由田 (3455)-元大-鳳山券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
90.8
漲跌
▲3.1
漲幅
+3.53%
成交量
2,316張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	90.00	0	0.00	90.80	0.3	548	0.05%
2024/04/17	1	87.50	0	0.00	87.80	1	488	0.20%
2024/04/11	0	0.00	0	84.20	84.90	0	430	0.00%
2024/04/03	0	84.40	0	0.00	84.40	0	404	0.00%
2024/04/01	0	0.00	0.3	83.00	83.20	-0.3	386	-0.08%
2024/03/14	0	0.00	1	81.20	80.70	-1	312	-0.32%
2024/03/13	1	79.00	0	0.00	79.20	1	299	0.33%
2024/03/11	0	0.00	1	78.20	78.00	-1	292	-0.34%
2024/03/07	0	0.00	1	78.00	77.80	-1	269	-0.37%
2024/03/06	0	0.00	2	77.80	78.00	-2	267	-0.75%
2024/03/05	3	78.73	4	77.93	77.70	-1	265	-0.38%
2024/03/04	3	77.27	0	0.00	77.30	3	260	1.15%
2024/02/27	2	79.25	5	78.30	78.90	-3	233	-1.28%
2024/02/26	0	0.00	7	78.09	79.00	-7	198	-3.53%
2024/02/15	0	72.81	0	0.00	72.20	0	185	0.02%
2024/01/30	0	0.00	3	75.90	75.60	-3	192	-1.56%
2023/12/19	0	73.60	0	0.00	73.70	0	160	0.02%
2023/11/22	20	74.26	2	74.10	74.40	18	189	9.50%
2023/11/08	0	0.00	0	69.60	69.50	0	182	0.00%
2023/11/06	0	0.00	1	70.10	70.10	-1	200	-0.50%
2023/10/31	1	69.50	0	0.00	69.20	1	202	0.49%
2023/10/06	5	71.02	5	71.60	71.30	0	276	0.00%
2023/10/02	0	0.00	1	69.30	69.10	-1	288	-0.35%
2023/09/26	0	0.00	1	68.70	68.60	-1	294	-0.34%
2023/09/19	0	70.60	0	0.00	70.20	0	305	0.01%
2023/09/11	1	70.00	0	0.00	69.90	1	310	0.32%
2023/09/06	0	0.00	10	71.70	71.50	-10	323	-3.09%
2023/08/25	1	79.90	1	79.60	79.60	0	320	0.00%
2023/08/14	2	78.05	0	0.00	77.30	2	319	0.63%
2023/08/10	1	80.00	4	79.30	79.20	-3	310	-0.97%
2023/08/08	1	80.80	0	0.00	80.80	1	311	0.32%
2023/07/31	3	81.97	0	0.00	81.30	3	340	0.88%
2023/07/24	1	80.30	0	0.00	81.90	1	325	0.31%
2023/07/21	1	80.90	0	0.00	80.70	1	319	0.31%
2023/07/13	1	80.00	0	0.00	80.20	1	353	0.28%
2023/07/11	0	82.10	0	0.00	81.90	0	346	0.01%
2023/06/28	0	0.00	0.1	83.50	83.00	-0.1	386	-0.01%
2023/06/27	0	83.60	0	0.00	83.10	0	394	0.01%
2023/06/14	0	0.00	5	84.00	84.10	-5	465	-1.07%
2023/05/15	0.2	82.60	0	0.00	81.90	0.2	636	0.02%
2023/05/12	0.1	83.50	0	0.00	83.10	0.1	639	0.01%
2023/05/11	0.1	85.36	3	85.30	84.60	-2.9	640	-0.45%
2023/05/09	0.1	88.30	0	0.00	88.00	0.1	634	0.01%
2023/05/05	1	89.10	0	0.00	89.30	1	636	0.16%
2023/04/21	0.1	89.10	0	0.00	88.20	0.1	682	0.01%
2023/04/17	0.1	91.40	0	0.00	91.20	0.1	650	0.01%
2023/04/14	0	91.00	0	0.00	90.60	0	647	0.00%
2023/04/13	0.1	90.50	0	0.00	90.00	0.1	644	0.01%
2023/04/11	0	0.00	2	91.00	91.10	-2	630	-0.32%
2023/03/31	0	0.00	2	93.30	93.40	-2	609	-0.33%
2023/03/30	2	93.30	0	0.00	93.30	2	609	0.33%
2023/03/24	0	0.00	4	95.28	95.40	-4	601	-0.67%
2023/03/23	0	0.00	5	94.00	93.80	-5	590	-0.85%
