璟德 (3152)-元大-鳳山券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	223.50	1	225.50	221.50	0	176	0.00%
2024/05/09	0	0.00	1	225.00	220.50	-1	188	-0.53%
2024/05/07	0	0.00	0.2	220.00	221.50	-0.2	186	-0.11%
2024/04/30	1	221.00	0	0.00	220.50	1	187	0.53%
2024/04/19	0	205.50	0	0.00	203.50	0	193	0.02%
2024/04/16	0.1	216.00	0	0.00	214.50	0.1	190	0.05%
2024/03/11	0	0.00	1	230.00	230.00	-1	243	-0.41%
2024/02/29	0	0.00	0	224.50	226.00	0	273	-0.01%
2024/02/23	0	236.50	0	0.00	231.50	0	350	0.01%
2024/02/21	0	230.50	0	0.00	228.00	0	357	0.00%
2024/02/16	0	0.00	0	222.50	224.50	0	357	-0.01%
2024/02/01	0	0.00	2	211.00	211.50	-2	353	-0.57%
2024/01/26	1	216.00	0	0.00	216.00	1	361	0.28%
2024/01/23	0	220.00	0	0.00	217.50	0	365	0.01%
2024/01/18	0.1	210.51	0	0.00	210.00	0.1	372	0.02%
2024/01/12	0	0.00	0	224.00	220.00	0	372	0.00%
2024/01/09	1	228.00	0	0.00	227.50	1	369	0.27%
2024/01/05	0.1	237.01	0	0.00	238.00	0.1	368	0.03%
2024/01/02	0	0.00	0	241.00	238.50	0	366	-0.01%
2023/12/27	2	251.98	0	0.00	251.00	2	363	0.56%
2023/12/26	0	0.00	0	247.00	247.50	0	359	-0.01%
2023/12/25	0	237.00	0	0.00	246.00	0	355	0.01%
2023/12/14	3	245.33	2	250.00	242.50	1	323	0.31%
2023/12/13	0	0.00	0	254.50	249.00	0	310	-0.01%
2023/12/12	0	260.50	0	0.00	259.00	0	307	0.01%
2023/12/08	1	257.00	1	255.50	251.00	0	300	0.00%
2023/11/29	1	266.50	0	0.00	263.50	1	292	0.34%
2023/11/28	1	271.00	1.1	277.39	277.50	-0.1	274	-0.02%
2023/11/27	1	269.51	0	0.00	268.50	1	251	0.40%
2023/11/24	1	266.90	1	273.00	272.00	0	229	0.02%
2023/11/22	0	249.00	0	0.00	248.00	0	161	0.01%
2023/11/16	0	215.50	0	0.00	215.50	0	132	0.02%
2023/10/26	0	0.00	1	211.50	210.00	-1	118	-0.85%
2023/10/25	0	208.00	0	0.00	210.00	0	118	0.00%
2023/10/24	1	199.00	1	203.00	196.50	0	117	0.00%
2023/10/12	1	203.50	0	0.00	205.50	1	128	0.78%
2023/09/21	0	0.00	0	211.50	220.00	0	147	-0.01%
2023/09/18	1	223.00	1	225.00	225.00	0	143	0.00%
2023/09/15	0	224.98	2	223.25	225.00	-2	142	-1.39%
2023/09/04	1	200.50	1	202.50	200.50	0	139	0.00%
2023/08/04	1	198.00	0	0.00	201.00	1	136	0.73%
2023/07/19	0.1	206.50	0	0.00	204.00	0.1	129	0.04%
2023/07/17	2	222.00	0	0.00	221.00	2	137	1.46%
2023/07/13	1	220.00	1	222.50	224.50	0	134	0.00%
2023/07/10	0	0.00	1	232.00	229.00	-1	132	-0.76%
2023/07/06	0	0.00	1	226.00	226.00	-1	133	-0.75%
2023/07/05	1	222.00	0	0.00	221.00	1	129	0.77%
2023/06/26	0.1	215.88	0	0.00	214.50	0.1	167	0.07%
