• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    490張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.80122.8523.1502580.00%
2024/11/200.122.4000.0022.750.12530.02%
2024/11/1800.000.123.2522.80-0.1239-0.04%
2024/11/110.121.7000.0021.850.11690.06%
2024/11/04222.98622.9022.60-4158-2.52%
2024/10/29122.0500.0022.0511430.69%
2024/10/28222.900.122.6522.751.91401.36%
2024/10/2300.000.121.5021.55-0.1112-0.09%
2024/09/2500.000.121.2021.40-0.1155-0.06%
2024/09/1600.00119.9019.85-1148-0.67%
2024/09/060.119.3500.0019.400.11580.06%
2024/08/21020.2000.0020.2001890.00%
2024/07/1700.00523.0523.10-5303-1.65%
2024/07/1500.002.522.5022.60-2.5282-0.89%
2024/07/1000.00122.4022.50-1281-0.36%
2024/07/090.522.1500.0022.200.52790.18%
2024/06/1700.00222.1022.30-2267-0.75%
2024/06/1100.00421.7821.75-4271-1.47%
2024/06/07122.40121.8021.9002720.00%
2024/06/0600.00121.3521.15-1272-0.37%
2024/05/3000.00022.0522.0002710.00%
2024/05/28221.8000.0021.8522680.74%
2024/05/2300.00121.3521.30-1274-0.36%
2024/05/2000.00521.2321.00-5274-1.82%
2024/05/100.121.2500.0021.400.12720.04%
2024/05/090.121.7500.0021.350.12680.02%
2024/05/06823.230.223.4022.507.82543.09%
2024/05/0300.000.422.1522.15-0.4191-0.21%
2024/04/3000.000.120.2020.00-0.1148-0.07%
2024/04/19119.6000.0019.5511800.55%
2024/04/165.219.8100.0019.755.21772.94%
2024/04/10021.2000.0021.0001780.00%
2024/03/270.120.3000.0020.350.11760.06%
2024/03/25020.7500.0020.5501760.00%
2024/03/130.121.3000.0021.100.11800.06%
2024/03/07522.0000.0022.0551732.88%
2024/02/27522.5500.0022.5051782.80%
2024/01/30022.3000.0022.2001770.00%
2024/01/2400.00122.2522.25-1181-0.55%
2024/01/22123.3500.0022.4011820.55%
2024/01/160.121.6000.0021.500.11580.03%
2024/01/121.121.8600.0021.601.11600.69%
2024/01/04022.8800.0022.4002350.00%
2023/12/220.123.0000.0022.850.12520.02%
2023/12/070.123.9000.0023.600.12830.04%
2023/11/2900.001.224.2824.40-1.2281-0.44%
2023/11/280.123.7000.0023.700.12780.02%
2023/11/2100.00123.9523.60-1273-0.37%
2023/11/20123.5500.0023.8012720.37%
2023/11/150.123.0000.0023.050.12730.04%
2023/11/10123.2000.0023.2012780.36%
2023/10/30023.8000.0023.8002950.00%
2023/10/190.124.1500.0024.400.13330.02%
2023/10/180.124.6500.0024.100.13360.03%
2023/10/1200.001.126.0026.60-1.1323-0.34%
2023/10/04023.4500.0023.5002700.02%
2023/09/250.124.2500.0024.450.13140.03%
2023/09/0700.00126.6026.50-1312-0.32%
2023/08/300.125.6000.0025.650.13390.03%
2023/08/17025.5500.0025.8503700.00%
2023/08/140.125.5000.0025.150.13820.01%
2023/08/110.126.3000.0025.900.13820.03%
2023/08/10226.1100.0026.1023790.54%
2023/08/01127.5000.0027.4514220.24%
2023/07/260.126.4000.0026.450.15480.02%
2023/07/20126.8000.0027.0015690.18%
2023/07/190.127.0000.0026.800.15730.02%