2023/03/21	0	0.00	3	93.20	94.10	-3	587	-0.51%
2023/03/17	5	93.06	0	0.00	93.90	5	607	0.82%
2023/03/13	1	87.80	0	0.00	87.90	1	547	0.19%
2023/03/10	7	91.68	0	0.00	91.30	7	533	1.32%
2023/03/01	0	0.00	1	90.90	92.20	-1	513	-0.19%
2023/02/23	0	0.00	3	90.10	91.40	-3	499	-0.60%
2023/02/20	4	88.90	0	0.00	89.50	4	477	0.84%
2023/02/14	0	0.00	6	86.35	86.50	-6	547	-1.10%
2023/02/09	0	0.00	2	90.05	89.80	-2	540	-0.37%
2023/01/17	3	85.90	0	0.00	85.80	3	501	0.60%
2023/01/16	2	86.30	2	86.05	85.50	0	498	0.00%
2023/01/13	0	0.00	3	85.87	85.20	-3	494	-0.61%
2023/01/11	1	85.80	0	0.00	85.50	1	485	0.21%
2023/01/10	1	83.80	0	0.00	83.70	1	476	0.21%
2023/01/09	2	82.95	0	0.00	83.30	2	476	0.42%
2023/01/06	1	82.00	0	0.00	82.50	1	474	0.21%
2022/12/13	0	88.00	0	0.00	87.20	0	499	0.00%
2022/12/06	0	87.50	0	0.00	86.60	0	478	0.01%
2022/12/05	2	89.00	0	0.00	88.20	2	487	0.42%
2022/12/02	0	0.00	3	87.33	87.70	-3	476	-0.63%
2022/12/01	1	86.30	1	86.90	86.50	0	473	0.00%
2022/11/30	0	0.00	7	85.56	85.90	-7	474	-1.48%
2022/11/29	1	84.40	4	85.18	85.40	-3	482	-0.62%
2022/11/28	1	84.60	1	85.10	84.60	0	489	0.00%
2022/11/23	1	86.00	0	0.00	86.00	1	545	0.18%
2022/11/21	2	85.85	2	86.50	85.10	0	564	0.00%
2022/11/18	7	85.93	2	87.25	85.30	5	571	0.87%
2022/11/17	2	86.45	3	86.83	86.50	-1	570	-0.18%
2022/11/16	2	86.35	7	86.37	86.50	-5	572	-0.87%
2022/11/15	2	84.50	0	0.00	84.80	2	569	0.35%
2022/11/14	1	84.30	4	84.80	85.00	-3	581	-0.52%
2022/11/11	9	85.17	0	0.00	84.80	9	595	1.51%
2022/11/10	2	85.95	1	88.20	84.30	1	584	0.17%
2022/10/21	0	0.00	2	73.90	74.00	-2	662	-0.30%
2022/10/20	0	0.00	1	74.60	75.40	-1	659	-0.15%
2022/10/18	0	0.00	5	78.20	78.20	-5	653	-0.76%
2022/10/13	2	74.20	0	0.00	74.10	2	654	0.31%
2022/10/07	0	0.00	1	83.60	83.80	-1	644	-0.16%
2022/10/06	1	82.70	0	0.00	82.80	1	655	0.15%
2022/10/05	1	83.00	0	0.00	83.00	1	657	0.15%
2022/10/03	2	79.00	0	0.00	78.80	2	653	0.31%
2022/09/27	2	78.60	0	0.00	80.60	2	647	0.31%
2022/09/21	1	84.80	0	0.00	84.20	1	647	0.15%
2022/09/19	0	0.00	3	85.00	84.80	-3	653	-0.46%
2022/09/16	0	0.00	16	86.76	86.90	-16	652	-2.45%
2022/09/14	0	0.00	5	87.40	87.40	-5	656	-0.76%
2022/09/07	5	80.48	0	0.00	79.90	5	659	0.76%
2022/09/05	3	83.47	0	0.00	82.50	3	662	0.45%
2022/09/01	2	86.30	0	0.00	85.60	2	668	0.30%
2022/08/30	1	91.30	0	0.00	92.00	1	626	0.16%
2022/08/29	1	89.70	0	0.00	89.80	1	605	0.17%
2022/08/26	1	89.80	0	0.00	90.00	1	594	0.17%
2022/08/22	0	0.00	1	87.80	87.60	-1	578	-0.17%
2022/08/19	6	89.08	3	91.00	88.80	3	576	0.52%
2022/08/18	4	90.43	0	0.00	90.40	4	562	0.71%
2022/08/17	0	0.00	6	89.90	89.80	-6	548	-1.09%
2022/08/11	1	92.60	1	89.00	88.60	0	538	0.00%
2022/08/10	6	87.82	1	91.30	91.40	5	501	1.00%