2023/06/21	0.1	220.00	0	0.00	220.50	0.1	174	0.03%
2023/06/13	1	228.50	1	229.00	228.50	0	179	0.00%
2023/06/09	0	234.00	0	0.00	235.00	0	178	0.02%
2023/06/08	2	227.00	3	229.67	227.50	-1	173	-0.58%
2023/06/06	1	205.50	0	0.00	205.00	1	161	0.62%
2023/05/19	0	0.00	2	213.00	211.50	-2	201	-0.99%
2023/05/11	1	200.00	0	0.00	199.00	1	222	0.45%
2023/05/04	1	204.00	0	0.00	204.00	1	243	0.41%
2023/04/25	1	210.00	0	0.00	210.00	1	251	0.40%
2023/04/21	0	221.00	0	0.00	216.00	0	245	0.00%
2023/04/20	0	0.00	2	240.50	238.50	-2	233	-0.85%
2023/04/14	1	236.00	0	0.00	234.50	1	226	0.44%
2023/03/28	1	239.00	1	237.00	236.00	0	203	0.00%
2023/03/27	0	0.00	0	240.00	237.50	0	189	0.00%
2023/03/20	0	0.00	2	206.25	207.50	-2	163	-1.23%
2023/03/17	1	199.00	0	0.00	199.00	1	162	0.61%
2023/03/10	0	214.50	0	0.00	218.00	0	169	0.00%
2023/02/20	1	228.00	1	229.50	228.50	0	151	0.00%
2023/02/17	0	0.00	0	239.50	230.00	0	148	0.00%
2023/02/03	0	0.00	0	226.00	223.50	0	114	0.00%
2023/02/02	0	0.00	0	222.00	222.00	0	110	-0.02%
2023/02/01	0	0.00	0	213.00	214.00	0	100	0.00%
2023/01/31	0	0.00	1	200.00	202.00	-1	93	-1.07%
2022/12/29	0	0.00	0.1	177.50	176.00	-0.1	91	-0.07%
2022/12/15	0	0.00	1	188.00	188.00	-1	101	-0.99%
2022/12/09	1	186.00	0	0.00	185.50	1	99	1.00%
2022/12/05	0	201.00	0	0.00	197.50	0	99	0.03%
2022/12/02	1	205.50	1	191.50	205.00	0	97	0.00%
2022/12/01	1	188.00	0	0.00	188.50	1	92	1.08%
2022/11/25	1	187.50	1	190.00	188.00	0	110	0.00%
2022/11/24	2	190.00	2.2	191.14	192.00	-0.2	108	-0.14%
2022/11/14	0	0.00	0	173.00	174.00	0	93	-0.01%
2022/11/07	0	0.00	1	170.00	167.00	-1	93	-1.06%
2022/11/01	0	0.00	1	158.00	157.50	-1	95	-1.05%
2022/10/26	1	142.00	0	0.00	145.50	1	97	1.03%
2022/10/13	0	156.00	0	0.00	156.00	0	101	0.01%
2022/10/06	0	0.00	0.1	166.50	163.00	-0.1	100	-0.05%
2022/09/27	0.1	156.50	0	0.00	158.00	0.1	104	0.05%
2022/09/26	0	159.00	0	0.00	156.50	0	106	0.00%
2022/09/23	1	168.00	0	0.00	164.50	1	108	0.92%
2022/09/02	1	209.00	2	204.82	214.50	-1	97	-1.05%
2022/08/19	0	189.50	0	0.00	189.00	0	96	0.01%
2022/08/10	0	166.50	0	0.00	164.00	0	103	0.01%
2022/06/30	0	186.00	0	0.00	184.00	0	101	0.00%
2022/06/28	1	196.00	0	0.00	196.00	1	101	0.99%
2022/06/21	0	0.00	1	215.00	213.00	-1	102	-0.98%
2022/05/24	1	213.51	0	0.00	209.00	1	136	0.74%
2022/05/23	0	226.50	0	0.00	221.00	0	138	0.00%
2022/05/10	0	0.00	0	225.00	225.50	0	159	0.00%
2022/05/05	0	0.00	0	245.50	241.50	0	173	-0.01%