2023/07/180.227.1000.0027.000.25920.03%
2023/06/15128.0500.0028.5011,1120.09%
2023/06/1300.00227.7527.80-21,241-0.16%
2023/06/1200.00228.1027.65-21,304-0.15%
2023/06/0900.00228.3528.30-21,339-0.15%
2023/05/2900.00128.7028.65-11,736-0.06%
2023/05/26128.4000.0028.3011,7340.06%
2023/05/1700.00428.6028.50-41,730-0.23%
2023/05/0500.001130.6530.10-111,690-0.65%
2023/05/041230.31129.7029.70111,6450.67%
2023/05/0300.00129.9030.10-11,613-0.06%
2023/05/02128.30128.4528.5001,5600.00%
2023/04/28628.50628.6528.6501,5570.00%
2023/04/19131.2500.0031.0511,4830.07%
2023/04/18331.55631.5030.90-31,466-0.20%
2023/04/1700.00131.0030.85-11,435-0.07%
2023/04/14130.9500.0030.5511,4240.07%
2023/04/1300.00131.0030.90-11,406-0.07%
2023/04/12331.05331.2530.9001,3820.00%
2023/04/111030.751030.2530.2501,3230.00%
2023/04/1000.00231.1030.75-21,307-0.15%
2023/04/07230.0000.0029.9021,2570.16%
2023/03/29229.2000.0029.1521,1700.17%
2023/03/282029.782029.4529.4001,2040.00%
2023/03/27530.301630.3330.10-111,555-0.71%
2023/03/241030.751030.3030.1501,5660.00%
2023/03/231030.8500.0030.75101,6050.62%
2023/03/222330.763330.8530.85-101,597-0.63%
2023/03/21230.75330.7530.85-11,565-0.06%
2023/03/20130.1500.0030.1511,5140.07%
2023/03/17230.401.230.6129.800.81,4940.05%
2023/03/16529.89229.3529.6031,4370.21%
2023/03/15929.8721.129.9129.80-12.11,390-0.87%
2023/03/14329.1200.0029.4031,3320.23%
2023/03/132229.47128.9529.80211,3141.60%
2023/03/10128.70228.3528.10-11,245-0.08%
2023/03/09128.00328.1028.00-21,230-0.16%
2023/03/08428.68228.5028.7021,2190.16%
2023/03/07128.00528.2428.20-41,183-0.34%
2023/03/06427.43427.4127.6501,1460.00%
2023/03/03327.0800.0026.9031,0700.28%
2023/03/0200.00125.6526.70-11,000-0.10%
2023/02/17125.4500.0025.4511,0260.10%
2023/01/1000.00123.7523.80-11,286-0.08%
2023/01/0400.00123.5023.65-11,293-0.08%
2023/01/0300.00523.3023.30-51,297-0.39%
2022/12/2600.00124.5024.55-11,370-0.07%
2022/12/20225.5500.0025.4021,3430.15%
2022/12/19126.652126.6526.85-201,287-1.55%
2022/12/16126.1000.0026.0019110.11%
2022/12/0800.00125.8025.90-1787-0.13%
2022/12/02225.95226.3026.1007190.00%
2022/11/3000.00825.4124.85-8648-1.23%
2022/11/22425.2300.0024.8546130.65%
2022/11/2100.00225.3825.35-2600-0.33%
2022/11/17124.60224.3524.40-1579-0.17%
2022/11/15124.35124.2024.1505670.00%
2022/11/14123.7500.0024.4515580.18%
2022/11/11125.5000.0024.5515400.18%
2022/11/10125.0500.0025.0515290.19%
2022/11/07224.7800.0025.0024900.41%
2022/11/041425.782125.5224.85-7474-1.47%
2022/10/2500.00121.6521.70-1300-0.33%
2022/10/24122.5000.0022.1013100.32%
2022/10/2100.00122.4521.85-1319-0.31%
2022/10/20122.4000.0022.4013180.31%
2022/10/17221.85222.0522.7003070.00%
2022/10/1300.00121.1520.30-1299-0.33%
2022/10/1200.00122.1022.20-1294-0.34%