2022/07/28	0	0.00	2	80.00	80.00	-2	504	-0.40%
2022/07/27	0	0.00	2	80.55	80.70	-2	506	-0.40%
2022/07/26	2	79.00	0	0.00	79.30	2	509	0.39%
2022/07/21	2	81.60	0	0.00	81.40	2	527	0.38%
2022/07/18	0	0.00	4	80.00	79.80	-4	552	-0.72%
2022/07/11	4	75.55	0	0.00	75.80	4	562	0.71%
2022/07/04	0	0.00	1	70.80	70.60	-1	643	-0.16%
2022/06/22	0	0.00	4	76.00	75.60	-4	970	-0.41%
2022/06/20	0	0.00	1	76.50	75.00	-1	1,101	-0.09%
2022/06/17	2	81.20	2	80.10	80.00	0	1,238	0.00%
2022/06/16	1	86.00	1	85.00	82.90	0	1,263	0.00%
2022/06/08	4	84.55	0	0.00	84.50	4	1,490	0.27%
2022/06/02	0	0.00	2	83.60	83.50	-2	1,671	-0.12%
2022/05/30	2	82.90	0	0.00	82.80	2	2,110	0.09%
2022/05/20	0	0.00	5	83.82	84.00	-5	2,656	-0.19%
2022/05/16	0	0.00	5	83.70	83.40	-5	2,979	-0.17%
2022/05/13	3	82.80	0	0.00	83.20	3	3,135	0.10%
2022/05/12	10	83.07	0	0.00	80.30	10	3,334	0.30%
2022/05/09	0	81.00	0	0.00	79.70	0	4,532	0.00%
2022/04/29	0	0.00	4	84.13	83.90	-4	5,409	-0.07%
2022/04/28	4	83.13	0	0.00	82.20	4	5,749	0.07%
2022/04/26	0	0.00	3	83.60	84.00	-3	6,497	-0.05%
2022/04/25	0	0.00	16	84.98	84.90	-16	6,761	-0.24%
2022/04/21	1	89.20	1	90.60	90.70	0	6,994	0.00%
2022/04/15	1	90.00	2	90.50	90.00	-1	7,874	-0.01%
2022/04/11	1	95.80	6	96.00	92.20	-5	9,177	-0.05%
2022/04/08	1	96.60	1	98.00	97.90	0	9,375	0.00%
2022/04/07	3	97.10	0	0.00	95.80	3	9,726	0.03%
2022/03/30	5	103.00	4	104.00	100.50	1	9,761	0.01%
2022/03/29	0	0.00	1.2	99.42	97.70	-1.2	9,631	-0.01%
2022/03/28	0	100.00	0	0.00	99.60	0	9,606	0.00%
2022/03/25	1	99.90	0.1	100.00	98.70	1	9,567	0.01%
2022/03/24	0.1	100.50	1	100.50	100.50	-1	9,545	-0.01%
2022/03/23	6	100.27	5	99.80	98.50	1	9,511	0.01%
2022/03/22	19	100.25	7	101.47	99.60	12	9,463	0.13%
2022/03/21	2	95.15	4	95.98	95.30	-2	9,324	-0.02%
2022/03/17	1.2	93.92	1	94.50	94.90	0.2	9,330	0.00%
2022/03/16	0.2	90.80	0	0.00	90.20	0.2	9,352	0.00%
2022/03/15	0	0.00	51	89.39	89.60	-51	9,388	-0.54%
2022/03/14	2	91.45	7	91.43	91.10	-5	9,361	-0.05%
2022/03/11	1	94.40	0.2	94.58	93.80	0.8	9,289	0.01%
2022/03/10	2.3	96.90	2	96.65	95.90	0.3	9,254	0.00%
2022/03/09	11	93.68	0	0.00	93.30	11	9,190	0.12%
2022/03/08	13.2	94.40	8	93.89	93.00	5.2	9,162	0.06%
2022/03/07	8.2	95.60	7	95.57	95.10	1.2	9,086	0.01%
2022/03/04	19	100.80	5	102.20	99.70	14	9,017	0.16%
2022/03/03	24.3	106.58	15	105.07	103.50	9.3	8,945	0.10%
2022/03/02	6	97.50	1	101.00	102.50	5	8,672	0.06%
2022/03/01	5	102.30	7	101.79	101.00	-2	8,456	-0.02%
2022/02/25	3	97.10	0	0.00	96.00	3	8,334	0.04%
2022/02/24	7	92.86	0	0.00	93.50	7	8,297	0.08%
2022/02/23	9	97.29	0	0.00	98.00	9	8,290	0.11%
2022/02/21	1	99.50	0	0.00	99.30	1	8,203	0.01%
2022/02/18	19	102.21	2	102.75	101.00	17	8,163	0.21%
