21%
2021/03/17	4	13.85	4	13.80	13.80	0	1,512	0.00%
2021/03/16	17	13.67	34	13.78	13.75	-17	1,535	-1.11%
2021/03/15	0	13.50	0	0.00	13.50	0	1,576	0.00%
2021/03/12	3	13.50	3	13.70	13.50	0	1,610	0.00%
2021/03/10	0	0.00	10	13.40	13.30	-10	1,696	-0.59%
2021/03/02	1	13.10	0	0.00	13.10	1	2,710	0.04%
2021/02/25	0	0.00	2	13.15	13.20	-2	2,698	-0.07%
2021/02/24	0	0.00	1	13.15	13.10	-1	2,687	-0.04%
2021/02/05	5	12.05	0	0.00	12.15	5	2,713	0.18%
2021/02/02	1	12.30	0	0.00	12.15	1	2,752	0.04%
2021/02/01	0	0.00	5	12.10	12.40	-5	2,753	-0.18%
2021/01/29	10	11.95	5	12.10	11.90	5	2,743	0.18%
2021/01/27	0	0.00	3	11.90	11.90	-3	2,715	-0.11%
2021/01/20	3	12.15	3	11.95	11.90	0	2,707	0.00%
2021/01/19	3	12.35	0	0.00	12.30	3	2,698	0.11%
2021/01/04	1	13.15	0	0.00	13.15	1	2,613	0.04%
2020/12/31	1	13.20	3	13.20	13.15	-2	2,596	-0.08%
2020/12/29	10	13.30	0	0.00	13.15	10	2,584	0.39%
2020/12/28	6	13.08	0	0.00	13.10	6	2,571	0.23%
2020/12/23	0	0.00	5	13.05	13.00	-5	2,536	-0.20%
2020/12/22	5	13.15	25	13.09	12.90	-20	2,535	-0.79%
2020/12/21	37	13.71	2	13.60	13.40	35	2,519	1.39%
2020/12/18	10.1	13.25	10	13.48	13.30	0.1	2,387	0.00%
2020/12/17	6	13.05	3	13.55	13.30	3	2,313	0.13%
2020/12/15	0	0.00	17	12.35	12.25	-17	2,157	-0.79%
2020/12/11	3	12.30	3	12.50	12.50	0	2,157	0.00%
2020/12/10	8	12.90	5	13.00	12.90	3	2,085	0.14%
2020/12/09	6	12.78	5.1	12.89	12.60	0.9	2,051	0.04%
2020/12/07	22	13.12	0	0.00	13.20	22	1,965	1.12%
2020/12/03	5	13.68	1	13.95	13.50	4	1,849	0.22%
2020/12/02	4	14.73	4	15.03	14.40	0	1,710	0.00%
2020/12/01	15	13.94	56	14.05	14.90	-41	1,502	-2.73%
2020/11/30	14	13.23	4	13.55	13.55	10	1,108	0.90%
2020/11/25	5	11.95	5	12.05	11.90	0	932	0.00%
2020/11/16	0	0.00	10	11.75	11.70	-10	992	-1.01%
2020/11/13	5	11.70	0	0.00	11.60	5	1,027	0.49%
2020/11/06	0	0.00	1	11.05	11.00	-1	1,250	-0.08%
2020/11/02	2	10.85	0	0.00	10.85	2	1,471	0.14%
2020/10/23	0	0.00	3	11.20	11.20	-3	1,571	-0.19%
2020/10/16	10	11.00	0	0.00	10.95	10	1,622	0.62%
2020/09/23	5	11.60	5	11.40	11.40	0	2,084	0.00%
2020/09/22	0	0.00	1	11.90	11.75	-1	2,078	-0.05%
2020/09/10	0	0.00	20	12.00	11.90	-20	2,462	-0.81%
2020/09/07	1	12.25	0	0.00	12.10	1	2,592	0.04%
2020/09/02	15	12.00	0	0.00	11.95	15	2,846	0.53%
2020/08/19	12	12.30	0	0.00	12.30	12	2,739	0.44%
2020/08/17	0	0.00	2	12.05	12.15	-2	2,688	-0.07%
2020/08/14	2	11.95	0	0.00	12.00	2	2,665	0.08%
2020/08/12	4	12.75	0	0.00	12.75	4	2,489	0.16%
2020/08/10	0	0.00	1	12.80	12.70	-1	2,374	-0.04%
2020/07/30	0	0.00	30	12.00	12.05	-30	2,211	-1.36%
2020/07/28	0	0.00	2	11.75	11.80	-2	2,210	-0.09%
2020/07/21	0	0.00	20	12.30	12.25	-20	2,171	-0.92%
