海灣 (3252)-元大-鳳山券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.10
漲跌
▲0.10
漲幅
+0.50%
成交量
11張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/01	1	20.40	0	0.00	20.55	1	81	1.23%
2024/09/06	0	0.00	3	20.50	20.50	-3	83	-3.59%
2024/06/27	0	0.00	1	22.00	21.95	-1	155	-0.65%
2024/06/20	0	0.00	1	21.85	21.85	-1	150	-0.66%
2024/05/30	0	0.00	1	21.95	21.50	-1	226	-0.44%
2024/05/24	1	21.15	0	0.00	21.15	1	227	0.44%
2024/05/20	0	0.00	3	22.75	22.35	-3	229	-1.31%
2024/04/11	5	21.04	5	20.95	20.80	0	207	0.00%
2024/03/14	5	20.05	5	20.25	20.30	0	179	0.00%
2024/03/11	3	20.38	3	20.25	20.20	0	147	0.00%
2024/01/09	5	21.50	0	0.00	21.25	5	294	1.70%
2024/01/03	5	21.60	5	21.10	21.10	0	294	0.00%
2024/01/02	2	21.15	0	0.00	21.15	2	291	0.69%
2023/12/08	3	21.25	0	0.00	21.25	3	294	1.02%
2023/11/24	0	0.00	4	22.35	21.90	-4	291	-1.37%
2023/11/22	1	23.40	1	23.50	22.75	0	278	0.00%
2023/11/21	2	22.70	4	22.70	22.80	-2	273	-0.73%
2023/11/20	1	22.75	0	0.00	22.80	1	268	0.37%
2023/11/16	1	21.75	2	21.55	21.80	-1	194	-0.52%
2023/11/14	0	0.00	2	20.90	20.85	-2	183	-1.09%
2023/11/07	5	22.29	0	0.00	21.55	5	191	2.61%
2023/11/06	9	21.93	6	21.73	21.55	3	180	1.66%
2023/09/21	1	20.00	0	0.00	20.05	1	390	0.26%
2023/09/18	1	20.80	1	20.50	20.70	0	500	0.00%
2023/08/15	0	0.00	1	20.10	20.10	-1	2,383	-0.04%
2023/08/11	0	0.00	1	20.10	20.40	-1	2,382	-0.04%
2023/08/08	1	20.30	0	0.00	20.15	1	2,380	0.04%
2023/08/07	1	20.15	0	0.00	20.55	1	2,381	0.04%
2023/08/04	2	20.30	0	0.00	20.40	2	2,379	0.08%
2023/08/02	2	20.80	0	0.00	20.40	2	2,378	0.08%
2023/07/28	2	21.35	0	0.00	21.30	2	2,365	0.08%
2023/07/21	2	21.68	1	21.25	21.20	1	2,331	0.04%
2023/07/20	0	0.00	1	22.00	21.75	-1	2,317	-0.04%
2023/07/19	1	21.00	0	0.00	20.50	1	2,298	0.04%
2023/07/18	1	21.00	2	20.93	20.85	-1	2,291	-0.04%
2023/07/17	5	21.54	0	0.00	21.70	5	2,280	0.22%
2023/07/13	3	22.63	0	0.00	22.00	3	2,264	0.13%
2023/07/12	2	23.05	0	0.00	22.65	2	2,264	0.09%
2023/07/07	1	23.40	0	0.00	23.40	1	2,254	0.04%
2023/07/06	2	23.45	0	0.00	23.40	2	2,245	0.09%
2023/07/05	2	24.25	0	0.00	23.85	2	2,237	0.09%
2023/07/04	1	23.90	0	0.00	23.90	1	2,223	0.04%
2023/07/03	0	0.00	1	24.85	24.80	-1	2,204	-0.05%
2023/06/27	3	25.15	2	25.23	25.50	1	2,158	0.05%
2023/06/26	6	26.28	1	25.95	26.20	5	2,131	0.23%
2023/06/21	13	27.75	10	28.88	26.60	3	2,074	0.14%
2023/06/20	6	26.85	6	27.31	27.30	0	1,842	0.00%
2023/06/19	0	0.00	1	26.00	25.85	-1	1,526	-0.07%
2023/06/16	1	24.60	21	24.97	24.30	-20	1,449	-1.38%
2023/06/15	0	0.00	1	24.20	24.10	-1	1,394	-0.07%
2023/06/14	30	24.43	15	23.82	24.50	15	1,373	1.09%