2022/02/17	0	0.00	10.1	104.00	101.00	-10.1	8,069	-0.13%
2022/02/16	0	0.00	1	105.50	103.50	-1	8,012	-0.01%
2022/02/15	10.1	102.12	6	102.00	102.00	4.1	7,914	0.05%
2022/02/14	6	104.59	3	104.00	102.00	3	7,811	0.04%
2022/02/11	5	112.30	6	113.50	113.00	-1	7,623	-0.01%
2022/02/10	17	114.35	14	114.04	111.00	3	7,344	0.04%
2022/02/09	3	107.33	4	110.00	114.00	-1	6,844	-0.01%
2022/02/08	1	99.90	1.1	100.86	104.00	-0.1	6,451	0.00%
2022/02/07	0	0.00	0.3	97.29	97.20	-0.3	6,286	0.00%
2022/01/26	10.3	95.98	4	95.75	96.50	6.3	6,205	0.10%
2022/01/25	1.1	98.92	4	97.78	94.50	-2.9	6,027	-0.05%
2022/01/24	0	0.00	2	100.40	102.00	-2	5,833	-0.03%
2022/01/21	9	106.11	8	103.38	102.50	1	5,622	0.02%
2022/01/20	36	107.56	35	109.13	111.50	1	5,282	0.02%
2022/01/19	8	103.25	3	100.57	105.00	5	4,752	0.11%
2022/01/18	5	104.18	8	102.86	101.50	-3	4,541	-0.07%
2022/01/17	8	97.36	6	95.27	97.50	2	4,314	0.05%
2022/01/14	4	96.58	6	97.48	97.10	-2	4,195	-0.05%
2022/01/13	12	100.13	4	101.00	98.40	8	4,064	0.20%
2022/01/12	12	101.48	18	102.52	106.50	-6	3,814	-0.16%
2022/01/11	6	99.75	6	98.48	97.00	0	3,521	0.00%
2022/01/10	2	99.10	0	0.00	99.00	2	3,340	0.06%
2022/01/07	9	100.91	2	101.25	102.50	7	3,155	0.22%
2022/01/06	4	100.18	4	101.33	103.00	0	2,799	0.00%
2022/01/05	6	101.40	12	98.68	98.80	-6	2,471	-0.24%
2022/01/04	7	95.10	24	97.67	99.60	-17	2,082	-0.82%
2022/01/03	11	92.34	10	92.40	91.90	1	1,808	0.06%
2021/12/30	19	86.39	28	85.49	88.00	-9	1,561	-0.58%
2021/12/29	11	82.79	1	83.60	83.60	10	1,193	0.84%
2021/12/14	12	78.20	0	0.00	77.60	12	931	1.29%
2021/12/13	1	78.60	0	0.00	78.30	1	901	0.11%
2021/12/10	1	81.50	1	80.00	81.00	0	864	0.00%
2021/12/09	0	0.00	11	78.23	79.70	-11	800	-1.37%
2021/12/08	1	73.90	0	0.00	76.10	1	733	0.14%
2021/12/02	1	70.50	0	0.00	70.50	1	688	0.15%
2021/11/26	0	0.00	1	69.30	69.80	-1	649	-0.15%
2021/11/19	0	0.00	1	71.50	73.70	-1	571	-0.17%
2021/11/17	0	0.00	2	71.70	70.70	-2	549	-0.36%
2021/11/11	4	70.50	0	0.00	67.90	4	461	0.87%
2021/11/09	0	0.00	14	69.60	69.30	-14	390	-3.59%
2021/11/04	0	0.00	1	69.10	68.60	-1	348	-0.29%
2021/10/29	0	0.00	1	63.50	63.80	-1	277	-0.36%
2021/10/28	1	64.00	1	63.90	63.80	0	275	0.00%
2021/10/25	3	62.87	2	63.45	63.00	1	246	0.41%
2021/09/10	0	0.00	1	56.40	56.50	-1	236	-0.42%
2021/08/24	0	0.00	1	60.60	60.60	-1	208	-0.48%
2021/07/28	0	0.00	1	58.90	59.30	-1	240	-0.42%
2021/07/23	1	61.10	0	0.00	61.00	1	258	0.39%
2021/07/19	1	61.30	4	61.40	61.40	-3	288	-1.04%
2021/07/15	4	61.30	0	0.00	61.00	4	325	1.23%
2021/07/12	0	0.00	4	60.70	60.40	-4	348	-1.15%
2021/07/08	0	0.00	0.1	59.70	61.00	-0.1	376	-0.01%
2021/07/07	0.1	61.70	0	0.00	61.20	0.1	399	0.01%
