台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲3.3
  • 漲幅
    +5.75%
  • 成交量
    8,825
  • 產業
    上櫃 半導體類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢磊 (3707)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28760.8400.0060.7072,6250.27%
2024/03/2700.00157.5057.40-12,487-0.04%
2024/03/260.157.6000.0057.300.12,4870.00%
2024/03/25159.0000.0059.0012,4850.04%
2024/03/220.160.50259.5559.30-1.92,479-0.08%
2024/03/21157.40557.3657.20-42,439-0.16%
2024/03/20258.5000.0057.0022,5170.08%
2024/03/19459.40458.6058.6002,5080.00%
2024/03/180.358.4500.0058.100.32,4910.01%
2024/03/15160.30460.1559.50-32,472-0.12%
2024/03/14261.200.360.7061.201.72,4450.07%
2024/03/13562.66662.4061.70-12,402-0.04%
2024/03/120.362.49261.9561.80-1.72,320-0.07%
2024/03/1117.364.57965.8664.208.32,2070.38%
2024/03/08158.5000.0061.0011,5670.06%
2024/03/070.155.7100.0055.500.11,4320.01%
2024/03/062.156.36156.2056.101.11,4160.08%
2024/03/054.158.20758.5758.00-2.91,411-0.21%
2024/03/04060.10459.5059.70-41,384-0.29%
2024/03/011059.501060.2059.5001,3710.00%
2024/02/29060.5000.0060.3001,3630.00%
2024/02/271262.3700.0061.50121,3500.89%
2024/02/261160.4100.0062.60111,3260.83%
2024/02/2300.00360.8060.70-31,268-0.24%
2024/02/22061.40361.1061.10-31,299-0.23%
2024/02/2100.00162.1061.80-11,315-0.08%
2024/02/16162.8000.0062.8011,3190.08%
2024/02/0500.00260.9060.90-21,300-0.15%
2024/02/020.162.30062.3061.900.11,2790.00%
2024/02/010.162.3000.0062.200.11,2780.00%
2024/01/310.163.6000.0063.000.11,2700.01%
2024/01/29165.20264.4064.40-11,263-0.08%
2024/01/260.364.5000.0064.400.31,2710.02%
2024/01/251.364.8100.0064.301.31,2830.10%
2024/01/24065.80165.7065.80-11,301-0.08%
2024/01/181.162.93163.1062.900.11,3110.01%
2024/01/1600.00165.2065.40-11,291-0.08%
2024/01/1100.00166.6066.60-11,300-0.08%
2024/01/104.265.7300.0065.504.21,3140.32%
2024/01/09067.90168.1067.80-11,287-0.08%
2024/01/08068.8000.0068.5001,2770.00%
2024/01/05069.7000.0069.1001,2750.00%
2024/01/04569.6000.0069.4051,2630.40%
2024/01/03070.5000.0070.4001,2590.00%
2024/01/02071.7000.0071.4001,2450.00%
2023/12/29172.1000.0072.1011,2400.08%
2023/12/28473.0000.0072.7041,2420.32%
2023/12/25071.4000.0071.4001,2470.00%
2023/12/21072.3000.0071.8001,3150.00%
2023/12/20073.0900.0072.5001,3240.00%
2023/12/19273.6000.0072.9021,3740.15%
2023/12/15474.10474.4073.6001,5040.00%
2023/12/12571.50571.2071.2001,4360.00%
2023/12/11272.152.171.2671.20-0.11,445-0.01%
2023/12/071.171.8800.0071.101.11,4480.08%
2023/12/04075.00174.3073.80-11,454-0.07%
2023/12/01175.3000.0075.1011,4510.07%
2023/11/30176.10376.0776.40-21,432-0.14%
2023/11/29973.421174.2573.50-21,376-0.14%
2023/11/24274.55274.0073.6001,3790.00%
2023/11/22573.5000.0073.2051,3640.37%
2023/11/211.174.2600.0073.001.11,3700.08%
2023/11/20372.2000.0073.5031,3720.22%
2023/11/14069.0000.0069.7001,3550.00%
2023/11/100.169.2000.0069.200.11,3720.01%
2023/11/06471.85471.7071.7001,4520.00%
2023/11/03170.4000.0070.7011,4580.07%
2023/10/260.171.6000.0070.800.11,4900.01%
2023/10/24169.9000.0070.3011,5120.07%
2023/10/20170.7000.0070.9011,5680.06%
2023/10/160.171.8000.0071.400.11,6550.01%
2023/10/130.172.8000.0073.000.11,7120.01%
2023/10/040.172.2000.0073.400.12,2550.00%
2023/09/26273.8000.0072.1022,9960.07%
2023/09/252.375.33175.6075.001.32,9780.04%
2023/09/22074.8700.0075.6002,9810.00%
2023/09/21479.38377.8076.2012,9320.03%
2023/09/20380.60379.0078.6002,8550.00%
2023/09/18280.30279.9079.2002,8340.00%
2023/09/13578.50579.4079.5002,9370.00%
2023/09/126.177.03577.8077.601.13,0340.04%
2023/09/084.278.0600.0077.304.23,3710.12%
2023/09/0700.00280.5078.90-23,536-0.06%
2023/09/06279.60280.2080.2003,6220.00%
2023/08/2900.001777.4878.30-174,038-0.42%
2023/08/25376.5000.0076.9034,0370.07%
2023/08/241476.67177.0077.30134,0450.32%
2023/08/23174.7000.0075.0014,0420.02%
2023/08/22376.00374.7074.5004,0410.00%
2023/08/14074.3000.0072.2004,0860.00%
2023/08/111074.8500.0075.00104,0590.25%
2023/08/07079.500.879.6079.60-0.84,103-0.02%
2023/08/020.178.0000.0077.700.14,1260.00%
2023/08/0100.00279.9079.70-24,102-0.05%
2023/07/313279.5400.0079.30324,1070.78%
2023/07/2800.00381.2780.80-34,095-0.07%
2023/07/270.180.0000.0079.900.14,0880.00%
2023/07/260.179.30379.0078.80-34,093-0.07%
2023/07/25379.40779.6180.80-44,105-0.10%
2023/07/244.579.461079.3378.30-5.64,093-0.14%
2023/07/210.282.851182.1582.20-10.84,065-0.27%
2023/07/202.183.80284.0083.900.14,1070.00%
2023/07/19184.0000.0083.1014,1450.02%
2023/07/18384.5000.0084.0034,2580.07%
2023/07/17887.5300.0086.8084,2850.19%
2023/07/14887.461087.6187.70-24,293-0.05%
2023/07/13888.906.188.0286.601.94,2790.04%
2023/07/124.189.016.389.4788.40-2.14,230-0.05%
2023/07/111393.017092.2590.50-574,143-1.38%
2023/07/101691.502390.7890.40-73,887-0.18%
2023/07/0715.387.677.387.1086.7083,5570.22%
2023/07/062688.4615.188.1488.0010.93,4790.31%
2023/07/0400.00384.3784.20-33,256-0.09%
2023/07/03583.2600.0083.1053,2710.15%
2023/06/30184.0000.0083.8013,2560.03%
2023/06/29283.30283.8083.3003,2620.00%
2023/06/2800.00184.6082.90-13,313-0.03%
2023/06/27584.70283.8083.2033,4180.09%
2023/06/2612.586.14186.5084.5011.53,3990.34%
2023/06/21386.87386.9786.7003,3920.00%
2023/06/20587.86687.7588.00-13,370-0.03%
2023/06/19285.50286.4086.1003,3330.00%
2023/06/161687.13387.3386.10133,3310.39%
2023/06/154389.24388.8388.60403,3301.20%
2023/06/14488.431088.4990.20-63,207-0.19%
2023/06/132387.301086.5086.50133,0470.43%
2023/06/1200.00284.3585.40-22,895-0.07%
2023/06/091.982.65282.6582.80-0.12,8520.00%
2023/06/08183.40982.8082.70-82,862-0.28%
2023/06/07184.90783.3984.70-62,898-0.21%
2023/06/06481.8500.0082.0042,8620.14%
2023/06/055.185.88488.0185.2012,8120.04%
2023/06/02382.60283.3082.2012,6980.04%
2023/05/31179.502179.3279.70-202,906-0.69%
2023/05/3000.000.179.3079.10-0.12,9480.00%
2023/05/29179.09779.1680.60-62,940-0.20%
2023/05/26178.2000.0077.0012,9350.03%
2023/05/250.377.8300.0077.300.32,9520.01%
2023/05/24178.90378.6079.10-22,992-0.07%
2023/05/231077.50177.7077.6092,9970.30%
2023/05/22577.70177.9077.6043,0040.13%
2023/05/192278.02178.0078.00213,0190.70%
2023/05/180.177.400.177.4077.4003,0350.00%
2023/05/17176.40176.5076.5003,0630.00%
2023/05/1600.00176.4076.60-13,082-0.03%
2023/05/150.174.3000.0074.500.13,0810.00%
2023/05/120.174.45274.4575.50-1.93,123-0.06%
2023/05/1000.00177.4077.40-13,148-0.03%
2023/05/09076.3000.0076.5003,1680.00%
2023/05/04178.3000.0078.3013,4640.03%
2023/05/02278.60178.5079.0013,5660.03%
2023/04/28077.4000.0077.9003,6450.00%
2023/04/251.177.28377.0077.00-1.93,610-0.05%
2023/04/2400.001778.4280.00-173,603-0.47%
2023/04/215.180.635380.9979.10-47.93,573-1.34%
2023/04/203.384.171.184.6383.502.23,4640.06%
2023/04/195.286.51287.2086.503.23,4290.09%
2023/04/181187.92187.6087.60103,4310.29%
2023/04/17188.3000.0088.7013,4250.03%
2023/04/130.189.2500.0088.200.13,4250.00%
2023/04/1200.00190.1090.40-13,410-0.03%
2023/04/111089.95190.1090.0093,4050.26%
2023/04/1023.391.3200.0090.5023.33,4270.68%
2023/04/0700.00192.3092.30-13,421-0.03%
2023/04/06191.3000.0091.3013,4040.03%
2023/03/3000.00390.7390.50-33,449-0.09%
2023/03/29890.34192.0089.8073,4550.20%