2022/05/04	1	240.01	0	0.00	241.00	1	175	0.57%
2022/05/03	0	0.00	1	248.50	244.50	-1	178	-0.56%
2022/04/29	0	0.00	0	244.00	245.50	0	180	-0.01%
2022/04/28	0	0.00	0	241.00	241.00	0	183	-0.02%
2022/04/26	1	246.00	0.3	248.50	247.00	0.7	180	0.39%
2022/04/22	0	0.00	0	261.00	259.50	0	179	0.00%
2022/04/21	0	0.00	0	266.00	265.50	0	182	-0.01%
2022/04/19	0.1	255.50	0	0.00	254.00	0.1	182	0.05%
2022/04/07	0	259.00	0	0.00	255.50	0	213	0.00%
2022/04/01	0	268.50	0	0.00	269.00	0	223	0.00%
2022/03/22	0	0.00	1	274.00	274.00	-1	243	-0.41%
2022/03/21	0	0.00	2	275.00	278.00	-2	246	-0.81%
2022/03/17	3	281.00	0.8	279.01	283.00	2.2	252	0.87%
2022/03/11	0.4	275.00	0	0.00	276.50	0.4	276	0.14%
2022/03/10	0.5	273.80	0	0.00	272.50	0.5	278	0.18%
2022/03/07	0.1	258.60	0	0.00	257.00	0.1	285	0.02%
2022/03/04	0	272.00	0	0.00	270.50	0	290	0.00%
2022/02/24	0	275.62	0	0.00	272.00	0	308	0.00%
2022/02/17	1	295.00	0	0.00	294.00	1	402	0.25%
2022/02/14	0	298.00	0	0.00	296.50	0	418	0.00%
2022/02/11	0.1	305.08	0	0.00	302.50	0.1	422	0.03%
2022/02/10	0	306.00	0	0.00	305.50	0	421	0.00%
2022/02/09	3	305.00	0	0.00	303.00	3	416	0.72%
2022/01/26	0	316.50	0	0.00	313.00	0	403	0.00%
2022/01/25	0	315.00	0	0.00	315.00	0	423	0.00%
2022/01/24	0	316.00	0	0.00	314.50	0	427	0.00%
2022/01/21	5	319.50	0	0.00	317.50	5	430	1.16%
2022/01/20	0	0.00	1	320.50	322.00	-1	429	-0.23%
2022/01/12	0	330.00	0	0.00	325.50	0	456	0.00%
2022/01/07	0.1	330.00	3	326.67	328.00	-2.9	462	-0.63%
2022/01/06	0	0.00	2	331.75	332.50	-2	462	-0.43%
2021/12/30	0	355.00	0	0.00	351.50	0	475	0.00%
2021/12/08	2	338.00	1	336.50	334.00	1	569	0.18%
2021/12/07	0.1	341.00	0	0.00	339.00	0.1	586	0.01%
2021/12/06	0	351.50	0	0.00	346.50	0	608	0.00%
2021/12/03	0.1	347.50	0	0.00	349.00	0.1	629	0.01%
2021/11/30	1	364.50	1	360.00	358.00	0	642	0.00%
2021/11/26	0.1	372.25	0	0.00	366.00	0.1	632	0.02%
2021/11/25	1	379.00	1	378.00	376.00	0	628	0.00%
2021/11/24	0	0.00	1	372.00	375.50	-1	624	-0.16%
2021/11/17	1	408.00	0	0.00	413.50	1	583	0.17%
2021/11/16	0	0.00	2	374.75	390.00	-2	543	-0.37%
2021/11/15	1	356.50	0	0.00	361.00	1	510	0.20%
2021/11/12	0	0.00	1	362.00	357.50	-1	501	-0.20%
2021/11/11	0	353.00	0	0.00	350.50	0	497	0.00%
2021/11/10	0	348.50	0	0.00	353.50	0	496	0.01%
2021/11/01	0.4	343.00	0	0.00	354.50	0.4	493	0.08%
2021/10/06	1	310.00	0	0.00	314.00	1	495	0.20%
2021/10/04	0.1	321.50	0	0.00	323.50	0.1	485	0.01%
2021/09/23	0.1	335.50	0	0.00	334.00	0.1	481	0.02%