2020/07/20	0	0.00	10	12.35	12.40	-10	2,150	-0.47%
2020/07/15	4	12.80	4	12.85	12.65	0	2,115	0.00%
2020/07/13	2	12.30	0	0.00	12.35	2	1,948	0.10%
2020/07/06	0	0.00	2	12.35	12.40	-2	1,837	-0.11%
2020/07/02	0	0.00	0.1	12.05	12.10	-0.1	1,796	-0.01%
2020/06/29	0	0.00	4	11.70	11.60	-4	1,720	-0.23%
2020/06/24	0	0.00	3	11.90	11.85	-3	1,703	-0.18%
2020/06/22	7	12.00	1	12.10	12.05	6	1,654	0.36%
2020/06/19	10	12.34	10	12.57	12.20	0	1,556	0.00%
2020/06/18	27	12.48	1	12.30	12.50	26	1,470	1.77%
2020/06/17	0	0.00	20	12.21	11.90	-20	1,361	-1.47%
2020/06/10	3	12.40	3	12.25	12.20	0	1,222	0.00%
2020/06/09	35	11.99	30	11.83	12.00	5	1,101	0.45%
2020/06/08	10	11.25	0	0.00	11.25	10	1,070	0.93%
2020/06/05	0	0.00	6	11.65	11.30	-6	1,045	-0.57%
2020/06/04	0	0.00	5	11.90	11.45	-5	1,064	-0.47%
2020/06/03	0	0.00	1	11.30	11.55	-1	1,059	-0.09%
2020/05/26	3	10.80	0	0.00	10.85	3	1,031	0.29%
2020/05/22	5	10.95	0	0.00	10.95	5	1,031	0.48%
2020/05/21	0	0.00	15	11.20	11.20	-15	1,020	-1.47%
2020/05/15	0	0.00	1	10.30	10.40	-1	990	-0.10%
2020/05/13	0	0.00	2	10.78	10.80	-2	952	-0.21%
2020/04/29	2	10.50	0	0.00	10.65	2	926	0.22%
2020/04/27	3	10.45	0	0.00	10.65	3	947	0.32%
2020/04/16	1	10.25	0	0.00	10.25	1	1,011	0.10%
2020/04/15	5	10.15	0	0.00	10.10	5	1,002	0.50%
2020/04/09	0	10.30	0	0.00	10.10	0	983	0.00%
2020/04/08	5	10.15	0	0.00	10.05	5	972	0.51%
2020/04/01	0	0.00	14	9.12	9.16	-14	926	-1.51%
2020/03/30	0	0.00	32	8.93	8.88	-32	930	-3.44%
2020/03/20	0	0.00	4	8.25	8.16	-4	915	-0.44%
2020/03/19	10	8.62	0	0.00	8.09	10	904	1.11%
2020/03/13	20	9.24	11	9.35	9.48	9	1,040	0.86%
2020/03/12	5	10.55	5	10.00	10.25	0	1,000	0.00%
2020/03/10	6	11.00	2	11.35	11.25	4	945	0.42%
2020/03/09	5	11.81	0	0.00	11.70	5	924	0.54%
2020/03/04	9	11.96	0	0.00	12.05	9	975	0.92%
2020/02/27	4	12.13	0	0.00	12.00	4	1,023	0.39%
2020/02/24	15	12.65	0	0.00	12.55	15	1,009	1.49%
2020/02/21	0	0.00	22	12.81	12.85	-22	1,007	-2.18%
2020/02/20	4	12.55	0	0.00	12.60	4	991	0.40%
2020/02/14	0	12.50	0	0.00	12.55	0	1,041	0.00%
2020/02/07	4	12.48	0	0.00	12.40	4	1,047	0.38%
2020/02/03	4	12.00	4	12.10	12.20	0	1,032	0.00%
2020/01/31	3	12.40	0	0.00	12.50	3	1,043	0.29%
2020/01/30	5	12.50	0	0.00	12.45	5	1,058	0.47%
2020/01/20	0	0.00	5	13.00	13.00	-5	1,025	-0.49%
2020/01/13	3	12.55	0	0.00	12.45	3	968	0.31%
2020/01/06	5	11.95	0	0.00	12.00	5	958	0.52%
2019/12/31	0	0.00	2	12.10	12.15	-2	989	-0.20%
2019/12/13	5	11.70	0	0.00	11.60	5	1,317	0.38%
2019/12/10	7	12.49	20	12.86	12.45	-13	1,320	-0.98%
2019/12/05	1	12.95	0	0.00	13.20	1	1,275	0.08%
2019/12/03	15	13.23	0	0.00	13.15	15	1,372	1.09%