2023/03/28291.60691.3791.70-43,436-0.12%
2023/03/241.390.5000.0090.801.33,3910.04%
2023/03/23190.30190.4090.2003,3740.00%
2023/03/22190.20790.3690.70-63,380-0.18%
2023/03/21290.2500.0089.7023,3820.06%
2023/03/20591.12490.3089.9013,3900.03%
2023/03/162.187.38286.7086.800.13,3100.00%
2023/03/1412.186.93286.8086.1010.13,3950.30%
2023/03/13588.0000.0088.4053,4260.15%
2023/03/102.189.2000.0088.902.13,4680.06%
2023/03/07090.80390.8892.50-33,544-0.08%
2023/03/06390.07290.3090.7013,5270.03%
2023/03/03688.67289.2089.2043,5360.11%
2023/03/02190.96892.3890.80-73,372-0.21%
2023/03/0100.00393.1393.00-33,378-0.09%
2023/02/2400.00993.1493.10-93,413-0.26%
2023/02/23393.20193.6093.9023,4230.06%
2023/02/224.294.21494.8593.200.23,5430.00%
2023/02/21197.40298.4597.10-13,626-0.03%
2023/02/20297.0000.0097.5023,7710.05%
2023/02/170.297.00397.1096.50-2.94,007-0.07%
2023/02/16596.80197.2097.9044,0670.10%
2023/02/15196.0000.0095.9014,1780.02%
2023/02/13195.50195.6096.1004,3280.00%
2023/02/102.296.0700.0095.202.24,3820.05%
2023/02/08698.93898.8398.90-24,401-0.05%
2023/02/07597.80497.6097.6014,3950.02%
2023/02/060.197.50299.0096.90-24,427-0.04%
2023/02/033101.171.199.8298.201.94,3870.04%
2023/02/021100.503.199.55100.00-2.14,351-0.05%
2023/02/01396.63197.7096.7024,2630.05%
2023/01/3100.00595.1696.30-54,303-0.12%
2023/01/300.193.70193.4094.80-0.94,295-0.02%
2023/01/1700.00189.6089.50-14,271-0.02%
2023/01/13389.33388.2087.7004,3440.00%
2023/01/12491.903.290.5089.200.84,4040.02%
2023/01/11890.69990.4790.40-14,408-0.02%
2023/01/10190.0000.0089.8014,4720.02%
2023/01/09290.4000.0090.5024,5470.04%
2023/01/0500.000.386.8085.90-0.34,723-0.01%
2023/01/04185.9000.0085.9014,8010.02%
2022/12/3000.00385.6384.60-35,051-0.06%
2022/12/29184.8000.0085.1015,1120.02%
2022/12/2600.00188.3088.30-15,391-0.02%
2022/12/23286.20185.7086.9015,5150.02%
2022/12/223.387.85688.7986.90-2.75,581-0.05%
2022/12/210.288.2300.0087.600.25,7150.00%
2022/12/20190.90588.6088.50-45,847-0.07%
2022/12/191.191.1500.0090.901.16,0170.02%
2022/12/160.193.2000.0093.200.16,1550.00%
2022/12/1500.000.295.6095.40-0.26,2140.00%
2022/12/1400.00195.6095.90-16,247-0.02%
2022/12/120.194.703.194.7495.00-36,289-0.05%
2022/12/09597.48196.4096.1046,3190.06%
2022/12/085.197.04696.4897.10-0.96,371-0.01%
2022/12/07497.9500.0096.2046,4620.06%
2022/12/06199.80299.8099.80-16,454-0.02%
2022/12/057104.211.2105.08103.005.86,5410.09%
2022/12/021102.0037.2101.53102.50-36.26,546-0.55%
2022/12/0100.007101.43102.00-76,589-0.11%
2022/11/3042.199.05298.9098.1040.16,6010.61%
2022/11/29297.30796.9398.30-56,693-0.07%
2022/11/28197.30297.3097.80-16,786-0.01%
2022/11/25796.3700.0096.0076,9670.10%
2022/11/24498.35298.9598.8026,9960.03%
2022/11/235.199.895100.9998.300.17,0770.00%
2022/11/2200.00199.0098.30-17,184-0.01%
2022/11/212100.5000.00100.0027,3220.03%
2022/11/183101.304103.2599.60-17,455-0.01%
2022/11/176100.229.1100.88102.00-3.17,553-0.04%
2022/11/166.298.84399.8798.303.27,6720.04%
2022/11/151597.8116.198.87101.00-1.17,668-0.01%
2022/11/14494.55795.2195.30-38,013-0.04%
2022/11/11894.765.498.2493.602.68,2380.03%
2022/11/1000.00193.7093.00-18,202-0.01%
2022/11/091194.30594.4894.3068,2850.07%
2022/11/08692.335.191.0190.4018,3850.01%
2022/11/07391.53391.2391.1008,4450.00%
2022/11/04989.90890.6191.1018,6090.01%
2022/11/03688.43889.4589.90-28,677-0.02%
2022/11/02488.684.489.1789.40-0.48,9450.00%
2022/11/01187.3000.0087.7018,9680.01%
2022/10/310.187.40286.3087.00-1.99,084-0.02%
2022/10/282.184.04484.0083.90-1.99,165-0.02%
2022/10/27483.13983.9385.90-59,348-0.05%
2022/10/26082.22282.5081.90-29,542-0.02%
2022/10/25182.5300.0082.5019,5880.01%
2022/10/24385.93286.3585.0019,7230.01%
2022/10/21485.55184.6084.0039,9120.03%
2022/10/208.186.54386.0086.205.110,0500.05%
2022/10/19487.30386.3085.80110,3350.01%
2022/10/18186.81187.5087.90010,4320.00%
2022/10/171.183.63285.4086.80-0.910,554-0.01%
2022/10/14288.902.189.1889.10-0.110,7420.00%
2022/10/136.585.922.186.7983.004.411,1530.04%
2022/10/12591.18690.7090.00-111,255-0.01%
2022/10/11691.10291.1090.80411,4140.04%
2022/10/07297.90399.2997.50-111,748-0.01%
2022/10/062101.5000.00101.50211,7870.02%
2022/10/051102.002101.7499.80-111,825-0.01%
2022/10/03195.30196.2094.80012,0090.00%
2022/09/30191.10489.3095.00-312,487-0.02%
2022/09/29293.01191.4091.10112,9090.01%
2022/09/284.693.95492.6390.700.613,2220.00%
2022/09/273898.46197.5099.603713,7740.27%
2022/09/2610.4103.265102.4298.505.414,0540.04%
2022/09/233.2109.4800.00107.003.214,2150.02%
2022/09/225.1109.5314111.25114.00-914,252-0.06%
2022/09/211111.501110.50110.00014,2660.00%
2022/09/161111.5000.00109.50114,6120.01%
2022/09/157112.437.2113.65111.50-0.214,7360.00%
2022/09/141106.502111.50114.00-114,959-0.01%
2022/09/137112.073112.50111.50415,0800.03%
2022/09/1215113.0018112.89112.50-315,194-0.02%
2022/09/071104.508105.38105.00-715,282-0.05%
2022/09/065.1107.032.1106.31107.00315,3120.02%
2022/09/054.2110.660.1111.50110.504.115,3540.03%
2022/09/021113.506114.08115.00-515,372-0.03%
2022/09/019.2113.300.1112.50113.009.115,3520.06%
2022/08/3100.008115.13115.50-815,307-0.05%
2022/08/304116.633116.67117.00115,5170.01%
2022/08/294113.255.1112.66116.00-1.115,566-0.01%
2022/08/262116.751120.00115.50115,4850.01%
2022/08/2412117.7514114.18113.00-215,425-0.01%
2022/08/2310113.406113.00115.50415,4050.03%
2022/08/2211112.3615113.13111.50-415,309-0.03%
2022/08/1913113.6912.3114.57113.000.715,2260.00%
2022/08/184106.885.1108.00109.00-1.114,800-0.01%
2022/08/173102.500.1103.50102.502.914,6310.02%
2022/08/1612.4104.822105.75104.5010.414,6380.07%
2022/08/151.1104.328104.50105.50-6.914,659-0.05%
2022/08/121101.005101.50101.50-414,467-0.03%
2022/08/117100.8118101.0899.60-1114,453-0.08%
2022/08/10999.21199.6098.50814,5370.06%
2022/08/0916101.444101.75101.001214,5130.08%
2022/08/08299.10199.2099.50114,3280.01%
2022/08/0500.00598.0898.80-514,409-0.03%
2022/08/042193.432594.0795.00-414,382-0.03%
2022/08/0341.293.35993.7793.2032.214,3640.22%
2022/08/0213.296.384397.0396.20-29.814,293-0.21%
2022/08/0113101.3811101.05100.50214,1160.01%
2022/07/292101.5013101.77102.50-1114,118-0.08%
2022/07/283.199.55899.7898.50-4.914,034-0.03%
2022/07/273398.9313.199.2699.5019.913,9080.14%
2022/07/2626.1101.3137100.4797.40-10.913,776-0.08%
2022/07/25299.753100.50100.50-113,539-0.01%
2022/07/2228100.6632.1100.9499.10-4.113,580-0.03%
2022/07/2124100.9818101.44101.50613,6750.04%
2022/07/202799.9023101.0199.30413,5200.03%
2022/07/19692.12893.9594.30-213,162-0.02%
2022/07/187.194.531594.7393.00-7.913,027-0.06%
2022/07/151591.4314.692.1593.000.412,8060.00%
2022/07/14287.90787.2488.00-512,375-0.04%
2022/07/13185.59385.7383.50-212,311-0.02%
2022/07/1212.583.981383.9582.00-0.512,3060.00%
2022/07/11987.22886.8987.90112,3140.01%
2022/07/084689.333089.2188.501612,1300.13%
2022/07/0723.182.772683.4385.00-2.911,708-0.03%
2022/07/063285.502586.4783.50711,2350.06%
2022/07/052987.063288.1390.10-310,979-0.03%
2022/07/0437.696.902598.8090.9012.610,3460.12%
2022/07/0122103.8221106.29101.00110,1300.01%
2022/06/3029117.1413113.46112.00169,8610.16%
2022/06/2928121.4630122.72124.00-29,795-0.02%