2021/09/13	0.1	346.00	0	0.00	342.50	0.1	444	0.01%
2021/09/10	0.1	353.00	0	0.00	350.00	0.1	439	0.03%
2021/09/09	1	346.00	0	0.00	346.50	1	429	0.23%
2021/09/08	2.3	362.11	0	0.00	363.50	2.3	401	0.56%
2021/09/07	1	387.99	0	0.00	380.00	1	380	0.27%
2021/08/26	0	446.50	0	0.00	447.00	0	372	0.00%
2021/08/20	0.1	446.00	0	0.00	440.50	0.1	391	0.03%
2021/08/06	0	459.00	0	0.00	456.00	0	423	0.01%
2021/07/12	0	0.00	3	466.50	469.50	-3	493	-0.61%
2021/07/09	3	459.00	0	0.00	460.00	3	491	0.61%
2021/06/22	0	0.00	29.1	531.73	530.00	-29.1	555	-5.23%
2021/06/21	1	514.00	0	0.00	508.00	1	546	0.18%
2021/06/18	28	505.39	0	0.00	518.00	28	546	5.12%
2021/06/16	0	495.00	0	0.00	491.00	0	554	0.00%
2021/06/15	0	493.00	0	0.00	504.00	0	586	0.00%
2021/06/01	1	491.00	0	0.00	491.00	1	713	0.14%
2021/05/26	0	0.00	2	452.75	457.00	-2	776	-0.26%
2021/05/14	2	464.00	1	477.50	441.50	1	778	0.13%
2021/05/13	0	0.00	1	466.50	465.50	-1	770	-0.13%
2021/05/12	2	455.00	2	443.50	446.00	0	757	0.00%
2021/05/11	0	462.50	0	0.00	460.00	0	746	0.00%
2021/05/10	2	465.04	0	0.00	465.50	2	744	0.27%
2021/05/04	0	482.50	0	0.00	479.00	0	764	0.00%
2021/04/20	0	530.00	0	0.00	530.00	0	786	0.00%
2021/04/15	0	0.00	3	531.67	533.00	-3	814	-0.37%
2021/04/13	0	0.00	3	555.00	555.00	-3	822	-0.36%
2021/04/12	1	545.00	1	547.00	531.00	0	816	0.00%
2021/04/09	1	568.93	1	568.00	558.00	0	808	0.00%
2021/04/07	1	573.00	1	577.00	572.00	0	812	0.00%
2021/04/06	1	575.00	0	0.00	572.00	1	808	0.12%
2021/04/01	3	579.00	2	573.00	575.00	1	805	0.12%
2021/03/26	2	579.50	0	0.00	592.00	2	785	0.25%
2021/03/22	0	0.00	2	600.00	591.00	-2	775	-0.26%
2021/03/19	2	589.00	2	591.00	592.00	0	777	0.00%
2021/03/18	1	598.00	3	606.67	589.00	-2	766	-0.26%
2021/03/16	0	563.00	0	0.00	571.00	0	744	0.00%
2021/03/12	0	0.00	0.2	535.93	534.00	-0.2	757	-0.02%
2021/03/08	5	532.40	5	538.20	530.00	0	774	0.00%
2021/03/05	2	542.00	1	544.71	542.00	1	775	0.13%
2021/03/03	0	512.00	0	0.00	510.00	0	732	0.00%
2021/02/25	0.2	492.43	0	0.00	489.50	0.2	702	0.02%
2021/02/04	0	0.00	0.1	478.36	473.00	-0.1	877	-0.01%
2021/01/29	1.1	470.95	1	458.00	456.00	0.1	885	0.01%
2021/01/22	2	471.50	2	472.25	477.00	0	862	0.00%
2021/01/07	2	474.00	0	0.00	478.00	2	786	0.25%
2020/12/24	1	503.00	1	493.00	489.50	0	763	0.00%
2020/12/23	0	0.00	1	490.00	492.00	-1	767	-0.13%
2020/12/15	1	483.50	0	0.00	476.50	1	801	0.12%
2020/12/14	2	498.00	1	489.00	494.50	1	800	0.12%