2022/10/11122.5000.0022.3012910.34%
2022/10/06124.351024.0024.20-9280-3.21%
2022/10/04123.8000.0024.2012540.39%
2022/10/031022.8500.0022.85102214.51%
2022/09/28120.0000.0019.9512050.49%
2022/07/01118.9000.0018.5011030.97%
2022/05/23522.0000.0022.0051024.88%
2022/04/26122.75122.7522.6501230.00%
2022/04/2500.00323.0022.70-3124-2.40%
2022/04/20123.3500.0023.4011280.78%
2022/04/1900.00123.5023.25-1132-0.75%
2022/04/15423.89123.9024.0031372.19%
2022/04/13524.11224.0024.0031422.10%
2022/03/18023.4000.0023.3002660.00%
2022/03/17023.0500.0023.1002680.00%
2022/03/16022.8000.0022.6002690.00%
2022/03/08122.4500.0022.4512810.36%
2022/02/221024.5500.0024.50103073.25%
2022/02/182325.0900.0025.15233316.93%
2022/01/26123.1000.0022.8514690.21%
2022/01/17124.1500.0024.4517850.13%
2022/01/12224.5300.0024.5527820.26%
2022/01/11124.9500.0024.5017800.13%
2022/01/10425.0600.0024.9047780.51%
2022/01/06125.9500.0025.8517710.13%
2021/12/10124.8000.0024.8016550.15%
2021/12/09125.1000.0025.0016540.15%
2021/11/1200.000.125.6025.30-0.1629-0.01%
2021/11/110.125.55225.7025.75-2630-0.31%
2021/11/051027.201027.3027.5006260.00%
2021/11/02226.95227.0825.2006420.00%
2021/11/013127.303228.1227.30-1620-0.16%
2021/10/292628.412429.0028.6025470.37%
2021/10/28126.80425.2526.80-3437-0.69%
2021/10/25422.4000.0022.5045540.72%
2021/10/04221.5000.0020.8527570.26%
2021/10/01122.1000.0022.0017620.13%
2021/09/29123.0000.0022.9518900.11%
2021/09/09123.2000.0023.7511,1810.08%
2021/09/08123.8000.0023.1511,1840.08%
2021/09/07123.8000.0024.0011,1850.08%
2021/08/20424.3500.0024.7041,2070.33%
2021/08/17224.6500.0024.5021,2070.17%
2021/08/1200.00226.6826.80-21,200-0.17%
2021/08/11226.6000.0026.5521,2030.17%
2021/08/10226.9800.0027.1021,2100.17%
2021/08/06128.8000.0028.7011,1840.08%
2021/08/0500.00130.1029.90-11,145-0.09%
2021/08/04530.46330.6530.3021,1640.17%
2021/07/30131.70230.8030.50-11,150-0.09%
2021/07/29131.7500.0030.7511,1210.09%
2021/07/2200.00329.8029.45-31,192-0.25%
2021/07/1600.00129.5029.25-11,401-0.07%
2021/07/13330.0000.0028.6531,5930.19%
2021/07/06230.2000.0030.1522,1450.09%
2021/07/02127.8000.0027.7512,4760.04%
2021/07/012529.06129.5528.70242,4740.97%
2021/06/30330.47330.7330.8002,4530.00%
2021/06/29228.15528.6028.65-32,330-0.13%
2021/06/1800.00126.4526.15-12,362-0.04%
2021/06/17526.50126.3026.6042,4570.16%
2021/06/15226.53126.7026.5012,4640.04%
2021/06/0800.00125.6525.55-12,478-0.04%
2021/05/2500.00125.9026.00-12,480-0.04%
2021/05/24125.3500.0025.3512,4810.04%
2021/05/21125.30124.8025.0502,4880.00%
2021/05/18124.4000.0024.6012,5170.04%
2021/05/1400.00125.9525.00-12,493-0.04%
2021/05/13126.00125.6025.0502,4830.00%
2021/05/12427.38226.1025.6022,4680.08%
2021/05/11130.20228.0328.30-12,439-0.04%