2022/06/283124.837123.79124.50-410,015-0.04%
2022/06/274124.006122.17125.00-210,509-0.02%
2022/06/244.7118.9225117.16116.50-20.310,563-0.19%
2022/06/2324117.0424117.60119.00010,8100.00%
2022/06/2213118.5442117.76119.50-2911,550-0.25%
2022/06/211111.003114.00118.00-211,540-0.02%
2022/06/204112.007112.29108.50-311,618-0.03%
2022/06/1718117.943120.50118.501511,8160.13%
2022/06/166125.002124.25120.50412,1580.03%
2022/06/154129.132130.00126.50212,6060.02%
2022/06/1413131.318131.56131.00513,1600.04%
2022/06/1330132.3019129.76133.501113,4130.08%
2022/06/1000.003133.00132.50-313,626-0.02%
2022/06/0916133.977134.07134.50913,9630.06%
2022/06/0821133.9529134.33133.50-814,265-0.06%
2022/06/071129.502130.50130.00-114,193-0.01%
2022/06/0610128.255128.00127.00514,1340.04%
2022/06/024128.252.4128.56127.501.614,2630.01%
2022/06/011126.503.1127.82126.00-2.114,291-0.01%
2022/05/318125.8113126.73126.50-514,344-0.03%
2022/05/303123.337124.07125.00-414,311-0.03%
2022/05/275120.8000.00119.00514,3050.03%
2022/05/267121.938120.31119.50-114,337-0.01%
2022/05/253118.679119.39120.50-614,351-0.04%
2022/05/242118.7500.00115.50214,4270.01%
2022/05/236122.757.2121.39121.00-1.214,403-0.01%
2022/05/203119.172119.25119.00114,3680.01%
2022/05/193117.833118.83120.00014,4460.00%
2022/05/187120.2110120.05121.00-314,456-0.02%
2022/05/173114.339.4116.37117.00-6.414,241-0.04%
2022/05/167115.863114.00113.00414,2990.03%
2022/05/135113.706114.17113.50-114,329-0.01%
2022/05/125113.504110.75108.50114,3760.01%
2022/05/114112.134112.00112.00014,6080.00%
2022/05/103108.504113.00113.50-114,616-0.01%
2022/05/095.1111.293109.17108.502.114,7100.01%
2022/05/064111.254111.50116.00014,8930.00%
2022/05/051114.504114.00113.00-314,931-0.02%
2022/05/046110.756111.08112.00014,9110.00%
2022/05/036105.252107.25108.00414,9810.03%
2022/04/299105.175105.20105.00415,1090.03%
2022/04/283103.002102.50102.50115,0620.01%
2022/04/2732.1103.8123102.72106.009.114,9250.06%
2022/04/2611.1110.4010109.30110.001.114,7140.01%
2022/04/2529.1110.2918109.92110.0011.114,7150.08%
2022/04/2227.3118.0522.1118.58115.005.214,6720.04%
2022/04/213123.331123.00123.00214,7350.01%
2022/04/205121.808123.06122.50-314,857-0.02%
2022/04/193122.5011123.23121.00-815,002-0.05%
2022/04/1824.2122.449120.22119.5015.215,1380.10%
2022/04/1511.1125.3624128.35123.00-12.915,233-0.08%
2022/04/147132.004132.00130.50315,4250.02%
2022/04/1317127.3211130.55130.50615,4110.04%
2022/04/126125.676126.92124.50015,4550.00%
2022/04/114.1127.874127.50128.500.115,4970.00%
2022/04/086125.7510126.65128.00-415,499-0.03%
2022/04/0711.2127.899126.11124.502.215,5280.01%
2022/04/063130.004129.75130.50-115,634-0.01%
2022/04/0110131.9511.3131.34133.50-1.315,910-0.01%
2022/03/3117.3134.516132.33133.0011.316,0400.07%
2022/03/3024136.1345.1136.56137.50-21.115,779-0.13%
2022/03/2916.1135.7712133.50131.004.115,2960.03%
2022/03/2822134.1625134.20136.50-315,114-0.02%
2022/03/2544138.7373138.29134.00-2914,809-0.20%
2022/03/246131.3419.1131.91134.50-13.114,028-0.09%
2022/03/2326.1132.076131.67130.5020.113,8910.14%
2022/03/2217131.3825.2132.87132.00-8.213,907-0.06%
2022/03/2116131.4133.3132.15131.50-17.313,712-0.13%
2022/03/1841128.85236126.12129.50-19513,415-1.45% 大賣/鉅額交易
2022/03/17236125.6639.4123.53127.00196.613,0971.50% 大買/鉅額交易
2022/03/1620118.9521119.81115.50-112,561-0.01%
2022/03/1530119.4318119.75116.001212,3230.10%
2022/03/1419120.6313120.35120.50612,2240.05%
2022/03/116117.003116.00117.50312,0510.02%
2022/03/101115.0017116.85118.00-1611,755-0.14%
2022/03/094107.754108.00107.50011,9980.00%
2022/03/0810110.758108.69106.00212,5210.02%
2022/03/074112.001108.00108.00312,4360.02%
2022/03/041117.503117.17117.00-212,518-0.02%
2022/03/033116.0017117.56114.50-1412,739-0.11%
2022/03/021115.972113.75115.50-112,940-0.01%
2022/03/016108.345109.10111.00113,0070.01%
2022/02/252104.012105.74107.50013,3120.00%
2022/02/245102.0120103.40101.00-1513,622-0.11%
2022/02/232107.251107.00107.00113,7080.01%
2022/02/228.1108.1310109.80107.00-1.914,312-0.01%
2022/02/2123114.042114.00113.002114,7730.14%
2022/02/185.1117.205116.80117.500.115,6190.00%
2022/02/173116.1715117.60116.00-1216,741-0.07%
2022/02/1641116.8410115.85116.003117,2960.18%
2022/02/1513.1115.2825116.98115.00-1217,696-0.07%
2022/02/1425.1115.0414114.25114.5011.118,1790.06%
2022/02/1124121.1934118.85120.50-1018,412-0.05%
2022/02/1029.2114.2818113.94113.5011.218,5700.06%
2022/02/099114.444114.13115.50518,9770.03%
2022/02/086.1110.902112.00109.004.119,4520.02%
2022/02/073.3105.582104.49106.501.319,9580.01%
2022/01/266105.506106.00106.00020,9380.00%
2022/01/2516.1106.7612105.42105.004.122,1990.02%
2022/01/2419107.5315109.47112.00423,3330.02%
2022/01/217107.934107.51107.50324,3930.01%
2022/01/203.1111.843112.17113.00024,8210.00%
2022/01/196113.915113.80113.00125,7020.00%
2022/01/184118.756117.08116.00-227,585-0.01%
2022/01/173.1114.388115.44118.50-527,949-0.02%
2022/01/147114.501112.49115.50628,7050.02%
2022/01/130.1114.5000.00114.500.129,3330.00%
2022/01/121119.923.2116.35116.50-2.230,283-0.01%
2022/01/112.1121.885119.60117.50-2.931,864-0.01%
2022/01/101.1124.761125.50125.500.132,8690.00%
2022/01/0724.3126.4213.1128.57123.5011.233,8510.03%
2022/01/068133.697133.07134.00134,7260.00%
2022/01/0511.2134.696.2138.24135.00535,7290.01%
2022/01/041.1142.483145.00141.00-236,751-0.01%
2022/01/038146.757145.79144.50138,9020.00%
2021/12/305.2144.225144.60143.000.239,8150.00%
2021/12/296.2147.409147.89146.00-2.840,713-0.01%
2021/12/2812146.8810.1146.05145.501.941,2520.00%
2021/12/278143.756.5143.29144.501.641,5470.00%
2021/12/243.1136.5100.00136.003.141,7920.01%
2021/12/227137.431136.50136.00643,3800.01%
2021/12/213135.831136.00136.00244,2160.00%
2021/12/202134.502133.50134.50045,8490.00%
2021/12/173.3139.061140.00136.502.347,1770.00%
2021/12/1612142.8813142.50143.00-148,9240.00%
2021/12/154135.636137.08137.00-249,2340.00%
2021/12/149.1133.904134.38133.505.149,4070.01%
2021/12/139.2134.7411.3134.23134.00-2.149,4420.00%
2021/12/103137.835139.00137.50-249,5680.00%
2021/12/0910.1140.567140.93141.503.149,8190.01%
2021/12/081.1144.913144.17143.00-1.950,1990.00%
2021/12/076.1144.105145.90143.001.150,9380.00%
2021/12/069150.172.2149.59149.506.851,2660.01%
2021/12/0319156.3914156.82155.00551,5750.01%
2021/12/0212.2153.8819.2154.62156.00-751,503-0.01%
2021/12/017148.217148.14148.00051,1690.00%
2021/11/3010150.655149.70150.00551,4670.01%
2021/11/2927.2147.8224146.93148.503.251,7590.01%
2021/11/2635141.3923142.39148.501251,9750.02%
2021/11/2515145.9313145.77145.50251,7870.00%
2021/11/2417.1143.7220144.37145.00-2.951,859-0.01%
2021/11/2325.4150.4035.1148.74147.00-9.751,866-0.02%
2021/11/228.2156.386154.50153.002.251,9790.00%
2021/11/1918.2161.1920160.73156.00-1.852,7660.00%
2021/11/1816.1160.5018159.89157.00-252,7490.00%
2021/11/1732166.0625166.46165.50752,9620.01%
2021/11/1679.1165.8068.2165.63159.5010.952,5580.02%
2021/11/1536155.1022155.59159.001451,6480.03%
2021/11/1227.3152.4229151.47149.00-1.751,3930.00%
2021/11/1125.1148.8721.1149.86151.503.951,1780.01%
2021/11/1016.1142.1716142.19145.000.150,8010.00%