2020/12/11	2	490.00	0	0.00	494.50	2	824	0.24%
2020/12/03	1	468.50	1	453.50	465.50	0	826	0.00%
2020/12/02	0	0.00	4	466.00	463.00	-4	825	-0.48%
2020/12/01	2	450.00	5	449.40	448.50	-3	816	-0.37%
2020/11/23	1	435.50	0	437.00	429.50	1	871	0.11%
2020/11/20	1	435.50	1	438.50	432.50	0	871	0.00%
2020/11/19	2	419.50	0	0.00	426.50	2	853	0.23%
2020/11/18	12	444.63	12	425.00	425.00	0	865	0.00%
2020/11/17	2	405.25	2.1	407.95	418.00	-0.1	808	-0.01%
2020/11/16	0	0.00	0	396.00	393.00	0	797	0.00%
2020/11/12	1	394.00	1	393.50	393.00	0	802	0.00%
2020/11/11	2	396.25	2	396.00	394.00	0	797	0.00%
2020/11/10	0	400.00	1	401.00	399.00	-1	794	-0.13%
2020/11/04	2	398.75	1	401.50	398.00	1	808	0.12%
2020/10/29	0	369.50	0	0.00	363.00	0	805	0.00%
2020/10/16	0	386.00	0	0.00	387.00	0	839	0.00%
2020/10/13	0	393.00	0	0.00	392.00	0	844	0.00%
2020/09/23	0	396.00	0	0.00	396.00	0	992	0.00%
2020/09/22	1	406.50	1	405.00	406.00	0	994	0.00%
2020/09/18	1	423.00	0	0.00	414.00	1	1,009	0.10%
2020/09/17	0	0.00	1	414.00	416.50	-1	1,006	-0.10%
2020/09/16	0	415.00	0	0.00	415.00	0	1,029	0.00%
2020/09/14	6	400.08	6	401.92	411.00	0	1,023	0.00%
2020/09/10	0	0.00	2	390.25	381.00	-2	1,080	-0.19%
2020/09/08	3	382.50	1	384.50	382.50	2	1,088	0.18%
2020/08/27	3	348.00	0	0.00	348.50	3	1,126	0.27%
2020/08/21	3	318.17	3	319.83	335.50	0	1,066	0.00%
2020/08/05	0	0.00	1	420.00	420.00	-1	1,011	-0.10%
2020/07/31	1	412.00	1	411.00	409.00	0	1,023	0.00%
2020/07/22	1	408.50	0	0.00	408.00	1	1,042	0.10%
2020/07/20	0	0.00	2	380.00	384.00	-2	1,063	-0.19%
2020/07/09	0	412.00	0	0.00	410.00	0	1,071	0.00%
2020/07/08	1	424.00	0	0.00	425.00	1	1,060	0.09%
2020/07/07	1	446.00	1	439.50	425.00	0	1,061	0.00%
2020/07/06	0	436.50	0	0.00	436.50	0	1,048	0.00%
2020/06/23	0	0.00	1	419.00	410.50	-1	980	-0.10%
2020/06/19	2	397.00	3	396.33	394.00	-1	962	-0.10%
2020/06/18	2	389.75	0	0.00	394.00	2	953	0.21%
2020/06/16	0	0.00	1	346.00	355.00	-1	888	-0.11%
2020/06/15	1	338.50	0	0.00	330.00	1	896	0.11%
2020/06/11	0	0.00	1	355.00	353.50	-1	903	-0.11%
2020/06/10	0	0.00	1	356.50	344.00	-1	893	-0.11%
2020/06/04	2	350.75	3	341.17	346.00	-1	876	-0.11%
2020/06/02	2	318.00	0	0.00	316.50	2	819	0.24%
2020/05/21	0	0.00	1	317.50	322.00	-1	851	-0.12%
2020/05/14	1	295.00	0	0.00	298.00	1	852	0.12%
2020/05/11	5	333.80	4	325.75	318.50	1	852	0.12%
2020/05/05	1	314.50	1	317.50	316.00	0	855	0.00%
2020/04/29	1	312.00	1	312.00	310.00	0	845	0.00%