2021/06/30	1	59.00	0	0.00	59.20	1	536	0.19%
2021/06/28	4	59.35	0	0.00	60.00	4	600	0.67%
2021/06/21	2	59.00	2	58.20	58.10	0	603	0.00%
2021/04/26	0	0.00	0	66.20	65.70	0	721	0.00%
2021/04/16	20	65.60	0	0.00	65.70	20	672	2.97%
2021/04/15	0	0.00	1	66.00	66.00	-1	666	-0.15%
2021/04/12	0	0.00	1	66.00	65.90	-1	618	-0.16%
2021/04/06	0	0.00	1	63.00	64.50	-1	526	-0.19%
2021/03/17	0	0.00	1	57.80	57.60	-1	452	-0.22%
2021/03/15	1	58.20	0	0.00	57.80	1	480	0.21%
2021/03/09	1	58.50	1	58.40	58.70	0	514	0.00%
2021/03/08	2	59.70	0	0.00	59.70	2	518	0.39%
2021/03/05	0	0.00	4	58.80	59.50	-4	481	-0.83%
2021/02/26	0	0.00	1	57.20	57.80	-1	639	-0.16%
2021/02/05	0	0.00	1	56.20	55.70	-1	885	-0.11%
2021/02/04	0	0.00	1	55.70	55.50	-1	882	-0.11%
2021/02/03	0	0.00	1	55.60	55.40	-1	885	-0.11%
2021/01/14	0	0.00	5	53.00	53.00	-5	855	-0.58%
2021/01/05	3	56.07	2	55.50	55.70	1	823	0.12%
2020/12/28	2	54.90	0	0.00	54.90	2	839	0.24%
2020/11/30	10	59.69	13	60.85	59.90	-3	730	-0.41%
2020/11/27	1	62.00	25	60.47	59.40	-24	696	-3.45%
2020/11/26	0	0.00	5	57.90	57.40	-5	564	-0.89%
2020/11/24	5	56.70	0	0.00	56.70	5	538	0.93%
2020/11/20	25	56.69	0	0.00	58.30	25	475	5.25%
2020/11/19	0	0.00	15	53.34	57.20	-15	344	-4.35%
2020/10/13	3	48.55	0	0.00	48.95	3	340	0.88%
2020/10/08	12	49.80	0	0.00	49.80	12	348	3.44%
2020/09/29	1	50.20	0	0.00	50.00	1	344	0.29%
2020/09/03	0	0.00	3	52.00	52.00	-3	328	-0.91%
2020/07/09	0	0.00	1	50.20	50.50	-1	488	-0.20%
2020/06/17	5	48.65	5	48.71	48.50	0	545	0.00%
2020/06/12	0	0.00	3	47.05	48.25	-3	564	-0.53%
2020/06/11	0	0.00	1	48.00	47.80	-1	570	-0.18%
2020/05/26	0	0.00	1	45.60	45.60	-1	595	-0.17%
2020/05/15	0	0.00	1	45.40	45.25	-1	598	-0.17%
2020/05/14	1	46.00	0	0.00	46.05	1	597	0.17%
2020/05/08	1	49.60	0	0.00	48.60	1	593	0.17%
2020/05/07	0	0.00	1	49.35	49.20	-1	587	-0.17%
2020/05/06	1	48.60	0	0.00	49.20	1	545	0.18%
2020/05/05	1	48.50	0	0.00	48.60	1	540	0.19%
2020/04/30	0	0.00	2	49.10	49.20	-2	538	-0.37%
2020/04/27	0	0.00	1	48.30	48.45	-1	543	-0.18%
2020/04/22	1	48.30	1	48.60	48.45	0	526	0.00%
2020/04/21	0	0.00	1	47.20	47.90	-1	517	-0.19%
2020/04/20	0	0.00	4	49.55	49.50	-4	502	-0.80%
2020/04/17	7	48.56	0	0.00	50.00	7	453	1.54%
2020/03/26	0	0.00	6	42.75	44.20	-6	386	-1.55%
2020/03/25	7	42.26	1	42.20	41.95	6	374	1.60%
2020/03/19	0	0.00	5	33.90	33.80	-5	353	-1.41%
2020/03/18	0	0.00	1	37.55	37.50	-1	348	-0.29%
2020/03/16	1	41.45	0	0.00	39.35	1	354	0.28%
2020/02/04	1	53.50	1	53.90	53.40	0	505	0.00%
2020/02/03	1	52.40	0	0.00	52.20	1	515	0.19%
2020/01/16	2	60.10	0	0.00	59.90	2	539	0.37%
2020/01/08	1	59.30	0	0.00	59.30	1	632	0.16%
2019/12/26	3	61.20	0	0.00	61.10	3	766	0.39%