2021/11/0938.1147.5132145.28142.006.150,6120.01%
2021/11/0818143.6730.2143.55146.50-12.250,327-0.02%
2021/11/0533.2149.6933.1148.44147.500.150,1210.00%
2021/11/0457159.9652.1157.28150.00549,7480.01%
2021/11/0353156.7247.2156.52160.505.949,3630.01%
2021/11/0234.3163.8026160.54154.008.348,5180.02%
2021/11/0119.1161.3527.2163.40165.50-8.147,371-0.02%
2021/10/2941149.2851152.03152.50-1046,367-0.02%
2021/10/2828144.5023142.87142.50545,3200.01%
2021/10/2752.1141.6654142.45141.50-245,0250.00%
2021/10/2691142.0082142.25140.00944,4060.02%
2021/10/2512135.2131133.26135.00-1942,768-0.04%
2021/10/2242132.7743.5133.25135.50-1.542,8150.00%
2021/10/2141.5135.5839.1136.16132.502.542,4350.01%
2021/10/2048131.8752.1132.77135.50-442,141-0.01%
2021/10/1972.3132.6878.6134.25129.50-6.341,482-0.02%
2021/10/1855.1128.2755128.24132.000.140,5150.00%
2021/10/1531124.1955.2126.41128.50-24.240,101-0.06%
2021/10/1493.3120.0679117.33117.0014.339,5790.04%
2021/10/1347.3126.3544124.95122.003.339,2740.01%
2021/10/1264126.65132125.75128.50-6839,148-0.17% 大賣/
2021/10/08107.1126.4795.1126.18124.001239,1730.03% 大買/
2021/10/0729118.4350123.81124.50-2137,710-0.06%
2021/10/0699115.3243115.03113.505637,8710.15%
2021/10/0556106.6255.4112.04113.500.637,2040.00%
2021/10/0439.1110.834.2109.45106.0034.836,5710.10%
2021/10/0121111.6013.1112.16112.00836,1650.02%
2021/09/3042.2113.9453116.06118.00-10.836,074-0.03%
2021/09/2936.7116.1921112.74112.0015.735,3350.04%
2021/09/2879.2123.3276.2122.77122.00334,6710.01%
2021/09/2763124.8376.5126.03123.00-13.533,883-0.04%
2021/09/2488.4120.6793.2120.51119.50-4.832,349-0.01%
2021/09/2358.1117.13133.1117.33121.00-7531,055-0.24% 大賣/
2021/09/2224107.7923108.43110.50129,4730.00%
2021/09/177105.1411106.41107.50-429,084-0.01%
2021/09/164102.505102.00101.50-128,9320.00%
2021/09/159102.066.1101.76100.50328,8570.01%
2021/09/1414.1107.5713107.65106.001.128,6540.00%
2021/09/1320.2108.8130107.02106.50-9.928,806-0.03%
2021/09/1044105.7829.5106.20108.0014.528,7630.05%
2021/09/0910.198.7811100.37101.50-0.928,5490.00%
2021/09/0818.197.601294.7394.60628,4360.02%
2021/09/0734100.151098.5798.602428,8040.08%
2021/09/0610104.808103.63103.50229,5780.01%
2021/09/0312103.385103.80103.00729,5800.02%
2021/09/0225.2110.1922110.30106.003.229,5400.01%
2021/09/0113110.6211.2111.20114.001.829,1200.01%
2021/08/311107.003.5107.79109.00-2.528,646-0.01%
2021/08/307108.074105.26106.00328,7210.01%
2021/08/2713.1107.4918106.22104.50-4.928,782-0.02%
2021/08/2613107.8128107.68111.50-1529,032-0.05%
2021/08/2547.2109.0234110.24106.5013.228,7040.05%
2021/08/2442105.62145105.39105.00-10327,801-0.37% 大賣/鉅額交易
2021/08/2314899.8515102.70104.0013327,3030.49% 大買/鉅額交易
2021/08/201091.191592.8894.60-526,844-0.02%
2021/08/194.188.68689.4086.00-226,642-0.01%
2021/08/181784.552387.7989.80-626,569-0.02%
2021/08/171187.72287.1584.50926,6880.03%
2021/08/162190.361491.2992.00726,5090.03%
2021/08/1310.194.8010.193.9190.300.126,4530.00%
2021/08/121093.381695.2195.60-626,366-0.02%
2021/08/117.492.991292.6093.30-4.626,380-0.02%
2021/08/10895.463294.9496.50-2426,198-0.09%
2021/08/0942.1100.1312.397.6095.4029.826,0510.11%
2021/08/0610107.704.1108.22106.00625,8670.02%
2021/08/054108.6314108.18112.50-1025,914-0.04%
2021/08/049.2108.531111.00107.008.226,2000.03%
2021/08/031107.001110.00108.50026,1130.00%
2021/08/029.1103.529105.83106.500.126,0380.00%
2021/07/3020.1104.3319107.16102.501.125,9490.00%
2021/07/299105.897104.57108.00225,7550.01%
2021/07/2844.3101.9516102.91104.5028.325,5980.11%
2021/07/2731116.4225.1120.30112.005.925,3610.02%
2021/07/2621116.3817120.35118.00425,1320.02%
2021/07/2345115.9339115.05114.00624,7490.02%
2021/07/2256.2119.4230120.18121.5026.224,4720.11%
2021/07/2129.1112.8546113.49117.00-16.923,826-0.07%
2021/07/2026.3110.7227108.04106.50-0.723,2560.00%
2021/07/1936.1115.1735114.40112.501.122,9760.00%
2021/07/1628108.2330109.42111.00-222,765-0.01%
2021/07/1553.198.584899.16107.005.122,4790.02%
2021/07/142597.454597.2599.60-2021,925-0.09%
2021/07/1389.195.646794.8290.6022.121,3410.10%
2021/07/12789.5715.390.3192.70-8.320,269-0.04%
2021/07/091484.141485.4884.30020,0670.00%
2021/07/081383.861984.7283.70-620,187-0.03%
2021/07/071983.7122.483.1484.30-3.420,213-0.02%
2021/07/061180.22179.5079.701020,4180.05%
2021/07/055.380.61481.7080.601.320,9530.01%
2021/07/02277.20778.8979.20-521,542-0.02%
2021/07/01278.65375.4776.10-122,3980.00%
2021/06/30779.44278.0078.30523,1110.02%
2021/06/299.278.731678.3877.70-6.823,415-0.03%
2021/06/28682.67382.6081.50323,3990.01%
2021/06/25686.38885.8485.00-224,037-0.01%
2021/06/24783.93183.5083.10624,5070.02%
2021/06/23483.35382.9782.90124,5700.00%
2021/06/222585.0215086.1581.00-12524,919-0.50% 大賣/鉅額交易
2021/06/214887.074286.0285.20625,1380.02%
2021/06/1816984.534584.3587.5012425,7770.48% 大買/鉅額交易
2021/06/173579.854680.5881.10-1125,476-0.04%
2021/06/165780.766281.1478.40-525,378-0.02%
2021/06/155376.5412178.3179.90-6824,755-0.27% 大賣/
2021/06/112073.012371.8972.70-323,827-0.01%
2021/06/102671.963071.5270.10-423,921-0.02%
2021/06/09670.4014.270.1770.40-8.223,846-0.03%
2021/06/081670.41570.1669.401123,9480.05%
2021/06/071770.022570.2970.80-823,914-0.03%
2021/06/0422.169.561171.5868.5011.123,6990.05%
2021/06/03873.131673.4472.70-823,504-0.03%
2021/06/02169.00469.4868.80-322,927-0.01%
2021/06/01368.13868.4969.00-522,715-0.02%
2021/05/31267.90367.5767.30-122,6130.00%
2021/05/287.168.311268.0467.70-522,504-0.02%
2021/05/2712.165.471765.3466.60-4.922,262-0.02%
2021/05/262364.141563.6063.60822,0250.04%
2021/05/252562.142462.2663.30121,9860.00%
2021/05/24458.88657.0559.90-221,802-0.01%
2021/05/21656.00357.4356.00322,5350.01%
2021/05/20355.47756.2155.60-422,687-0.02%
2021/05/19854.56454.3554.90422,6270.02%
2021/05/18351.201053.1254.00-722,512-0.03%
2021/05/17148.30548.7949.15-422,514-0.02%
2021/05/14151.70152.2051.80022,3850.00%
2021/05/132255.632055.5054.80222,2500.01%
2021/05/122654.932254.5856.00422,1190.02%
2021/05/111055.16154.0053.60921,8170.04%
2021/05/10460.1300.0058.80421,8070.02%
2021/05/07160.80160.2061.90021,8250.00%
2021/05/06358.73758.7458.50-421,845-0.02%
2021/05/05760.33162.5058.00621,9400.03%
2021/05/045659.15358.3060.805321,9220.24%
2021/05/03361.77761.7461.60-421,814-0.02%
2021/04/291366.17465.7565.10921,7970.04%
2021/04/28267.902267.5767.30-2022,200-0.09%
2021/04/2713.166.78566.6266.208.122,4500.04%
2021/04/261069.54768.3368.20322,7480.01%
2021/04/233167.332967.4068.70223,2920.01%
2021/04/224970.581970.6667.103023,9090.13%
2021/04/212676.4230.176.8374.50-4.124,734-0.02%
2021/04/201674.8616.374.7374.90-0.324,4360.00%
2021/04/199.169.751570.3670.70-5.924,647-0.02%
2021/04/16268.55169.7068.60124,7600.00%
2021/04/1516.169.761368.7668.803.124,7340.01%
2021/04/14867.918.265.8968.70-0.224,7160.00%
2021/04/13469.95870.1168.00-424,676-0.02%
2021/04/1232.370.6832.369.6968.00-0.124,5830.00%
2021/04/092875.9921.475.5975.006.624,3290.03%
2021/04/083271.805471.8074.50-2223,755-0.09%
2021/04/0734.468.38769.1769.0027.423,0640.12%
2021/04/0618.363.6246.564.4565.80-28.222,461-0.13%
2021/04/0120.260.501960.5559.901.221,9180.01%