2021/05/10131.8000.0030.9012,4210.04%
2021/05/07130.55131.2032.1502,4160.00%
2021/05/05130.00130.5030.0502,3920.00%
2021/05/0300.00132.9032.60-12,356-0.04%
2021/04/2900.00336.0733.60-32,338-0.13%
2021/04/28133.6000.0035.0012,2280.04%
2021/04/2700.00234.2033.50-22,194-0.09%
2021/04/26535.221234.3034.70-72,172-0.32%
2021/04/23633.68533.9633.4012,0640.05%
2021/04/221034.861135.2334.00-12,035-0.05%
2021/04/21434.911734.6035.45-131,988-0.65%
2021/04/201734.59634.7434.60111,9450.57%
2021/04/19533.48433.4333.4011,8730.05%
2021/04/16834.54434.8333.3541,8280.22%
2021/04/1500.00332.7032.55-31,708-0.18%
2021/04/143232.553031.3032.8021,7770.11%
2021/04/132933.622233.9833.5071,7640.40%
2021/04/12635.09935.1735.40-31,679-0.18%
2021/04/09531.4926.330.8232.20-21.31,468-1.45%
2021/04/08528.842228.4329.30-171,266-1.34%
2021/04/0700.00127.6527.70-11,301-0.08%
2021/04/06527.14127.2027.4541,2900.31%
2021/03/301026.7500.0026.75101,2810.78%
2021/03/29126.8000.0026.9511,2770.08%
2021/03/25626.49126.5526.2551,2820.39%
2021/03/24527.0000.0026.8051,2730.39%
2021/03/22128.05129.0029.3001,2330.00%
2021/03/19127.10226.9327.05-11,145-0.09%
2021/03/1800.00426.9026.90-41,142-0.35%
2021/03/1700.00226.6026.90-21,148-0.17%
2021/03/16127.1000.0026.6011,1570.09%
2021/03/15126.60226.6826.65-11,179-0.08%
2021/03/0500.00126.7526.40-11,468-0.07%
2021/03/04126.9500.0026.9511,4790.07%
2021/02/26127.25127.1027.2001,5440.00%
2021/02/24127.50127.2026.7501,7040.00%
2021/02/23127.40227.4027.30-11,717-0.06%
2021/02/22127.3500.0027.4011,7070.06%
2021/02/19126.25126.4026.3501,6860.00%
2021/02/0500.00223.3023.35-21,663-0.12%
2021/01/25124.90125.1024.8001,6370.00%
2021/01/2100.00124.5024.60-11,631-0.06%
2021/01/20124.80124.7024.7001,6290.00%
2021/01/19126.3000.0026.0011,6140.06%
2021/01/14127.00226.9026.70-11,581-0.06%
2021/01/13126.90126.9026.7001,5590.00%
2021/01/12227.75127.9526.3511,5500.06%
2021/01/11127.7500.0027.6011,5210.07%
2021/01/07228.80228.9528.6501,4800.00%
2021/01/06328.00627.3528.80-31,380-0.22%
2021/01/051428.00328.4027.80111,3260.83%
2021/01/04628.0200.0027.7061,2770.47%
2020/12/31727.95727.9628.0001,2310.00%
2020/12/30227.00726.7727.45-51,055-0.47%
2020/12/25424.9500.0024.7549250.43%
2020/12/2400.00325.0024.75-3921-0.33%
2020/12/22624.4500.0023.5069130.66%
2020/12/2100.00524.0224.05-5908-0.55%
2020/12/17125.00525.3225.15-4900-0.44%
2020/12/16224.5800.0024.8028790.23%
2020/12/1400.00125.4525.35-1865-0.12%
2020/12/11825.14125.1525.0578610.81%
2020/12/10225.63326.0725.45-1850-0.12%
2020/12/09326.30126.4026.2528380.24%
2020/12/0800.00125.7025.90-1814-0.12%
2020/12/07125.4000.0025.2018040.12%
2020/12/04126.201526.5226.45-14783-1.79%
2020/12/03726.97127.4026.9567600.79%