2020/04/22	1	299.00	2	299.50	308.50	-1	818	-0.12%
2020/04/21	0	0.00	1	295.50	293.50	-1	800	-0.12%
2020/04/10	1	262.00	1	263.50	280.00	0	770	0.00%
2020/04/09	2	274.50	2	262.50	262.50	0	771	0.00%
2020/04/01	0	0.00	1	265.50	265.50	-1	834	-0.12%
2020/03/31	1	266.00	0	0.00	266.00	1	835	0.12%
2020/03/12	1	248.00	0	0.00	246.50	1	734	0.14%
2020/03/11	2	282.00	0	0.00	273.50	2	724	0.28%
2020/02/20	1	334.00	0	0.00	330.50	1	726	0.14%
2020/02/18	0	0.00	2	330.00	331.00	-2	706	-0.28%
2020/02/13	1	340.50	1	330.00	330.00	0	675	0.00%
2020/02/11	3	330.00	1	336.00	336.00	2	652	0.31%
2020/01/08	1	321.00	1	320.00	321.00	0	510	0.00%
2019/12/31	2	349.75	2	368.00	352.00	0	458	0.00%
2019/12/19	3	317.00	3	314.50	317.00	0	402	0.00%
2019/12/11	1	331.50	1	332.00	327.00	0	408	0.00%
2019/11/29	1	302.50	1	305.00	297.00	0	378	0.00%
2019/11/20	0	0.00	2	250.00	249.00	-2	322	-0.62%
2019/11/11	0	0.00	1	245.00	243.50	-1	328	-0.30%
2019/09/19	1	268.00	1	265.50	268.50	0	349	0.00%
2019/09/18	3	265.67	0	0.00	263.50	3	346	0.87%
2019/09/09	1	274.00	1	276.50	280.50	0	303	0.00%
2019/07/26	1	248.50	1	248.00	246.50	0	364	0.00%
2019/07/03	1	247.00	1	246.50	237.50	0	478	0.00%
2019/07/02	1	252.50	1	248.00	248.00	0	474	0.00%
2019/06/28	1	240.00	1	244.50	241.50	0	467	0.00%
2019/06/25	1	221.50	1	217.50	216.00	0	433	0.00%
2019/05/03	0	0.00	1	296.50	296.00	-1	311	-0.32%
2019/05/02	4	292.00	3	293.00	293.50	1	308	0.32%
2019/04/30	1	306.00	1	304.00	310.00	0	295	0.00%
2019/04/22	2	278.75	2	280.50	283.50	0	245	0.00%
2019/02/18	1	260.50	1	259.00	259.00	0	328	0.00%
2019/02/15	0	0.00	1	266.00	256.50	-1	328	-0.30%
2019/02/14	1	259.50	0	0.00	258.00	1	327	0.31%
2019/01/22	1	248.00	1	248.00	247.50	0	312	0.00%
2018/12/26	0	0.00	1	237.00	236.50	-1	247	-0.40%
2018/12/25	4	238.00	3	235.00	234.00	1	244	0.41%
2018/12/24	2	235.50	2	235.50	238.00	0	243	0.00%
2018/12/18	1	237.00	1	238.00	243.00	0	231	0.00%
2018/12/14	1	238.50	1	232.00	236.00	0	220	0.00%
2018/11/29	0	0.00	1	229.50	229.50	-1	195	-0.51%
2018/11/22	0	0.00	1	179.50	177.00	-1	147	-0.68%
2018/11/13	1	167.50	0	0.00	172.50	1	127	0.79%
2018/06/14	0	0.00	0	273.50	271.00	0	277	0.00%
2018/03/22	1	282.50	0	0.00	273.50	1	151	0.66%
2018/03/21	1	306.50	0	0.00	299.50	1	134	0.74%
2018/03/20	0	0.00	1	307.00	302.00	-1	131	-0.76%
2018/01/08	0	0.00	1	399.00	386.00	-1	267	-0.37%
2018/01/03	0	0.00	1	404.50	412.00	-1	290	-0.34%