2019/12/20	12	61.00	0	0.00	60.90	12	804	1.49%
2019/12/18	1	61.00	1	60.90	60.90	0	854	0.00%
2019/11/27	0	0.00	1	61.90	61.40	-1	1,046	-0.10%
2019/11/18	3	62.40	0	0.00	61.60	3	1,471	0.20%
2019/11/13	1	61.10	0	0.00	61.70	1	1,467	0.07%
2019/11/11	0	0.00	4	57.70	58.90	-4	1,491	-0.27%
2019/11/08	2	60.80	2	60.00	61.00	0	1,508	0.00%
2019/10/24	1	62.80	0	0.00	63.00	1	1,470	0.07%
2019/10/15	0	0.00	2	57.70	58.00	-2	1,376	-0.15%
2019/10/14	2	59.60	4	59.90	57.00	-2	1,359	-0.15%
2019/10/09	2	60.60	1	61.20	60.60	1	1,327	0.08%
2019/10/08	2	60.70	2	61.60	61.00	0	1,320	0.00%
2019/10/07	3	63.50	2	62.90	62.20	1	1,306	0.08%
2019/10/03	1	67.10	0	0.00	66.40	1	1,278	0.08%
2019/09/26	0	0.00	2	67.60	66.70	-2	1,254	-0.16%
2019/09/25	1	66.00	0	0.00	66.80	1	1,253	0.08%
2019/09/24	3	67.87	0	0.00	67.50	3	1,249	0.24%
2019/09/23	0	0.00	3	69.70	69.80	-3	1,207	-0.25%
2019/09/18	1	70.90	0	0.00	70.20	1	1,200	0.08%
2019/09/16	5	70.70	1	70.60	69.90	4	1,175	0.34%
2019/09/12	0	0.00	2	71.60	71.60	-2	1,164	-0.17%
2019/09/10	2	71.40	0	0.00	71.10	2	1,161	0.17%
2019/09/09	0	0.00	1	71.10	71.20	-1	1,161	-0.09%
2019/09/05	1	72.50	2	72.30	71.90	-1	1,143	-0.09%
2019/09/04	3	71.30	0	0.00	71.50	3	1,129	0.27%
2019/09/03	0	0.00	9	71.31	71.20	-9	1,120	-0.80%
2019/09/02	4	74.40	0	0.00	74.80	4	1,081	0.37%
2019/08/30	4	75.15	4	75.50	75.00	0	1,043	0.00%
2019/08/29	2	74.75	1	74.80	74.30	1	1,019	0.10%
2019/08/28	10	78.60	3	77.63	76.80	7	964	0.73%
2019/08/27	4	80.68	3	81.50	80.70	1	915	0.11%
2019/08/26	5	79.30	1	79.60	79.60	4	841	0.48%
2019/08/23	1	80.80	3	80.47	78.60	-2	782	-0.26%
2019/08/22	2	76.50	3	77.03	77.20	-1	674	-0.15%
2019/08/21	1	75.00	0	0.00	75.00	1	625	0.16%
2019/07/25	0	0.00	5	71.28	71.40	-5	821	-0.61%
2019/07/24	3	71.60	0	0.00	71.40	3	843	0.36%
2019/07/23	0	0.00	1	71.30	71.30	-1	872	-0.11%
2019/07/11	1	71.70	0	0.00	71.90	1	936	0.11%
2019/07/02	2	72.30	0	0.00	73.20	2	1,039	0.19%
2019/06/25	2	70.50	0	0.00	70.20	2	1,149	0.17%
2019/05/16	1	71.70	0	0.00	70.60	1	2,749	0.04%
2019/05/15	1	73.00	0	0.00	74.70	1	2,724	0.04%
2019/05/14	1	70.20	0	0.00	70.00	1	2,692	0.04%
2019/04/29	0	0.00	10	70.80	68.10	-10	2,719	-0.37%
2019/04/22	0	0.00	1	77.50	77.00	-1	2,803	-0.04%
2019/04/19	2	76.10	2	75.20	76.00	0	2,850	0.00%
2019/04/18	1	75.00	1	74.60	74.60	0	2,876	0.00%
2019/04/17	1	78.10	1	77.80	77.60	0	2,908	0.00%
2019/04/16	5	77.20	0	0.00	77.40	5	2,913	0.17%
2019/04/11	0	0.00	4	77.78	78.10	-4	2,997	-0.13%
2019/04/10	1	76.70	1	77.00	77.10	0	2,984	0.00%
2019/04/09	1	80.50	1	80.30	79.00	0	2,976	0.00%
2019/04/08	2	80.60	0	0.00	80.80	2	3,075	0.07%
2019/04/03	1	81.50	4	81.40	80.00	-3	3,084	-0.10%