2021/03/311759.7411.159.1459.505.921,8030.03%
2021/03/303560.262761.2960.90821,7240.04%
2021/03/291757.731958.8259.50-221,067-0.01%
2021/03/261255.463255.5955.80-2020,571-0.10%
2021/03/256554.9432.154.7855.403320,4660.16%
2021/03/2412.154.502754.8255.00-1520,076-0.07%
2021/03/2325.155.482355.0952.002.119,4490.01%
2021/03/22653.874153.3956.70-3518,413-0.19%
2021/03/19952.3439.152.0751.60-30.118,192-0.17%
2021/03/183951.96252.0551.803718,1730.20%
2021/03/17251.603751.7650.80-3518,553-0.19%
2021/03/163750.853451.9750.40319,7640.02%
2021/03/152649.971450.0449.951220,1090.06%
2021/03/122247.672249.2048.90020,1610.00%
2021/03/11745.923845.4046.90-3120,259-0.15%
2021/03/10945.494145.2544.70-3220,376-0.16%
2021/03/09145.251044.9045.00-921,015-0.04%
2021/03/081546.10446.8344.251120,9950.05%
2021/03/05546.30546.3445.95021,0530.00%
2021/03/0400.006.546.9546.80-6.521,449-0.03%
2021/03/03646.65847.0347.90-221,642-0.01%
2021/03/02647.8300.0047.30621,7250.03%
2021/02/26447.5500.0047.60422,0340.02%
2021/02/254748.685.149.3348.6041.922,5320.19%
2021/02/241849.9442.449.7049.40-24.422,516-0.11%
2021/02/237251.658651.1151.80-1422,425-0.06%
2021/02/22150.402948.4750.80-2821,548-0.13%
2021/02/19346.08146.9546.20221,1950.01%
2021/02/18145.50645.9046.60-521,117-0.02%
2021/02/172846.701347.2546.251521,0220.07%
2021/02/055.545.83145.7545.654.520,8610.02%
2021/02/04246.3000.0046.10220,7860.01%
2021/02/033647.84347.7047.253320,7000.16%
2021/02/023647.28247.2548.003420,5140.17%
2021/02/015944.074045.1645.851920,3310.09%
2021/01/29345.2500.0044.80320,1250.01%
2021/01/28447.691147.8047.10-719,980-0.04%
2021/01/275.547.62648.9349.10-0.519,8430.00%
2021/01/26649.161448.7448.00-819,622-0.04%
2021/01/25349.10248.7849.30119,4810.01%
2021/01/22749.16649.0449.70119,2920.01%
2021/01/211749.53749.9848.651019,0670.05%
2021/01/20549.46149.0549.40418,5480.02%
2021/01/19650.95450.8650.00218,1460.01%
2021/01/183551.981152.1552.502417,6920.14%
2021/01/152551.722451.7551.00116,9270.01%
2021/01/143449.764249.2350.10-816,128-0.05%
2021/01/133046.484146.5446.85-1114,645-0.08%
2021/01/121943.0955.142.9142.60-36.114,261-0.25%
2021/01/111140.84640.6341.70513,3880.04%
2021/01/08539.22439.1838.85113,0940.01%
2021/01/07339.53339.2839.30013,1160.00%
2021/01/061239.491039.6239.80213,0070.02%
2021/01/053241.41541.4041.152712,7150.21%
2021/01/041442.1410442.7542.60-9012,539-0.72% 大賣/
2020/12/311040.60340.3040.60712,1960.06%
2020/12/30740.83141.1540.10612,1640.05%
2020/12/292742.072241.5541.00512,0570.04%
2020/12/283141.301741.3941.651411,6760.12%
2020/12/251940.585340.7839.85-3411,341-0.30%
2020/12/24139.65339.3339.40-211,015-0.02%
2020/12/23238.301238.3239.20-1010,851-0.09%
2020/12/221238.231538.2037.20-310,783-0.03%
2020/12/21237.60637.7137.50-410,875-0.04%
2020/12/182538.552438.1538.85110,8750.01%
2020/12/172038.10238.7538.851810,7820.17%
2020/12/164138.38638.4038.253510,6540.33%
2020/12/153938.08438.4437.703510,5520.33%
2020/12/14840.221040.0640.15-210,345-0.02%
2020/12/111740.104039.4338.80-2310,064-0.23%
2020/12/10118.240.965041.4141.1068.29,4910.72% 大買/
2020/12/09738.286939.2039.60-628,064-0.77%
2020/12/081636.369.435.5536.006.67,3280.09%
2020/12/071535.173234.9735.20-177,011-0.24%
2020/12/042433.96534.0034.00196,7110.28%
2020/12/031434.282134.6633.45-76,581-0.11%
2020/12/02232.88532.9832.65-36,209-0.05%
2020/12/01432.46932.6432.30-56,100-0.08%
2020/11/302233.195433.2632.85-325,978-0.54%
2020/11/271832.341532.3032.3035,5780.05%
2020/11/26132.00932.0631.95-85,317-0.15%
2020/11/25732.3210.732.0532.05-3.75,187-0.07%
2020/11/241531.8124.731.6231.70-9.74,817-0.20%
2020/11/23530.002129.8029.80-164,219-0.38%
2020/11/201829.431229.1529.6564,0540.15%
2020/11/1900.00228.4528.50-23,864-0.05%
2020/11/18128.3500.0028.1513,9000.03%
2020/11/172.228.48228.6028.200.24,0740.01%
2020/11/16428.31228.3528.3524,4010.05%
2020/11/132127.5200.0027.95214,4680.47%
2020/11/1100.00127.8527.80-14,737-0.02%
2020/11/1000.001027.6027.65-104,847-0.21%
2020/11/09127.85227.8327.85-14,878-0.02%
2020/11/0600.00227.4027.40-24,928-0.04%
2020/11/05127.5000.0027.5015,0170.02%
2020/11/04227.68227.6527.5005,1450.00%
2020/11/03227.3000.0027.3525,2080.04%
2020/11/0200.00127.2527.00-15,375-0.02%
2020/10/29127.3500.0027.5515,7630.02%
2020/10/281228.241027.7027.6525,9090.03%
2020/10/27128.2500.0028.1016,0670.02%
2020/10/26128.7000.0028.5516,2390.02%
2020/10/23128.65128.9528.9506,5470.00%
2020/10/223829.71529.8929.00337,7350.43%
2020/10/20129.05528.9029.05-48,533-0.05%
2020/10/19128.55128.8029.1509,3970.00%
2020/10/162029.151028.8528.551010,2590.10%
2020/10/151129.19329.2529.30810,4420.08%
2020/10/141028.361228.4228.60-210,382-0.02%
2020/10/1200.00127.9527.95-111,226-0.01%
2020/10/08228.6300.0028.55211,4540.02%
2020/10/071128.471228.9329.00-112,293-0.01%
2020/10/062028.452328.1628.15-313,119-0.02%
2020/10/05127.8500.0027.85113,1930.01%
2020/09/30527.50127.9027.85413,2820.03%
2020/09/29227.88127.8027.70113,3440.01%
2020/09/2800.00227.6028.30-213,463-0.01%
2020/09/25327.97328.3027.50013,6170.00%
2020/09/241729.8714.529.9729.352.513,7240.02%
2020/09/23229.85429.9030.00-213,469-0.01%
2020/09/22528.94428.9329.35113,3780.01%
2020/09/211529.1700.0029.001513,3380.11%
2020/09/18529.351229.6329.35-713,345-0.05%
2020/09/17229.50329.5029.60-113,329-0.01%
2020/09/161329.571329.5129.10013,2990.00%
2020/09/152029.252229.0729.00-213,255-0.02%
2020/09/1400.00428.9928.90-413,345-0.03%
2020/09/11128.45228.3028.35-113,328-0.01%
2020/09/10228.65228.9828.55013,3360.00%
2020/09/09228.38428.8628.90-213,371-0.01%
2020/09/08328.821428.8528.90-1113,385-0.08%
2020/09/073129.362129.2729.351013,3850.07%
2020/09/04226.95426.9827.60-213,209-0.02%
2020/09/033427.572627.4527.25813,3000.06%
2020/09/02127.35327.3727.30-213,432-0.01%
2020/09/01226.9000.0026.85213,4670.01%
2020/08/31326.87226.7526.85113,5850.01%
2020/08/28526.7500.0026.70514,0290.04%
2020/08/27127.15827.2026.75-714,055-0.05%
2020/08/26126.9500.0027.10114,0870.01%
2020/08/25126.8000.0026.75114,1120.01%
2020/08/24426.64926.5926.55-514,208-0.04%
2020/08/212927.144427.1127.05-1514,326-0.10%
2020/08/201427.861628.4327.00-214,302-0.01%
2020/08/19429.90129.7530.00314,4820.02%
2020/08/181230.68130.4030.401115,0220.07%
2020/08/17230.30630.3630.40-415,120-0.03%
2020/08/13229.03329.1729.00-115,368-0.01%
2020/08/124.529.06229.1029.002.515,4140.02%
2020/08/112629.373729.4929.05-1115,467-0.07%
2020/08/101230.27630.3729.45615,4650.04%
2020/08/072130.62130.6030.602015,4500.13%
2020/08/06830.63230.5830.45615,8670.04%
2020/08/05431.452531.3231.10-2115,774-0.13%
2020/08/043131.72831.7131.602315,7970.15%
2020/08/03531.08631.1331.55-115,611-0.01%
2020/07/311932.111632.1131.65315,5080.02%
2020/07/301231.671631.5331.80-415,356-0.03%
2020/07/292531.604031.1931.95-1515,201-0.10%
2020/07/288033.337432.5330.50614,8970.04%
2020/07/272631.663131.9032.80-513,771-0.04%
2020/07/246731.887931.6331.25-1213,310-0.09%
2020/07/232332.185032.1332.40-2712,818-0.21%
2020/07/226031.125330.1030.85711,9770.06%
2020/07/213228.92429.1829.052811,1130.25%
2020/07/20228.9000.0028.55210,9220.02%