2020/12/02425.33125.4526.2536040.50%
2020/12/01624.8900.0024.5565511.09%
2020/11/26824.38824.4124.4005820.00%
2020/11/2500.00824.0524.20-8571-1.40%
2020/11/24524.9200.0025.3055300.94%
2020/11/16821.3000.0021.2083582.23%
2020/11/0400.00120.9521.20-1544-0.18%
2020/10/2600.00121.3521.30-1667-0.15%
2020/10/22021.05121.3021.20-1695-0.14%
2020/10/2000.00121.3021.25-1794-0.13%
2020/10/1900.00121.4021.10-1844-0.12%
2020/10/15321.4500.0021.4038450.35%
2020/10/1400.00121.2021.05-1843-0.12%
2020/10/08121.3000.0021.1518580.12%
2020/09/16022.2000.0022.3509640.00%
2020/09/0700.00123.6022.85-1957-0.10%
2020/09/02123.65223.3823.65-1951-0.11%
2020/09/01122.50222.4022.40-1964-0.10%
2020/08/24222.2000.0021.9521,0390.19%
2020/08/1800.003023.8323.25-301,012-2.96%
2020/08/173023.4000.0023.65309933.02%
2020/08/14123.25123.1023.0509820.00%
2020/08/1300.00123.2522.95-1972-0.10%
2020/08/10322.88523.0923.20-2893-0.22%
2020/08/07122.30222.4022.20-1842-0.12%
2020/07/27521.56521.5521.8007240.00%
2020/07/24321.40220.4021.5016870.15%
2020/07/23120.00120.8020.8006290.00%
2020/07/22119.80119.7519.7005850.00%
2020/07/17119.6500.0019.1015810.17%
2020/07/09120.5500.0020.1015640.18%
2020/07/08120.40220.4020.40-1533-0.19%
2020/07/0200.000.118.2518.40-0.1488-0.01%
2020/06/29117.9000.0018.0014850.21%
2020/06/1200.00118.0518.05-1489-0.20%
2020/06/11118.2500.0018.1514900.20%
2020/06/09119.6500.0019.6014900.20%
2020/06/0800.00120.3520.20-1476-0.21%
2020/06/0300.001717.4918.30-17382-4.44%
2020/06/02216.9500.0016.6523430.58%
2020/05/271416.1900.0016.10143264.29%
2020/05/1500.001317.4016.90-13352-3.68%
2020/05/14517.8000.0017.3053971.26%
2020/05/1100.00317.6217.50-3407-0.74%
2020/05/08117.4500.0017.2514050.25%
2020/05/07217.1500.0017.2523880.51%
2020/05/051317.2500.0017.25133903.33%
2020/03/1100.00118.5018.20-1351-0.28%
2020/03/1000.00918.0118.20-9353-2.55%
2020/03/0900.001018.7018.40-10353-2.83%
2020/03/0500.001019.3219.35-10358-2.79%
2020/03/0400.001019.2519.20-10363-2.75%
2020/03/021019.1000.0019.15104002.50%
2020/02/24120.2000.0020.2013970.25%
2020/02/20121.101021.2021.15-9391-2.30%
2020/02/19121.3000.0021.1513870.26%
2020/02/181721.8100.0021.30173824.44%
2020/02/17121.75121.6021.8503650.00%
2020/02/14220.10120.3520.6513190.31%
2020/02/13019.3000.0019.2503000.00%
2020/02/0700.00518.8218.40-5292-1.71%
2020/02/0600.00618.9018.95-6291-2.06%
2020/02/041518.6900.0018.65152855.26%
2020/01/30118.9000.0018.9012780.36%
2020/01/0600.00721.5922.05-7270-2.59%
2019/12/31121.90121.8021.8502360.00%
2019/12/27121.2500.0021.1012270.44%
2019/12/20621.4500.0021.2062692.22%
2019/12/1800.00520.7520.75-5262-1.90%
2019/12/13220.7800.0020.7022570.78%
2019/12/1200.00121.1021.00-1256-0.39%
2019/12/09922.0300.0021.7592503.59%