2019/04/02	2	80.30	1	79.10	80.00	1	3,087	0.03%
2019/03/29	3	80.10	0	0.00	79.80	3	3,086	0.10%
2019/03/27	1	80.10	1	79.60	80.10	0	3,280	0.00%
2019/03/26	1	79.50	1	80.10	78.40	0	3,301	0.00%
2019/03/22	2	82.00	6	78.60	78.30	-4	3,458	-0.12%
2019/03/21	1	82.10	2	81.60	81.80	-1	3,638	-0.03%
2019/03/20	7	82.41	3	82.83	82.50	4	3,735	0.11%
2019/03/19	26	85.60	14	84.74	80.60	12	3,868	0.31%
2019/03/18	0	0.00	9	79.16	82.00	-9	3,871	-0.23%
2019/03/15	8	73.76	0	0.00	74.60	8	3,731	0.21%
2019/03/14	0	0.00	5	72.16	72.00	-5	3,720	-0.13%
2019/03/13	3	72.97	0	0.00	72.10	3	3,851	0.08%
2019/03/11	11	72.74	14	72.87	72.00	-3	3,938	-0.08%
2019/03/08	5	71.54	3	69.53	71.50	2	3,923	0.05%
2019/03/07	1	70.90	3	70.80	69.80	-2	3,955	-0.05%
2019/03/06	2	68.50	2	70.00	70.50	0	3,982	0.00%
2019/03/05	0	0.00	2	67.80	67.70	-2	4,050	-0.05%
2019/02/27	3	69.07	0	0.00	69.40	3	4,219	0.07%
2019/02/26	0	0.00	1	69.80	69.50	-1	4,292	-0.02%
2019/02/25	5	70.90	0	0.00	69.40	5	4,427	0.11%
2019/02/22	3	73.40	5	72.10	71.30	-2	4,591	-0.04%
2019/02/21	4	72.15	2	72.30	72.40	2	4,850	0.04%
2019/02/20	2	69.05	2	69.85	71.50	0	4,953	0.00%
2019/02/19	5	68.30	4	68.50	67.60	1	4,877	0.02%
2019/02/18	0	0.00	6	66.83	67.30	-6	4,873	-0.12%
2019/02/15	12	68.63	3	67.30	67.30	9	4,934	0.18%
2019/02/14	1	64.70	0	0.00	65.00	1	4,871	0.02%
2019/02/12	2	65.15	1	65.40	65.40	1	4,980	0.02%
2019/02/11	0	0.00	10	62.60	62.00	-10	5,055	-0.20%
2019/01/30	10	63.10	0	0.00	62.60	10	5,055	0.20%
2019/01/29	0	0.00	1	61.60	61.90	-1	5,055	-0.02%
2019/01/25	0	0.00	10	63.60	63.50	-10	5,059	-0.20%
2019/01/24	11	63.32	0	0.00	63.60	11	5,069	0.22%
2019/01/23	0	0.00	1	61.70	62.90	-1	5,059	-0.02%
2019/01/22	1	61.10	0	0.00	61.10	1	5,020	0.02%
2019/01/21	2	63.25	0	0.00	62.80	2	5,004	0.04%
2019/01/18	0	0.00	4	61.10	62.40	-4	4,996	-0.08%
2019/01/14	1	66.20	0	0.00	65.10	1	4,930	0.02%
2019/01/11	1	64.80	0	0.00	64.80	1	4,910	0.02%
2019/01/04	0	0.00	3	65.13	65.00	-3	4,733	-0.06%
2019/01/03	0	0.00	1	71.00	66.90	-1	4,695	-0.02%
2019/01/02	5	69.82	2	70.00	69.50	3	4,632	0.06%
2018/12/27	2	70.40	0	0.00	70.50	2	4,606	0.04%
2018/12/26	14	68.20	14	68.66	67.10	0	4,490	0.00%
2018/12/25	5	69.70	5	69.12	68.10	0	4,470	0.00%
2018/12/24	5	70.90	5	70.90	72.00	0	4,429	0.00%
2018/12/22	1	70.70	1	71.50	70.60	0	4,408	0.00%
2018/12/20	24	74.78	28	74.04	69.80	-4	4,300	-0.09%
2018/12/19	8	72.86	8	72.73	72.80	0	4,158	0.00%
2018/12/18	1	73.40	0	0.00	72.30	1	4,112	0.02%
2018/12/17	10	74.80	11	75.74	73.50	-1	4,040	-0.02%
2018/12/14	1	80.50	16	80.06	79.00	-15	3,861	-0.39%
2018/12/13	5	76.48	19	75.02	77.90	-14	3,601	-0.39%
2018/12/12	39	78.22	41	76.68	76.40	-2	3,448	-0.06%
2018/12/11	66	72.98	57	73.39	76.30	9	3,192	0.28%