2023/06/13	3	23.38	0	0.00	23.55	3	1,321	0.23%
2023/06/09	4	27.16	1	25.25	25.20	3	1,250	0.24%
2023/06/08	2	26.58	0	0.00	26.45	2	1,094	0.18%
2023/06/07	12	24.34	8	24.26	24.35	4	914	0.44%
2023/06/06	1	24.35	1	23.40	23.45	0	848	0.00%
2023/06/02	9	22.44	0	0.00	22.35	9	767	1.17%
2023/06/01	14	24.31	10	24.25	22.65	4	743	0.54%
2023/05/31	0	0.00	2	22.85	23.65	-2	628	-0.32%
2023/05/30	1	21.90	1	22.00	21.50	0	573	0.00%
2023/05/29	1	21.50	0	0.00	21.25	1	556	0.18%
2023/05/26	2	22.98	2	23.05	21.80	0	555	0.00%
2023/05/25	1	24.10	2	23.63	23.50	-1	575	-0.17%
2023/05/23	0	0.00	6	20.95	20.95	-6	383	-1.56%
2023/04/17	2	19.15	0	0.00	18.95	2	453	0.44%
2023/04/14	1	18.75	0	0.00	18.25	1	455	0.22%
2023/03/27	0	0.00	3	18.80	18.75	-3	588	-0.51%
2023/03/07	1	20.70	1	20.80	20.75	0	664	0.00%
2023/02/24	3	20.80	0	0.00	20.35	3	643	0.47%
2023/02/23	11	21.80	11	21.88	20.90	0	632	0.00%
2023/02/22	8	20.11	8	20.08	20.50	0	589	0.00%
2023/02/03	9	19.20	9	18.70	18.70	0	492	0.00%
2023/01/17	6	18.82	6	18.88	19.10	0	483	0.00%
2023/01/09	0	0.00	1	19.65	19.55	-1	504	-0.20%
2023/01/06	0	0.00	2	19.88	19.75	-2	514	-0.39%
2022/12/26	3	19.52	0	0.00	19.05	3	542	0.55%
2022/12/20	1	17.70	0	0.00	18.00	1	534	0.19%
2022/12/12	2	17.80	0	0.00	17.75	2	506	0.39%
2022/12/07	0	0.00	2	17.85	17.80	-2	512	-0.39%
2022/12/02	2	19.20	0	0.00	19.00	2	514	0.39%
2022/11/29	4	17.60	4	17.60	17.65	0	492	0.00%
2022/11/11	0	0.00	1	17.00	16.75	-1	621	-0.16%
2022/11/07	3	16.75	0	0.00	16.80	3	649	0.46%
2022/11/04	9	16.79	9	16.75	16.75	0	653	0.00%
2022/10/24	1	16.60	0	0.00	16.40	1	709	0.14%
2022/10/21	2	17.45	2	16.90	16.45	0	750	0.00%
2022/10/20	5	16.61	5	16.79	16.50	0	832	0.00%
2022/10/13	1	18.00	0	0.00	17.50	1	961	0.10%
2022/09/27	1	19.45	1	19.20	19.90	0	941	0.00%
2022/09/20	6	20.44	6	20.60	20.65	0	1,019	0.00%
2022/09/08	3	20.55	3	20.50	20.85	0	1,052	0.00%
2022/09/06	2	21.25	2	21.73	20.85	0	1,088	0.00%
2022/08/31	0	0.00	1	22.70	22.65	-1	1,871	-0.05%
2022/08/30	1	22.75	3	22.62	22.60	-2	1,907	-0.10%
2022/08/29	4	23.83	4	23.69	22.65	0	1,979	0.00%
2022/08/26	8	24.84	7	24.64	24.35	1	1,977	0.05%
2022/08/25	0	0.00	2	23.70	23.55	-2	1,932	-0.10%
2022/08/24	0	0.00	3	23.50	23.45	-3	1,923	-0.16%
2022/08/22	2	23.60	2	23.05	22.80	0	1,916	0.00%
2022/08/19	8	23.75	8	23.34	23.10	0	1,904	0.00%
2022/08/18	2	23.90	0	0.00	23.35	2	1,894	0.11%
2022/08/17	9	23.16	9	23.00	22.90	0	1,883	0.00%
2022/08/16	18	22.65	13	23.20	22.90	5	1,876	0.27%
2022/08/11	1	22.00	0	0.00	22.05	1	1,846	0.05%
2022/08/10	0	0.00	1	22.05	22.05	-1	1,839	-0.05%
2022/08/05	5	22.55	5	22.28	22.05	0	1,809	0.00%
