鑫龍騰 (3188)-元大-鳳山券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
33.50
漲跌
▼0.45
漲幅
-1.33%
成交量
3,743張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	34.63	33.50	-2	2,051	-0.10%
2024/05/08	1	32.80	1	34.45	33.95	0	1,994	0.00%
2024/05/07	4	34.85	11	35.28	34.00	-7	1,931	-0.36%
2024/05/06	12	35.07	6	34.93	35.80	6	1,777	0.34%
2024/05/03	12	33.19	29	32.78	33.40	-17	1,677	-1.01%
2024/05/02	17	31.33	7	31.28	32.65	10	1,555	0.64%
2024/04/30	2	28.78	7	29.89	29.70	-5	1,481	-0.34%
2024/04/29	7	27.60	1.4	28.08	29.00	5.6	1,417	0.39%
2024/04/26	5	26.45	7	26.81	26.90	-2	1,364	-0.15%
2024/04/25	1	25.55	4	25.99	26.00	-3	1,345	-0.22%
2024/04/24	1	25.60	0	0.00	25.45	1	1,328	0.08%
2024/04/23	7	25.24	1	25.70	25.60	6	1,312	0.46%
2024/04/22	14	25.31	7	25.20	24.35	7	1,287	0.54%
2024/04/19	1	24.70	1	24.85	24.65	0	1,249	0.00%
2024/04/18	2	24.40	2	24.73	24.70	0	1,206	0.00%
2024/04/16	1.2	22.88	0	0.00	22.85	1.2	1,166	0.10%
2024/04/09	1	24.60	0	0.00	24.40	1	1,081	0.09%
2024/04/08	0	0.00	1	26.00	25.60	-1	1,069	-0.09%
2024/04/03	2	27.55	7	26.69	26.50	-5	1,048	-0.48%
2024/04/02	4	27.81	0	0.00	28.00	4	1,025	0.39%
2024/04/01	4	28.63	1	28.95	28.90	3	1,005	0.30%
2024/03/29	1	27.85	2	27.70	28.20	-1	963	-0.10%
2024/03/28	0	0.00	5	28.90	28.70	-5	941	-0.53%
2024/03/27	5	28.70	0	0.00	28.60	5	904	0.55%
2024/03/22	0.1	25.95	0	0.00	26.00	0.1	796	0.01%
2024/03/20	2	26.03	1	26.35	25.60	1	763	0.13%
2024/03/18	2	25.48	0	0.00	25.40	2	718	0.28%
2024/03/13	1	24.50	2	24.48	25.40	-1	638	-0.16%
2024/03/12	1	24.00	0	0.00	23.95	1	598	0.17%
2024/03/08	1	22.35	1	22.45	22.75	0	518	0.00%
2024/02/15	9	19.20	9	19.20	19.20	0	359	0.00%
2024/01/24	2	18.30	2	18.33	18.35	0	332	0.00%
2024/01/11	6	17.15	6	17.15	17.20	0	299	0.00%
2023/11/21	0	0.00	5	16.10	16.20	-5	211	-2.36%
2023/11/10	2	15.75	0	0.00	15.75	2	192	1.04%
2023/11/09	3	15.85	0	0.00	15.70	3	191	1.56%
2023/11/06	0	0.00	2	16.30	16.40	-2	174	-1.15%
2023/10/06	2	16.13	0	0.00	16.15	2	161	1.24%
2023/10/03	0	0.00	6	16.30	16.30	-6	159	-3.77%
2023/09/26	8	15.55	2	15.48	15.55	6	151	3.96%
2023/06/14	0	0.00	3	15.05	15.00	-3	302	-0.99%
2023/06/02	0	0.00	1	14.85	14.90	-1	318	-0.31%
2023/05/29	0	0.00	1	14.95	15.00	-1	322	-0.31%
2023/05/26	1	15.05	0	0.00	15.10	1	323	0.31%
2023/05/23	1	15.10	0	0.00	15.25	1	324	0.31%
2023/05/18	1	14.70	0	0.00	14.65	1	302	0.33%
2023/05/12	1	14.30	0	0.00	14.25	1	297	0.34%
2023/05/10	0	0.00	3	14.37	14.35	-3	301	-1.00%
2023/05/08	0	0.00	3	14.55	14.55	-3	308	-0.97%
2023/04/26	2	13.95	0	0.00	13.95	2	291	0.69%
2023/04/14	1	14.00	0	0.00	14.00	1	287	0.35%
2023/04/13	2	14.05	0	0.00	14.00	2	285	0.70%
2023/04/10	2	13.98	2	14.60	14.20	0	269	0.00%
2023/03/28	2	12.95	0	0.00	12.85	2	231	0.86%