2019/12/03122.0000.0022.2012430.41%
2019/11/2800.00222.9022.20-2228-0.87%
2019/11/2700.00221.5522.80-2222-0.90%
2019/11/26220.0000.0021.0521921.04%
2019/11/11120.7500.0020.1012000.50%
2019/11/05121.2000.0021.0511970.51%
2019/10/3000.00321.6021.60-3200-1.50%
2019/10/2500.000.222.2022.15-0.2203-0.09%
2019/10/2400.00122.3022.35-1213-0.47%
2019/10/220.222.35122.3522.35-0.9241-0.35%
2019/10/21122.4500.0022.4512410.41%
2019/10/1700.00322.2022.15-3240-1.25%
2019/10/160.522.10422.2521.95-3.5256-1.37%
2019/10/15122.3000.0022.1012560.39%
2019/10/1400.00122.4022.20-1255-0.39%
2019/10/091.622.4700.0022.601.62530.62%
2019/09/2600.00122.7522.30-1221-0.45%
2019/09/25121.9000.0022.0012040.49%
2019/08/2200.00123.0022.85-1199-0.50%
2019/08/0100.00122.8023.10-1200-0.50%
2019/07/2900.001.223.3123.15-1.2198-0.59%
2019/07/25122.60122.9022.9001850.00%
2019/07/24121.65521.7021.60-4158-2.53%
2019/07/18121.6000.0021.6011680.59%
2019/07/1600.00121.4521.45-1155-0.64%
2019/07/0200.00122.0522.05-1181-0.55%
2019/06/2800.00121.8021.85-1185-0.54%
2019/06/27121.9000.0021.9011870.53%
2019/06/06120.5000.0020.3012010.50%
2019/06/0300.00120.6520.65-1210-0.48%
2019/05/15121.3000.0021.4513640.27%
2019/04/2900.00223.6023.20-2390-0.51%
2019/04/17125.6000.0025.6013880.26%
2019/04/16225.4500.0025.6023830.52%
2019/03/11125.6500.0025.6514770.21%
2019/02/2500.00127.5527.00-1616-0.16%
2019/02/22127.1500.0026.9015810.17%
2019/02/15024.8000.0025.0005330.00%
2019/01/0400.00122.6522.25-1595-0.17%
2018/12/1900.00125.6525.50-1647-0.15%
2018/12/18125.2500.0025.2016460.15%
2018/12/1000.00124.5524.80-1647-0.15%
2018/12/05127.2000.0027.0516380.16%
2018/12/03127.45427.6928.20-3632-0.47%
2018/11/2800.00122.7022.85-1503-0.20%
2018/11/16121.4500.0021.4015580.18%
2018/11/12120.8000.0020.5015900.17%
2018/11/01121.50122.6522.5506810.00%
2018/10/2600.00119.9019.90-1695-0.14%
2018/10/190.623.0000.0022.750.67140.09%
2018/09/20129.2500.0029.1018310.12%
2018/09/140.531.5000.0031.200.59600.05%
2018/09/10131.0000.0030.8011,2700.08%
2018/09/0300.00137.9036.30-11,418-0.07%
2018/08/270.241.8000.0039.000.21,6610.01%
2018/08/17443.0500.0042.5042,1250.19%
2018/08/13745.9900.0046.0072,0610.34%
2018/08/03149.2000.0049.1512,1170.05%
2018/08/01150.2000.0050.1012,1260.05%
2018/07/27152.9000.0052.8012,1300.05%
2018/07/26153.2000.0052.5012,1310.05%
2018/07/24251.90151.6052.3012,1310.05%
2018/07/23151.7000.0051.7012,1400.05%
2018/07/1700.00156.1055.30-12,170-0.05%
2018/07/05161.7000.0060.0012,4240.04%
2018/07/03263.7000.0061.0022,4270.08%
2018/07/02364.0000.0063.0032,4130.12%
2018/06/27664.47764.7964.40-12,447-0.04%
2018/06/26563.10562.4462.4002,3970.00%
2018/06/25364.50363.0063.0002,3980.00%
2018/06/21467.65566.5065.10-12,473-0.04%