2020/07/172929.022429.4328.80510,8950.05%
2020/07/162529.434229.7329.90-1710,660-0.16%
2020/07/15228.25328.8728.15-110,122-0.01%
2020/07/142529.902729.9129.20-210,025-0.02%
2020/07/132829.043829.2529.85-109,341-0.11%
2020/07/101826.902027.0627.15-28,774-0.02%
2020/07/091327.901327.3327.1508,7590.00%
2020/07/081427.391127.4727.4538,7080.03%
2020/07/071027.39228.1026.9588,6640.09%
2020/07/061027.83327.7827.9078,5860.08%
2020/07/03126.50627.0127.50-58,474-0.06%
2020/07/02525.9600.0025.9558,2840.06%
2020/07/011226.0000.0025.90128,2840.14%
2020/06/3000.002025.6325.65-208,290-0.24%
2020/06/29126.20325.6025.60-28,311-0.02%
2020/06/242126.451226.5026.4598,3150.11%
2020/06/23426.31126.1526.3038,4070.04%
2020/06/22726.361126.2426.15-48,457-0.05%
2020/06/192027.2000.0026.55208,5170.23%
2020/06/15126.5500.0026.1018,8520.01%
2020/06/12126.0000.0026.6518,9970.01%
2020/06/11527.1200.0026.8059,1120.05%
2020/06/10327.80228.5027.8519,2120.01%
2020/06/09128.9000.0028.5519,3250.01%
2020/06/081928.70928.7928.80109,4730.11%
2020/06/05728.59128.5528.5069,8030.06%
2020/06/044728.905329.1228.65-69,915-0.06%
2020/06/02428.35528.0927.90-19,514-0.01%
2020/06/01328.0300.0028.0039,5260.03%
2020/05/2900.00128.4527.80-19,546-0.01%
2020/05/28528.33728.5128.20-29,543-0.02%
2020/05/27628.57128.4028.2059,6480.05%
2020/05/26629.531129.5728.25-59,586-0.05%
2020/05/252528.414028.1829.65-159,149-0.16%
2020/05/22727.441627.5427.15-98,577-0.10%
2020/05/21227.03526.9427.05-38,375-0.04%
2020/05/20526.621126.6926.60-68,425-0.07%
2020/05/19526.02326.2225.8028,2550.02%
2020/05/181026.19826.4625.9028,2120.02%
2020/05/15725.35725.5126.2008,1360.00%
2020/05/14726.21526.3125.5528,2510.02%
2020/05/132427.15927.0226.70158,1940.18%
2020/05/12525.93226.0525.7037,7140.04%
2020/05/11226.33426.0926.10-27,665-0.03%
2020/05/08124.90525.3624.85-47,479-0.05%
2020/05/07224.70325.3525.10-17,444-0.01%
2020/05/05124.80225.1024.75-17,380-0.01%
2020/05/04224.8000.0024.6527,4050.03%
2020/04/30125.45125.2025.1007,4140.00%
2020/04/29124.75224.9524.75-17,372-0.01%
2020/04/2800.00224.8024.80-27,370-0.03%
2020/04/27124.7500.0024.6517,4090.01%
2020/04/23224.7800.0024.6527,3630.03%
2020/04/22324.50124.6024.5527,3310.03%
2020/04/21124.75124.9524.8507,2950.00%
2020/04/17127.00326.4225.70-27,299-0.03%
2020/04/162426.721926.7326.4057,1880.07%
2020/04/15525.70425.8926.4017,0280.01%
2020/04/14124.8000.0024.8016,7320.01%
2020/04/131624.821624.9024.9006,6730.00%
2020/04/1000.00125.0525.00-16,653-0.02%
2020/04/09125.3500.0025.2016,7540.01%
2020/04/08126.00325.8525.95-26,764-0.03%
2020/04/07325.1000.0025.0036,6860.04%
2020/04/061024.551024.6524.6006,6700.00%
2020/04/01624.45724.5324.55-16,830-0.01%
2020/03/31124.40624.8824.25-56,830-0.07%
2020/03/3000.00123.6024.70-16,886-0.01%
2020/03/271124.581324.7624.10-26,853-0.03%
2020/03/26223.90124.1524.3016,7560.01%
2020/03/25623.9300.0023.7066,7010.09%
2020/03/24522.8700.0023.0056,6440.08%
2020/03/202523.852124.2023.8546,7290.06%
2020/03/19224.45124.5022.5016,6360.02%
2020/03/1800.00126.1525.00-16,424-0.02%
2020/03/17525.872326.1225.55-186,298-0.29%
2020/03/131324.921425.2626.80-15,965-0.02%
2020/03/123126.761826.1526.05135,7370.23%
2020/03/111028.205127.4927.40-415,446-0.75%
2020/03/105327.061528.0627.50385,0790.75%
2020/03/09226.5500.0026.3024,9150.04%
2020/03/06427.35427.5027.1504,8540.00%
2020/03/0500.00428.3027.60-44,858-0.08%
2020/03/04727.46627.6427.7514,7930.02%
2020/03/03327.60327.9227.2504,7260.00%
2020/03/02526.961827.4827.60-134,655-0.28%
2020/02/271326.401226.8025.9514,4400.02%
2020/02/261127.24227.5027.0594,3560.21%
2020/02/25127.0000.0027.0014,2750.02%
2020/02/241827.55327.1827.35154,2330.35%
2020/02/21427.581527.7227.75-114,182-0.26%
2020/02/202526.612526.6826.6003,9300.00%
2020/02/1900.001126.1026.10-113,856-0.29%
2020/02/181726.191626.0425.8013,8450.03%
2020/02/17826.261126.3626.05-33,836-0.08%
2020/02/141924.701824.8525.2513,6640.03%
2020/02/12624.80624.9824.8503,7870.00%
2020/02/11524.40524.3524.3003,7900.00%
2020/02/102023.952024.1324.0003,8790.00%
2020/02/07224.5300.0024.3523,9190.05%
2020/02/061025.1000.0025.10103,9790.25%
2020/02/05125.55225.3024.80-14,015-0.02%
2020/02/042024.571924.5624.7014,0720.02%
2020/02/03223.98224.1024.3504,1500.00%
2020/01/31324.75224.9524.9514,1940.02%
2020/01/301024.50224.3024.1584,3970.18%
2020/01/20226.8000.0026.8024,6250.04%
2020/01/1600.00127.2527.10-15,072-0.02%
2020/01/15127.2000.0027.3015,2790.02%
2020/01/141027.451027.0527.0505,5380.00%
2020/01/0700.00626.8527.00-66,131-0.10%
2020/01/06127.35227.2327.20-16,277-0.02%
2020/01/03628.411028.1527.85-46,359-0.06%
2020/01/021428.341628.5328.65-26,279-0.03%
2019/12/31127.9000.0027.9016,2630.02%
2019/12/301428.4200.0028.30146,2980.22%
2019/12/271628.121728.6028.80-16,322-0.02%
2019/12/2600.00127.6027.75-16,189-0.02%
2019/12/25227.8500.0027.6026,2390.03%
2019/12/2400.00227.0827.05-26,344-0.03%
2019/12/23327.3700.0027.2036,6130.05%
2019/12/18728.17828.1227.80-16,963-0.01%
2019/12/17128.0000.0027.7016,9390.01%
2019/12/1600.00227.4527.65-27,250-0.03%
2019/12/1300.00227.0526.90-27,393-0.03%
2019/12/12127.202527.4527.25-247,686-0.31%
2019/12/11227.0500.0027.0027,7450.03%
2019/12/1000.00327.4527.40-37,820-0.04%
2019/12/0900.00126.7026.35-17,942-0.01%
2019/12/06326.60126.5026.5528,1160.02%
2019/12/05826.73726.6626.4018,2650.01%
2019/12/04626.34726.3926.30-18,824-0.01%
2019/12/0300.00125.7525.60-19,015-0.01%
2019/11/281526.8800.0026.80159,7380.15%
2019/11/27427.361127.3927.20-710,046-0.07%
2019/11/22126.7000.0026.70110,9020.01%
2019/11/21126.102.126.3326.60-1.110,956-0.01%
2019/11/19126.60226.8026.50-111,171-0.01%
2019/11/15226.9500.0026.70211,5640.02%
2019/11/141026.5000.0026.401011,8830.08%
2019/11/13126.50226.9527.00-111,987-0.01%
2019/11/121426.601126.4026.80312,0090.02%
2019/11/11726.561226.7226.10-512,030-0.04%
2019/11/08127.9000.0027.80111,9530.01%
2019/11/071427.8200.0027.851411,9880.12%
2019/11/06229.000.528.6028.601.511,9560.01%
2019/11/05429.09129.0028.90311,9670.03%
2019/11/04628.97528.9828.80111,9920.01%
2019/11/011128.85828.4329.10312,0210.02%
2019/10/31128.4500.0028.45112,0270.01%
2019/10/30929.20229.1529.35712,0360.06%
2019/10/291129.981329.8529.05-212,127-0.02%
2019/10/282230.222330.0330.50-112,117-0.01%
2019/10/25729.92930.1129.50-212,124-0.02%
2019/10/241429.901629.9330.10-212,211-0.02%
2019/10/23629.58429.4429.30212,5190.02%
2019/10/221929.69929.5129.351012,7280.08%
2019/10/21329.281628.7029.90-1312,456-0.10%
2019/10/182128.024228.3327.80-2112,096-0.17%
2019/10/173427.86327.7027.703111,9950.26%
2019/10/16227.5000.0027.65211,9500.02%
2019/10/15428.483128.1128.05-2711,894-0.23%
2019/10/145227.892227.7927.503011,7160.26%
2019/10/08627.681027.6527.15-411,500-0.03%
2019/10/07327.6000.0027.50311,6460.03%
2019/10/04527.9000.0027.20511,6060.04%
2019/10/0100.00127.8028.00-111,450-0.01%
2019/09/27327.95927.7727.80-611,387-0.05%
2019/09/26527.75927.5627.50-411,208-0.04%
2019/09/25129.0000.0028.35110,9530.01%
2019/09/24430.031630.2029.85-1210,798-0.11%
2019/09/231730.581530.1930.00210,7170.02%
2019/09/20630.091029.9830.20-410,628-0.04%