2018/12/10	3	68.33	0	0.00	69.40	3	2,949	0.10%
2018/12/07	3	68.10	8	68.75	69.20	-5	2,920	-0.17%
2018/12/06	14	68.36	15	69.23	67.00	-1	2,865	-0.03%
2018/12/05	19	70.99	26	70.20	71.10	-7	2,716	-0.26%
2018/12/04	5	70.32	0	0.00	70.60	5	2,659	0.19%
2018/12/03	20	69.88	13	69.95	68.90	7	2,570	0.27%
2018/11/30	3	68.40	0	0.00	68.20	3	2,467	0.12%
2018/11/29	6	69.37	3	69.90	69.60	3	2,394	0.13%
2018/11/28	16	70.73	0	0.00	68.50	16	2,295	0.70%
2018/11/27	0	0.00	10	72.10	71.70	-10	2,196	-0.46%
2018/11/23	14	68.91	4	68.00	69.90	10	1,990	0.50%
2018/11/22	14	68.62	14	70.36	68.50	0	1,901	0.00%
2018/11/21	17	69.43	17	67.07	68.70	0	1,740	0.00%
2018/11/20	12	67.38	17	68.44	68.80	-5	1,533	-0.33%
2018/11/19	4	62.80	1	64.80	64.80	3	1,195	0.25%
2018/11/16	0	0.00	15	58.60	59.00	-15	1,017	-1.47%
2018/11/14	1	58.40	4	58.33	57.90	-3	904	-0.33%
2018/11/13	0	0.00	7	54.76	56.70	-7	793	-0.88%
2018/11/12	13	57.13	9	55.88	56.20	4	752	0.53%
2018/11/09	4	56.13	11	55.24	56.10	-7	701	-1.00%
2018/11/08	10	54.40	0	0.00	54.20	10	604	1.65%
2018/11/02	10	53.05	10	51.50	51.50	0	486	0.00%
2018/11/01	0	0.00	18	51.89	52.50	-18	473	-3.80%
2018/10/19	0	0.00	1	49.90	49.90	-1	479	-0.21%
2018/10/09	1	48.80	0	0.00	49.40	1	554	0.18%
2018/10/05	14	51.48	12	52.48	51.40	2	554	0.36%
2018/09/18	2	47.10	0	0.00	47.10	2	570	0.35%
2018/09/12	1	43.00	0	0.00	42.80	1	562	0.18%
2018/09/11	3	44.20	0	0.00	44.15	3	557	0.54%
2018/09/07	11	47.00	0	0.00	46.95	11	551	1.99%
2018/09/06	5	48.15	0	0.00	48.20	5	551	0.91%
2018/08/21	0	0.00	1	48.30	48.30	-1	598	-0.17%
2018/08/20	1	47.50	0	0.00	47.40	1	598	0.17%
2018/08/17	0	0.00	1	48.35	48.35	-1	596	-0.17%
2018/08/03	2	53.60	0	0.00	53.50	2	552	0.36%
2018/07/27	0	0.00	1	54.20	53.40	-1	486	-0.21%
2018/07/26	2	53.70	1	53.00	53.10	1	470	0.21%
2018/07/25	0	0.00	10	53.80	53.70	-10	432	-2.31%
2018/07/17	0	0.00	1	49.50	48.70	-1	342	-0.29%
2018/07/09	0	0.00	6	47.80	47.70	-6	294	-2.04%
2018/07/05	1	45.50	0	0.00	46.15	1	283	0.35%
2018/06/14	0	0.00	1	45.25	45.30	-1	297	-0.34%
2018/06/11	0	0.00	5	45.50	45.50	-5	291	-1.72%
2018/06/08	12	47.23	1	46.55	45.80	11	285	3.85%
2018/03/30	1	44.60	1	44.80	44.75	0	466	0.00%
2018/03/23	0	43.40	0	0.00	43.40	0	461	0.00%
2018/02/23	1	46.00	1	46.85	46.85	0	562	0.00%
2018/01/26	3	51.30	10	51.23	50.70	-7	1,047	-0.67%
2018/01/19	7	49.90	0	0.00	50.00	7	1,009	0.69%
2018/01/18	0	0.00	7	48.90	49.00	-7	1,008	-0.69%
2018/01/17	0	0.00	4	48.80	48.90	-4	1,008	-0.40%
2018/01/11	2	48.60	2	49.00	48.80	0	1,007	0.00%
2018/01/05	0	0.00	2	50.35	50.90	-2	989	-0.20%
2018/01/03	1	50.20	0	0.00	49.90	1	980	0.10%
2018/01/02	1	50.30	12	50.00	50.00	-11	980	-1.12%