2022/12/21	0	0.00	6	12.55	12.60	-6	209	-2.86%
2022/12/06	0	0.00	2	12.95	13.10	-2	318	-0.63%
2022/09/27	1	11.25	0	0.00	11.30	1	268	0.37%
2022/09/26	0	0.00	2	11.45	11.25	-2	258	-0.77%
2022/09/16	1	12.80	0	0.00	12.75	1	173	0.57%
2022/09/14	6	13.50	0	0.00	13.30	6	155	3.85%
2022/08/09	1	14.30	0	0.00	14.30	1	64	1.56%
2022/07/12	0	0.00	1	14.60	14.70	-1	53	-1.87%
2022/06/15	0	0.00	1	16.40	16.55	-1	50	-1.96%
2022/05/26	2	15.50	0	0.00	15.50	2	42	4.68%
2022/04/07	0	0.00	0.7	16.25	16.25	-0.7	72	-0.97%
2022/04/06	0	0.00	1	16.70	16.50	-1	72	-1.37%
2022/03/21	0	0.00	1	16.40	16.35	-1	78	-1.28%
2022/02/24	1	16.35	0	0.00	16.30	1	152	0.66%
2022/02/11	0	0.00	3	17.00	16.95	-3	285	-1.05%
2022/02/10	0	0.00	4	17.01	17.25	-4	288	-1.38%
2022/01/26	0	0.00	1	16.60	16.70	-1	288	-0.35%
2022/01/17	0	0.00	1	16.85	16.80	-1	296	-0.34%
2022/01/13	0	0.00	4	16.95	17.00	-4	299	-1.34%
2022/01/06	0	0.00	3	17.57	17.60	-3	322	-0.93%
2022/01/03	0	0.00	2	18.03	17.85	-2	325	-0.61%
2021/12/30	0	0.00	6	17.50	17.80	-6	325	-1.84%
2021/12/10	0	0.00	2	17.50	17.60	-2	487	-0.41%
2021/12/02	2	18.05	0	0.00	18.05	2	519	0.38%
2021/11/19	1	17.30	0	0.00	17.15	1	451	0.22%
2021/11/15	2	17.90	0	0.00	18.45	2	427	0.47%
2021/10/18	0	0.00	4	14.85	14.85	-4	283	-1.41%
2021/09/23	6	18.93	14	18.95	18.55	-8	208	-3.85%
2021/09/17	6	17.60	10	17.97	17.50	-4	152	-2.62%
2021/09/14	2	16.60	2	16.70	16.40	0	105	0.00%
2021/04/29	0	0.00	2	14.95	14.75	-2	104	-1.91%
2020/12/23	0	0.00	6	14.18	14.30	-6	59	-10.01%
2020/10/08	0	0.00	3	14.50	14.15	-3	29	-10.30%
2020/09/23	2	14.30	0	0.00	14.10	2	43	4.56%
2020/09/10	0	0.00	10	14.01	14.05	-10	54	-18.26%
2020/09/08	0	0.00	2	14.15	14.20	-2	54	-3.70%
2020/05/15	0	0.00	6	14.00	14.00	-6	39	-15.11%
2020/04/28	5	13.65	0	0.00	13.85	5	48	10.27%
2020/04/14	0	0.00	4	14.60	14.30	-4	55	-7.21%
2020/04/09	0	0.00	10	14.20	14.60	-10	61	-16.35%
2020/03/16	0	0.00	10	13.65	14.00	-10	130	-7.65%
2020/03/13	0	0.00	13	13.51	14.15	-13	131	-9.88%
2020/02/27	0	0.00	2	16.40	16.65	-2	139	-1.43%
2019/12/20	2	16.30	0	0.00	16.20	2	113	1.76%
2019/12/18	0	0.00	1	16.15	16.30	-1	96	-1.04%
2019/12/03	0	0.00	10	17.37	17.50	-10	61	-16.32%
2019/12/02	10	16.87	0	0.00	16.90	10	58	17.06%
2019/11/29	13	17.91	17	17.91	17.85	-4	51	-7.80%
2019/10/30	0	0.00	20	18.89	19.10	-20	35	-55.66%
2019/10/09	0	0.00	9	19.11	19.10	-9	29	-30.24%
2019/10/08	0	0.00	1	19.45	19.45	-1	29	-3.37%
2019/09/06	0	0.00	2	19.30	19.40	-2	29	-6.78%
2019/09/02	0	0.00	2	19.50	19.45	-2	30	-6.50%
2019/08/26	1	19.20	1	19.20	19.20	0	36	0.00%
2019/08/22	1	19.70	1	19.70	19.35	0	36	0.00%
2019/08/21	3	19.45	3	19.45	19.30	0	35	0.00%
2019/08/20	2	19.50	2	19.50	19.45	0	35	0.00%
2019/08/19	2	19.60	2	19.60	19.40	0	36	0.00%