2019/09/193430.222330.2530.051110,5400.10%
2019/09/181029.751329.6629.50-310,244-0.03%
2019/09/172229.43629.3329.501610,1250.16%
2019/09/16128.1000.0028.1519,8880.01%
2019/09/12628.3300.0028.0569,8860.06%
2019/09/11228.60228.6028.05010,0390.00%
2019/09/103129.423229.6128.80-110,260-0.01%
2019/09/09628.8300.0028.95610,1080.06%
2019/09/064129.923429.8829.4579,9270.07%
2019/09/05228.95729.2129.60-59,312-0.05%
2019/09/04628.75628.8428.9509,0630.00%
2019/09/03928.261528.2128.05-68,788-0.07%
2019/09/021228.181327.9428.35-18,571-0.01%
2019/08/301627.441927.5026.55-38,235-0.04%
2019/08/291627.411127.3927.0057,9010.06%
2019/08/28124.901525.5826.45-147,205-0.19%
2019/08/27324.15424.0924.05-16,943-0.01%
2019/08/23124.80325.0324.75-26,802-0.03%
2019/08/22324.831024.8224.90-76,713-0.10%
2019/08/21324.931524.7624.50-126,537-0.18%
2019/08/20423.90224.0023.6526,2200.03%
2019/08/192324.11524.0524.15186,1020.29%
2019/08/16222.75223.0523.3005,7530.00%
2019/08/15121.15121.2021.2005,6170.00%
2019/08/14122.55122.7521.9005,5730.00%
2019/08/13122.2500.0022.2515,5000.02%
2019/08/1200.00822.2422.00-85,453-0.15%
2019/08/081022.901122.7022.65-15,387-0.02%
2019/08/071222.6000.0022.30125,3280.23%
2019/08/061622.481722.6322.90-15,269-0.02%
2019/08/05222.8300.0022.6025,1680.04%
2019/08/0200.00423.4623.50-45,096-0.08%
2019/08/011423.8700.0023.80145,0160.28%
2019/07/31123.6500.0024.4514,9090.02%
2019/07/30223.001023.2323.15-84,722-0.17%
2019/07/29124.80224.5824.35-14,488-0.02%
2019/07/26324.17724.5824.70-44,170-0.10%
2019/07/251123.16524.0124.0063,8340.16%
2019/07/24122.10522.5422.60-43,320-0.12%
2019/07/23520.33120.4520.5542,9340.14%
2019/07/22120.05120.0020.0002,9280.00%
2019/07/1900.00220.2019.90-22,939-0.07%
2019/07/12121.05121.1521.6502,9590.00%
2019/07/1100.00121.3521.25-12,936-0.03%
2019/07/10120.4000.0020.5012,7750.04%
2019/07/0900.00220.1519.95-22,748-0.07%
2019/07/082020.352020.2520.1502,7470.00%
2019/07/04219.9500.0019.9022,7390.07%
2019/07/0300.00219.8019.90-22,750-0.07%
2019/07/0200.00520.0020.30-52,741-0.18%
2019/06/283020.023119.9019.95-12,714-0.04%
2019/06/271619.811119.7019.7552,7120.18%
2019/06/2600.00719.7419.60-72,681-0.26%
2019/06/25120.0500.0020.1012,6520.04%
2019/06/24220.0000.0020.5022,5820.08%
2019/06/21320.301219.8119.90-92,483-0.36%
2019/06/20919.82219.5519.9072,3700.30%
2019/06/19619.3600.0019.6062,2350.27%
2019/06/185718.645618.5719.4011,9760.05%
2019/06/17317.50417.8517.85-11,536-0.07%
2019/06/14416.4000.0016.2541,5080.27%
2019/06/12216.40216.6016.6501,5630.00%
2019/06/0300.00416.1016.10-41,679-0.24%
2019/05/27215.6300.0015.5021,8340.11%
2019/05/16116.9000.0016.8512,2580.04%
2019/05/10217.9500.0017.5523,0100.07%
2019/05/08218.5500.0018.5522,9890.07%
2019/05/0600.00219.1018.90-23,136-0.06%
2019/05/0300.00119.5519.55-13,124-0.03%
2019/04/3000.00119.2019.45-13,185-0.03%
2019/04/2900.00219.5019.25-23,310-0.06%
2019/04/26220.40120.2520.2513,2770.03%
2019/04/25120.85120.7520.7503,2700.00%
2019/04/24321.28121.2521.2523,2690.06%
2019/04/22121.7500.0021.2513,2820.03%
2019/04/19221.05221.1521.3503,2560.00%
2019/04/181221.471221.1520.7503,2620.00%
2019/04/16221.5500.0021.6023,2110.06%
2019/04/1000.00521.5521.30-53,240-0.15%
2019/04/091521.871521.8021.7503,2410.00%
2019/04/0300.00221.4321.60-23,245-0.06%
2019/04/02221.2500.0021.3523,2540.06%
2019/04/01221.05321.2321.35-13,261-0.03%
2019/03/2800.00120.4020.50-13,297-0.03%
2019/03/27120.30220.3820.20-13,380-0.03%
2019/03/2500.00220.9020.80-23,459-0.06%
2019/03/22121.40621.5521.40-53,485-0.14%
2019/03/21621.40221.5021.5043,5530.11%
2019/03/19121.5000.0021.3013,9060.03%
2019/03/15220.95221.1020.9004,0400.00%
2019/03/14621.40221.1520.8544,0970.10%
2019/03/1200.00821.9521.90-84,769-0.17%
2019/03/08321.3000.0021.2535,3790.06%
2019/03/07321.60822.1621.60-55,422-0.09%
2019/03/06422.3500.0022.3045,5240.07%
2019/03/05122.3000.0022.2015,6880.02%
2019/03/04522.70522.6522.5005,9750.00%
2019/02/2700.00122.6522.40-16,090-0.02%
2019/02/261023.251023.2522.7506,3730.00%
2019/02/25622.8500.0022.7566,6770.09%
2019/02/22223.05223.4023.0006,7780.00%
2019/02/211123.16223.3523.3096,8030.13%
2019/02/202423.753223.5823.50-86,788-0.12%
2019/02/192922.832122.7023.0086,6480.12%
2019/02/18123.30122.8022.8006,6050.00%
2019/02/1500.00122.5522.65-16,562-0.02%
2019/02/141123.741823.6623.10-76,546-0.11%
2019/02/1310722.6711023.0023.45-36,366-0.05% 大買/大賣/
2019/02/12221.8500.0021.9026,1430.03%
2019/02/11321.53921.2121.40-66,069-0.10%
2019/01/30120.55220.4520.30-16,027-0.02%
2019/01/2900.00120.5020.25-16,036-0.02%
2019/01/282220.711020.7020.70126,0580.20%
2019/01/251420.752520.8520.50-116,080-0.18%
2019/01/241020.35120.2520.2596,1560.15%
2019/01/2200.00720.4820.20-76,300-0.11%
2019/01/21120.7000.0020.8516,3290.02%
2019/01/17119.75219.5819.45-16,309-0.02%
2019/01/16619.8500.0019.9066,3290.09%
2019/01/1500.00419.1019.65-46,317-0.06%
2019/01/14418.90118.8019.1036,3130.05%
2019/01/1100.00119.5019.20-16,338-0.02%
2019/01/10219.8500.0019.5526,3450.03%
2019/01/0900.001019.5519.70-106,369-0.16%
2019/01/0800.00219.4519.35-26,461-0.03%
2019/01/07219.30119.3519.2016,4800.02%
2019/01/04618.60518.7218.8016,5480.02%
2019/01/031019.8500.0019.55106,5580.15%
2019/01/02120.15320.1320.05-26,614-0.03%
2018/12/2800.00320.1820.15-36,672-0.04%
2018/12/275620.595120.5620.2556,7710.07%
2018/12/26520.3000.0019.8556,7840.07%
2018/12/2500.00120.1020.00-16,833-0.01%
2018/12/241220.551220.5020.5006,8440.00%
2018/12/21120.30120.5020.7506,8910.00%
2018/12/205219.925120.3320.0016,9100.01%
2018/12/1900.00420.7020.75-46,866-0.06%
2018/12/182221.332621.2120.85-46,933-0.06%
2018/12/17221.58621.4621.40-47,063-0.06%
2018/12/14321.47921.4421.60-67,092-0.08%
2018/12/13622.43322.3322.1037,1280.04%
2018/12/121922.88922.9222.85107,1050.14%
2018/12/11121.90222.4521.75-17,057-0.01%
2018/12/10722.18122.6022.0567,0700.08%
2018/12/07522.60123.4022.6047,0850.06%
2018/12/06723.621423.0522.20-77,191-0.10%
2018/12/051324.371524.2524.00-27,061-0.03%
2018/12/043323.603323.7424.5006,7210.00%
2018/12/032222.822222.9822.5006,2860.00%
2018/11/30221.85222.0022.0006,1890.00%
2018/11/291322.582022.1121.90-76,162-0.11%
2018/11/28322.40222.5322.2516,0520.02%
2018/11/272422.312822.5522.25-45,919-0.07%
2018/11/26322.20121.7521.6025,6450.04%
2018/11/231621.70621.7021.70105,5700.18%
2018/11/223821.054921.2321.15-115,292-0.21%
2018/11/21219.15820.0920.55-64,970-0.12%
2018/11/201018.9000.0018.70104,9000.20%
2018/11/19118.30218.3518.85-14,902-0.02%
2018/11/14518.8500.0018.2555,0170.10%
2018/11/1300.00518.5018.60-55,141-0.10%
2018/11/12518.2000.0018.0055,1370.10%
2018/11/08419.23118.8518.0035,2480.06%
2018/11/05518.40518.3018.2005,3070.00%
2018/11/024218.484118.4918.3515,3230.02%
2018/11/01317.95718.1017.70-45,296-0.08%
2018/10/311017.151017.1317.5005,2050.00%
2018/10/29515.541015.7516.10-55,175-0.10%
2018/10/261015.751015.7015.6505,2210.00%
2018/10/25316.17316.1516.1505,2250.00%
2018/10/22519.10218.7319.1035,2800.06%
2018/10/19518.70518.5518.6005,4400.00%
2018/10/1800.00719.4119.45-75,478-0.13%
2018/10/17619.96220.0819.4545,5420.07%
2018/10/16720.02419.7319.5035,5730.05%