2018/06/20363.5700.0068.2032,3690.13%
2018/06/19263.30262.5062.0002,3240.00%
2018/06/15161.30163.6063.4002,3000.00%
2018/06/14161.30160.9060.7002,2200.00%
2018/06/11462.03462.0061.7002,1680.00%
2018/06/08260.302158.8861.40-192,154-0.88%
2018/06/072060.40159.9059.90192,0430.93%
2018/06/05460.28360.5060.0011,9790.05%
2018/06/04460.001560.9760.80-111,956-0.56%
2018/06/011259.60360.4359.0091,9290.47%
2018/05/311560.4034.160.7859.50-19.11,924-0.99%
2018/05/30258.10957.9958.90-71,834-0.38%
2018/05/291957.81660.7057.40131,8290.71%
2018/05/28357.031158.6760.50-81,811-0.44%
2018/05/25653.43555.1055.4011,7050.06%
2018/05/24151.4000.0052.0011,6000.06%
2018/05/23251.00250.9050.9001,5930.00%
2018/05/22149.60150.2050.4001,5690.00%
2018/05/16151.7000.0051.8011,5530.06%
2018/05/1500.00251.5051.50-21,559-0.13%
2018/05/14152.0000.0052.0011,5810.06%
2018/05/1100.00152.0051.60-11,593-0.06%
2018/05/10153.5000.0054.5011,5900.06%
2018/05/04252.4000.0052.1021,6600.12%
2018/05/02152.6000.0052.8011,6590.06%
2018/04/30252.6000.0052.5021,6600.12%
2018/04/2400.00353.1053.40-31,709-0.18%
2018/04/2300.00256.5056.80-21,688-0.12%
2018/04/19557.20356.7057.2021,6920.12%
2018/04/17955.63756.4154.2021,6740.12%
2018/04/16254.701056.2655.00-81,644-0.49%
2018/04/13553.10953.2153.50-41,570-0.25%
2018/04/12352.50354.1352.7001,5820.00%
2018/04/11453.28153.2053.5031,5920.19%
2018/03/31153.30853.2651.50-71,747-0.40%
2018/03/29151.40151.2050.8001,8330.00%
2018/03/2700.00152.4052.10-11,921-0.05%
2018/03/23048.5000.0048.5001,8670.00%
2018/03/2200.00250.1049.40-21,852-0.11%
2018/03/09348.1000.0047.8031,7740.17%
2018/03/081148.4100.0047.80111,7860.62%
2018/03/06148.5500.0048.4011,8130.06%
2018/03/0200.00248.5549.20-21,762-0.11%
2018/03/01248.0500.0049.3021,7350.12%
2018/02/27247.35147.7047.0011,7150.06%
2018/02/2600.00146.8547.00-11,745-0.06%
2018/02/23247.4000.0047.0021,8840.11%
2018/02/2200.00147.1046.90-11,956-0.05%
2018/02/12247.0000.0046.0522,0550.10%
2018/02/08345.83645.8346.40-32,216-0.14%
2018/02/07544.36244.3844.3032,2300.13%
2018/02/05146.854.547.3947.05-3.52,293-0.15%
2018/01/26247.5000.0047.5022,3260.09%
2018/01/24247.2500.0047.5522,3320.09%
2018/01/23148.001048.0047.50-92,335-0.39%
2018/01/19248.1500.0048.0022,3510.09%
2018/01/181347.981047.8048.3032,3930.13%
2018/01/16348.2500.0048.0032,4820.12%
2018/01/15148.90149.1048.5002,6680.00%
2018/01/121148.481248.2448.50-12,641-0.04%
2018/01/11147.9500.0046.9012,6340.04%
2018/01/0900.00247.6047.45-22,627-0.08%
2018/01/08449.56349.3047.4012,6170.04%
2018/01/05148.85248.3048.80-12,589-0.04%
2018/01/04549.65649.7349.00-12,555-0.04%
2018/01/031547.561248.1347.5032,4390.12%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音