2019/08/16	4	19.43	4	19.43	19.50	0	36	0.00%
2019/08/15	2	19.60	3	19.67	19.60	-1	36	-2.73%
2019/08/14	2	19.70	4	19.65	19.55	-2	35	-5.71%
2019/08/13	8	19.38	7	19.39	19.30	1	34	2.88%
2019/08/12	0	0.00	3	19.40	19.30	-3	34	-8.74%
2019/08/07	0	0.00	3	19.70	19.35	-3	33	-8.97%
2019/08/06	0	0.00	7	19.44	19.65	-7	33	-20.97%
2019/07/09	1	21.05	0	0.00	21.10	1	32	3.08%
2019/07/01	0	0.00	2	21.60	21.15	-2	34	-5.79%
2019/06/28	2	21.55	1	22.00	21.50	1	34	2.94%
2019/06/27	1	21.35	0	0.00	21.45	1	32	3.07%
2019/06/25	1	21.50	0	0.00	21.45	1	31	3.13%
2019/05/29	1	21.20	1	21.20	21.10	0	36	0.00%
2019/05/22	0	0.00	2	19.43	19.45	-2	32	-6.22%
2019/05/17	0	0.00	2	19.00	19.00	-2	32	-6.09%
2019/05/07	0	0.00	3	19.43	19.00	-3	35	-8.46%
2019/05/03	0	0.00	1	19.20	19.00	-1	36	-2.73%
2019/05/02	0	0.00	2	19.30	19.00	-2	37	-5.30%
2019/04/26	0	0.00	1	19.15	19.15	-1	45	-2.18%
2019/04/18	2	19.45	0	0.00	19.50	2	49	4.01%
2019/04/15	0	0.00	1	19.35	19.30	-1	54	-1.85%
2019/04/12	1	19.15	0	0.00	19.45	1	54	1.83%
2019/04/11	1	19.00	2	19.18	19.45	-1	54	-1.84%
2019/04/10	1	20.05	1	19.85	19.65	0	54	0.00%
2019/04/03	0	0.00	1	18.90	18.95	-1	53	-1.89%
2019/04/01	2	18.95	0	0.00	19.00	2	53	3.71%
2019/03/29	0	0.00	2	19.30	19.05	-2	53	-3.72%
2019/03/28	2	18.88	0	0.00	18.85	2	53	3.73%
2019/03/27	1	18.80	0	0.00	18.80	1	54	1.82%
2019/03/26	2	18.63	0	0.00	18.85	2	55	3.59%
2019/03/18	1	19.50	0	0.00	19.10	1	54	1.84%
2019/03/15	0	0.00	5	19.90	19.85	-5	53	-9.36%
2019/01/17	0	0.00	6	20.20	20.10	-6	34	-17.48%
2019/01/16	0	0.00	6	19.80	20.00	-6	33	-17.77%
2019/01/09	12	19.96	0	0.00	19.75	12	31	37.80%
2018/11/08	0	0.00	5	17.10	17.70	-5	42	-11.70%
2018/08/20	8	16.91	0	0.00	17.25	8	43	18.39%
2018/07/02	2	16.00	0	0.00	15.90	2	45	4.40%
2018/04/13	0	0.00	1	16.85	17.05	-1	52	-1.92%
2018/04/10	0	0.00	8	16.80	16.95	-8	56	-14.22%
2018/04/02	0	0.00	14	16.96	17.10	-14	61	-22.75%
2018/03/29	3	17.25	0	0.00	17.00	3	65	4.57%
2018/03/28	5	17.35	0	0.00	17.25	5	65	7.62%
2018/03/27	10	17.17	0	0.00	17.30	10	65	15.21%
2018/03/26	5	16.90	0	0.00	17.20	5	66	7.55%
2018/03/21	0	0.00	5	16.57	16.80	-5	60	-8.24%
2018/03/19	0	0.00	2	16.85	16.70	-2	61	-3.28%
2018/03/08	1	16.95	0	0.00	16.95	1	63	1.59%
2018/03/06	0	0.00	1	17.05	16.95	-1	64	-1.55%
2018/03/05	0	0.00	2	16.90	16.85	-2	66	-2.99%
2018/03/02	0	0.00	1	16.90	16.90	-1	68	-1.46%
2018/02/27	1	16.60	0	0.00	17.10	1	68	1.45%
2018/02/23	0	0.00	1	17.20	17.20	-1	68	-1.47%
2018/02/22	0	0.00	1	17.20	17.20	-1	68	-1.46%
2018/02/06	2	16.70	0	0.00	17.10	2	64	3.10%
2018/01/30	0	0.00	2	17.55	17.25	-2	61	-3.25%
2018/01/15	2	17.50	0	0.00	17.65	2	62	3.18%
2018/01/09	2	17.75	0	0.00	17.60	2	59	3.36%
2018/01/04	2	17.65	0	0.00	17.35	2	57	3.48%
2018/01/03	0	0.00	3	17.67	17.80	-3	56	-5.30%