2019/11/29	0	0.00	10	13.00	13.00	-10	1,538	-0.65%
2019/11/27	1	13.30	5	12.98	13.00	-4	1,811	-0.22%
2019/11/26	0	0.00	10	12.80	12.80	-10	1,790	-0.56%
2019/11/25	0	0.00	5	12.35	12.55	-5	1,779	-0.28%
2019/11/21	5	12.55	0	0.00	12.65	5	1,774	0.28%
2019/11/18	0	0.00	8	12.28	12.70	-8	1,753	-0.46%
2019/11/08	1	12.10	0	0.00	12.20	1	1,725	0.06%
2019/10/30	2	12.20	0	0.00	12.10	2	1,761	0.11%
2019/10/29	7	12.53	0	0.00	12.35	7	1,737	0.40%
2019/10/28	2	12.75	0	0.00	12.70	2	1,723	0.12%
2019/10/23	20	12.75	20	12.90	12.85	0	1,713	0.00%
2019/10/21	5	13.00	5	13.15	13.05	0	1,689	0.00%
2019/10/17	2	12.65	0	0.00	12.70	2	1,669	0.12%
2019/10/08	3	12.58	0	0.00	12.55	3	1,624	0.18%
2019/10/04	3	12.95	0	0.00	13.00	3	1,587	0.19%
2019/10/03	3	13.20	0	0.00	13.20	3	1,561	0.19%
2019/10/02	3	13.00	0	0.00	13.30	3	1,551	0.19%
2019/10/01	1	13.50	17	13.18	13.15	-16	1,523	-1.05%
2019/09/27	16	12.65	0	0.00	13.00	16	1,419	1.13%
2019/09/26	0	0.00	1	12.40	12.40	-1	1,341	-0.07%
2019/09/25	1	12.45	0	0.00	12.40	1	1,329	0.08%
2019/09/24	1	12.30	0	0.00	12.40	1	1,307	0.08%
2019/09/18	0	0.00	2	12.15	12.10	-2	1,210	-0.17%
2019/09/06	0	0.00	12	12.25	12.30	-12	953	-1.26%
2019/09/03	1	11.60	1	11.70	11.50	0	790	0.00%
2019/08/30	0	0.00	5	9.69	10.20	-5	379	-1.32%
2019/08/29	0	0.00	1	9.26	9.28	-1	307	-0.33%
2019/08/12	0	0.00	1	9.47	9.40	-1	217	-0.46%
2019/05/13	2	8.09	0	0.00	8.13	2	133	1.50%
2019/04/22	2	8.29	0	0.00	8.28	2	124	1.60%
2019/04/16	0	8.31	0	0.00	8.38	0	118	0.01%
2019/03/29	0	0.00	1	8.41	8.42	-1	107	-0.93%
2019/01/04	0	0.00	3	8.26	8.50	-3	205	-1.46%
2018/12/13	2	8.54	0	0.00	8.59	2	312	0.64%
2018/12/12	1	8.52	0	0.00	8.52	1	352	0.28%
2018/10/09	2	9.10	0	0.00	9.11	2	637	0.31%
2018/09/28	3	9.04	3	9.20	9.05	0	590	0.00%
2018/09/20	0	0.00	10	8.90	8.96	-10	583	-1.71%
2018/09/04	1	9.81	0	0.00	9.85	1	534	0.19%
2018/08/31	10	9.66	0	0.00	9.67	10	438	2.28%
2018/08/17	0	0.00	30	9.24	9.26	-30	381	-7.87%
2018/07/20	0	0.00	0.2	9.15	9.16	-0.2	447	-0.04%
2018/05/09	0	0.00	2	9.29	9.28	-2	764	-0.26%
2018/05/08	2	9.40	0	0.00	9.35	2	758	0.26%
2018/05/02	0	0.00	1	9.50	9.33	-1	736	-0.14%
2018/04/30	1	9.55	0	0.00	9.50	1	727	0.14%
2018/04/26	30	9.11	0	0.00	9.06	30	717	4.18%
2018/04/25	0	0.00	2	9.39	9.27	-2	708	-0.28%
2018/04/24	3	9.30	1	9.39	9.22	2	703	0.28%
2018/04/12	2	9.40	2	9.59	9.70	0	612	0.00%
2018/04/10	1	9.44	0	0.00	9.40	1	583	0.17%
2018/04/03	2	10.20	0	0.00	10.20	2	524	0.38%
2018/04/02	4	10.38	4	10.49	10.20	0	477	0.00%
2018/03/31	2	9.45	0	0.00	9.76	2	324	0.62%
2018/03/20	10	8.15	0	0.00	8.15	10	165	6.04%
2018/03/12	0	8.13	0	0.00	8.15	0	168	0.00%
2018/01/16	10	8.70	0	0.00	8.61	10	194	5.15%