2018/10/12218.60118.6019.3015,7740.02%
2018/10/11418.00118.1018.0035,8280.05%
2018/10/091220.331120.0020.0015,9090.02%
2018/10/084320.354120.3220.7026,0100.03%
2018/10/05220.8000.0020.3026,0780.03%
2018/10/042221.932022.4121.9526,0390.03%
2018/10/0300.001322.5722.30-136,180-0.21%
2018/10/02123.55123.9523.4006,4130.00%
2018/09/28123.70223.6023.70-16,784-0.01%
2018/09/272824.182624.1023.3026,8770.03%
2018/09/261023.652623.7424.00-167,020-0.23%
2018/09/251224.621123.6523.6517,0800.01%
2018/09/214524.222524.7823.95207,0360.28%
2018/09/2000.00623.4523.15-66,984-0.09%
2018/09/19624.2800.0023.1067,1260.08%
2018/09/18723.21223.0523.0057,1370.07%
2018/09/173124.082323.8024.2087,2710.11%
2018/09/13121.2000.0021.1517,3490.01%
2018/09/12221.3000.0020.1027,5440.03%
2018/09/111022.001122.2522.10-17,600-0.01%
2018/09/1000.00423.8022.45-47,871-0.05%
2018/09/07726.06526.4524.9027,8300.03%
2018/09/04127.6000.0027.5018,3530.01%
2018/09/03827.16727.1126.8518,5840.01%
2018/08/30128.10328.9028.10-28,737-0.02%
2018/08/292528.522028.1828.4558,8080.06%
2018/08/2800.00228.4028.05-28,965-0.02%
2018/08/27228.10128.5528.5519,1010.01%
2018/08/24227.401226.8427.25-109,575-0.10%
2018/08/234027.563027.3428.001010,6730.09%
2018/08/211827.801727.5327.25113,1470.01%
2018/08/20827.53427.2827.40413,4690.03%
2018/08/1700.00629.0528.90-614,306-0.04%
2018/08/16528.95529.2029.25014,5750.00%
2018/08/15730.22829.8628.95-114,843-0.01%
2018/08/142629.572629.9330.75014,8650.00%
2018/08/133629.613730.1029.90-114,941-0.01%
2018/08/101031.271031.4031.00014,9130.00%
2018/08/091930.824030.7730.60-2114,955-0.14%
2018/08/082331.42131.1531.002215,3300.14%
2018/08/06231.5500.0031.45215,7100.01%
2018/08/03431.65331.7232.35115,8630.01%
2018/08/02331.4300.0031.35315,8520.02%
2018/08/0100.002033.5233.20-2015,913-0.13%
2018/07/30133.55233.9833.65-116,049-0.01%
2018/07/272234.8600.0035.002216,0010.14%
2018/07/261634.691935.2835.40-315,934-0.02%
2018/07/251134.611234.7233.90-115,759-0.01%
2018/07/24334.17134.3034.10215,6880.01%
2018/07/23232.201232.4033.80-1015,617-0.06%
2018/07/201433.88533.9233.55915,5620.06%
2018/07/191032.901233.7434.15-215,410-0.01%
2018/07/18333.12332.8032.50015,2960.00%
2018/07/17335.53534.8634.05-215,193-0.01%
2018/07/16235.4000.0035.70215,0780.01%
2018/07/13535.48835.5034.55-315,044-0.02%
2018/07/12734.40134.4534.45614,9420.04%
2018/07/11233.93734.5434.55-514,897-0.03%
2018/07/102334.052834.1834.30-514,731-0.03%
2018/07/092632.721632.2232.551014,5610.07%
2018/07/062331.532631.5033.80-314,382-0.02%
2018/07/05731.61631.2030.75114,1830.01%
2018/07/04330.98431.5430.70-114,034-0.01%
2018/07/031734.461734.4133.20013,8220.00%
2018/07/02535.00634.6734.20-113,741-0.01%
2018/06/29335.50135.3035.20213,6860.01%
2018/06/286036.346335.9934.50-313,546-0.02%
2018/06/272237.352737.0636.50-513,363-0.04%
2018/06/26937.14836.9436.90113,2720.01%
2018/06/25137.30537.1736.80-413,101-0.03%
2018/06/22438.99139.4038.65312,9550.02%
2018/06/21240.63239.6341.00012,8000.00%
2018/06/20939.49538.2237.75412,5600.03%
2018/06/191041.761941.8739.80-912,439-0.07%
2018/06/151240.04139.9539.901112,1550.09%
2018/06/14139.50239.8039.60-112,239-0.01%
2018/06/13243.00240.8539.00012,3500.00%
2018/06/121042.631043.3542.45012,4260.00%
2018/06/11338.732040.1341.00-1712,131-0.14%
2018/06/08237.13337.4037.30-111,994-0.01%
2018/06/07136.10336.1537.00-211,951-0.02%
2018/06/06435.75235.5535.90211,9890.02%
2018/06/052534.59335.2334.602212,0930.18%
2018/06/042437.19537.2737.201912,0440.16%
2018/06/01637.482537.6337.00-1911,883-0.16%
2018/05/313939.9729.539.7938.209.511,3580.08%
2018/05/302636.482436.8937.60210,2180.02%
2018/05/296833.969134.0634.20-239,074-0.25%
2018/05/28831.36631.9832.0527,6100.03%
2018/05/25129.105628.5229.15-557,234-0.76%
2018/05/242426.352126.4626.5036,2620.05%
2018/05/232425.961326.2325.90115,9760.18%
2018/05/22225.101625.2525.10-145,631-0.25%
2018/05/211625.482325.6726.05-75,538-0.13%
2018/05/18925.241125.1225.05-25,420-0.04%
2018/05/17624.80324.6224.4035,3460.06%
2018/05/166526.045126.5125.20145,2580.27%
2018/05/157325.316225.2624.90114,8970.22%
2018/05/141226.0510925.9525.80-974,846-2.00% 大賣/
2018/05/11624.85825.1824.40-24,517-0.04%
2018/05/1000.002524.6324.75-254,342-0.58%
2018/05/094824.653324.6024.15154,2920.35%
2018/05/082723.371723.5124.05104,1460.24%
2018/05/0700.00421.9022.75-43,983-0.10%
2018/05/031022.351022.2522.4004,0240.00%
2018/05/02521.95722.1022.05-24,147-0.05%
2018/04/27421.8400.0021.9044,5900.09%
2018/04/261121.663021.8721.50-195,006-0.38%
2018/04/251122.29422.2522.2575,0870.14%
2018/04/2400.00622.9222.80-65,170-0.12%
2018/04/23223.83123.8523.7015,1450.02%
2018/04/20223.932223.9823.80-205,127-0.39%
2018/04/195724.492524.2924.40325,1100.63%
2018/04/18123.8000.0023.4014,9820.02%
2018/04/17223.7000.0023.5024,9750.04%
2018/04/161024.801324.7724.60-34,971-0.06%
2018/04/133124.791424.9324.95174,9750.34%
2018/04/11324.00424.1024.00-15,092-0.02%
2018/04/101123.281023.2323.0515,0900.02%
2018/04/09122.95122.9022.9005,1940.00%
2018/04/0300.00623.6023.35-65,218-0.11%
2018/03/31124.0500.0024.2515,2220.02%
2018/03/3000.00324.5024.05-35,259-0.06%
2018/03/29724.2400.0024.2075,2980.13%
2018/03/28124.3000.0024.0015,3220.02%
2018/03/271324.501024.5024.2035,3020.06%
2018/03/261024.501124.1124.10-15,307-0.02%
2018/03/232223.782123.8723.9515,3090.02%
2018/03/22925.3100.0024.8595,2640.17%
2018/03/21625.94626.6625.8505,1890.00%
2018/03/2000.00426.3526.35-45,112-0.08%
2018/03/191626.28726.3126.5094,9880.18%
2018/03/162925.754526.0425.55-164,795-0.33%
2018/03/151624.951524.9524.8014,5660.02%
2018/03/14625.30225.2524.8044,6050.09%
2018/03/1300.00224.9325.10-24,568-0.04%
2018/03/121525.23524.9324.70104,5780.22%
2018/03/09424.11924.3824.40-54,563-0.11%
2018/03/08722.86221.8823.3554,5590.11%
2018/03/071021.501021.2521.2504,5490.00%
2018/03/0100.00121.2021.25-15,424-0.02%
2018/02/2700.00222.0021.25-25,528-0.04%
2018/02/2600.00421.6021.85-45,586-0.07%
2018/02/23221.5000.0021.4025,7350.03%
2018/02/09718.89920.0220.50-27,411-0.03%
2018/02/08219.85220.1820.0007,5080.00%
2018/02/072121.242121.5020.7007,5490.00%
2018/02/06220.6300.0020.4527,6000.03%
2018/02/05622.6700.0022.7067,7040.08%
2018/02/01124.50124.3524.0007,9420.00%
2018/01/31124.30124.4524.3008,0370.00%
2018/01/301724.951725.0724.5008,1900.00%
2018/01/26125.55125.4525.4008,5460.00%
2018/01/25825.3400.0025.2088,7030.09%
2018/01/242227.062226.9426.4008,8040.00%
2018/01/232327.221127.0426.45128,8720.14%
2018/01/229126.1310426.4727.15-138,922-0.15% 大賣/
2018/01/191125.31625.3825.4059,2190.05%
2018/01/182525.042324.9624.8529,4850.02%
2018/01/1700.00524.2523.90-59,672-0.05%
2018/01/12223.8500.0024.05210,8780.02%
2018/01/1100.005.123.6923.60-5.110,961-0.05%
2018/01/102624.442124.1323.70511,1550.04%
2018/01/081425.40925.5724.65511,7080.04%
2018/01/052324.922525.1325.50-211,693-0.02%
2018/01/031424.191524.2624.05-111,867-0.01%
2018/01/02622.87423.0123.40211,9710.02%
〈漢民集團法說〉漢磊SiC稼動率9成以上 明年產能、業績逐季揚Anue鉅亨-2023/09/21
漢磊營運回溫 Q2純益季增8.45倍 每股賺0.25元Anue鉅亨-2023/08/08
〈漢磊股東會〉董座:部分矽基客戶恢復拉貨 營收估逐季增Anue鉅亨-2023/06/14
漢磊 相關文章