2022/08/03	0	0.00	6	22.29	21.65	-6	1,793	-0.33%
2022/08/02	0	0.00	5	22.21	22.45	-5	1,787	-0.28%
2022/08/01	0	0.00	1	23.35	23.10	-1	1,783	-0.06%
2022/07/29	11	23.38	0	0.00	23.50	11	1,777	0.62%
2022/07/27	8	24.92	19	25.10	22.50	-11	1,720	-0.64%
2022/07/26	14	22.71	6	23.05	24.00	8	1,618	0.49%
2022/07/25	0	0.00	5	22.17	21.85	-5	1,594	-0.31%
2022/07/22	10	22.37	0	0.00	21.50	10	1,584	0.63%
2022/07/07	0	0.00	1	19.05	19.50	-1	1,316	-0.08%
2022/07/05	0	0.00	1	21.00	21.00	-1	1,289	-0.08%
2022/07/04	7	21.10	7	22.41	20.35	0	1,278	0.00%
2022/07/01	0	0.00	4	22.65	22.60	-4	1,243	-0.32%
2022/06/27	4	24.90	7	24.65	25.00	-3	1,160	-0.26%
2022/06/24	7	23.82	0	0.00	23.65	7	1,149	0.61%
2022/06/20	0	0.00	3	22.60	22.60	-3	1,132	-0.26%
2022/06/15	1	26.00	0	0.00	25.40	1	1,092	0.09%
2022/06/14	8	26.76	9	25.93	26.20	-1	1,068	-0.09%
2022/06/13	7	25.43	11	25.38	26.05	-4	811	-0.49%
2022/06/10	5	23.21	3	22.97	23.70	2	599	0.33%
2022/06/09	3	21.00	0	0.00	21.55	3	436	0.69%
2022/06/07	1	20.20	3	20.10	18.10	-2	208	-0.96%
2022/06/06	13	17.65	20	18.68	19.25	-7	129	-5.40%
2022/06/02	9	18.09	0	0.00	17.50	9	97	9.26%
2022/02/24	10	18.22	10	18.47	17.55	0	60	0.00%
2021/10/18	7	17.51	7	17.91	17.25	0	106	0.00%
2021/08/23	0	0.00	1	15.50	15.45	-1	69	-1.44%
2021/08/17	1	15.80	0	0.00	15.30	1	69	1.45%
2021/07/08	2	18.75	0	0.00	18.75	2	74	2.68%
2020/08/03	0	0.00	1	16.80	17.00	-1	338	-0.30%
2020/07/15	1	21.00	1	21.10	18.85	0	342	0.00%
2020/07/06	0	0.00	1	19.00	18.95	-1	260	-0.38%
2020/07/03	1	17.85	0	0.00	17.95	1	245	0.41%
2020/06/15	0	0.00	6	15.83	15.95	-6	178	-3.35%
2020/06/12	6	15.94	0	0.00	16.05	6	182	3.28%
2020/06/11	0	0.00	2	16.35	16.15	-2	184	-1.08%
2020/06/10	2	17.00	0	0.00	17.10	2	183	1.09%
2020/05/28	0	0.00	7	16.60	16.35	-7	148	-4.70%
2020/05/26	7	15.23	0	0.00	15.30	7	133	5.24%
2020/05/15	0	0.00	4	14.90	15.05	-4	127	-3.14%
2020/05/07	4	16.98	1	16.50	16.30	3	125	2.38%
2020/04/28	1	16.50	1	16.40	16.95	0	114	0.00%
2020/04/27	2	14.40	0	0.00	15.50	2	102	1.95%
2020/04/21	0	0.00	1	12.45	12.45	-1	94	-1.06%
2020/04/07	0	0.00	1	12.90	12.90	-1	96	-1.04%
2019/12/06	0	16.20	0	0.00	16.30	0	64	0.03%
2019/12/04	0.1	16.30	0	0.00	16.30	0.1	66	0.13%
2019/03/25	2	21.15	2	21.08	20.90	0	173	0.00%
2019/03/15	0	0.00	1	21.50	19.70	-1	149	-0.67%
2019/03/14	1	20.15	0	0.00	20.25	1	127	0.79%
2018/10/11	0	0.00	1	16.50	16.50	-1	137	-0.73%
2018/10/02	0	0.00	1	17.20	17.10	-1	133	-0.75%
2018/04/13	0	0.00	2	19.98	20.20	-2	73	-2.71%
2018/04/02	0	0.00	3	20.00	20.30	-3	78	-3.83%
2018/03/26	5	20.25	0	0.00	20.10	5	86	5.79%