中天 (4128)-元大-鳳山券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.75
漲跌
▼0.10
漲幅
-0.25%
成交量
924張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	39.80	39.75	-1	1,536	-0.07%
2024/06/13	1	39.85	0.2	40.00	39.85	0.8	1,545	0.05%
2024/06/11	0	0.00	1	41.00	40.25	-1	1,538	-0.07%
2024/06/07	0	0.00	2	40.23	40.25	-2	1,542	-0.13%
2024/06/06	1	40.05	0	0.00	40.05	1	1,546	0.06%
2024/06/05	1	41.25	6.3	40.72	41.50	-5.3	1,528	-0.35%
2024/06/03	0	0.00	2	40.45	40.15	-2	1,763	-0.11%
2024/05/31	0	0.00	1.2	40.55	40.60	-1.2	1,773	-0.07%
2024/05/30	1	39.60	0	0.00	39.60	1	1,772	0.06%
2024/05/29	0.1	40.40	0	0.00	40.00	0.1	1,775	0.01%
2024/05/27	25	39.98	0	0.00	40.10	25	1,775	1.41%
2024/05/24	2	40.15	0	0.00	40.00	2	1,765	0.11%
2024/05/23	3	41.42	2	42.05	40.60	1	1,749	0.06%
2024/05/22	1	41.20	1	41.25	41.20	0	1,713	0.00%
2024/05/17	1	42.30	0	0.00	42.55	1	1,686	0.06%
2024/05/16	0	0.00	3.4	42.95	43.00	-3.4	1,664	-0.21%
2024/05/15	3	41.78	1	41.60	41.60	2	1,616	0.12%
2024/05/14	2	41.68	1	41.40	41.60	1	1,634	0.06%
2024/05/13	1	40.90	1.5	41.20	40.90	-0.5	1,638	-0.03%
2024/05/10	1	40.90	1	40.90	41.40	0	1,644	0.00%
2024/05/09	1	41.20	0	0.00	40.80	1	1,649	0.06%
2024/05/08	1	41.45	0	0.00	41.40	1	1,658	0.06%
2024/05/07	5	41.35	0	0.00	41.35	5	1,677	0.30%
2024/05/06	3	42.32	0	0.00	42.15	3	1,675	0.18%
2024/05/03	5	42.10	0	0.00	42.40	5	1,672	0.30%
2024/05/02	0	0.00	1	42.20	42.20	-1	1,676	-0.06%
2024/04/30	0.1	41.40	0	0.00	41.80	0.1	1,681	0.01%
2024/04/29	0	0.00	5	41.70	41.95	-5	1,684	-0.30%
2024/04/26	0	0.00	1	40.65	40.80	-1	1,684	-0.06%
2024/04/24	0.1	41.20	1	41.10	41.10	-0.9	1,690	-0.05%
2024/04/23	1	41.20	1	40.90	41.60	0	1,699	0.00%
2024/04/22	1	40.30	0.2	41.50	40.30	0.8	1,691	0.05%
2024/04/19	33	40.35	1	40.35	39.60	32	1,665	1.92%
2024/04/18	22	41.00	0	0.00	41.85	22	1,626	1.35%
2024/04/17	11	41.63	0	0.00	41.50	11	1,606	0.68%
2024/04/16	27	42.17	14	42.46	41.65	13	1,600	0.81%
2024/04/12	1	44.70	2	44.95	44.85	-1	1,567	-0.06%
2024/04/09	2	45.28	2	45.30	44.80	0	1,570	0.00%
2024/04/08	2	44.93	1	45.55	45.10	1	1,565	0.06%
2024/04/03	0	0.00	2	44.68	44.80	-2	1,551	-0.13%
2024/04/02	1	44.80	2	44.80	44.70	-1	1,556	-0.06%
2024/04/01	2	45.35	1	45.15	44.75	1	1,577	0.06%
2024/03/28	2	44.73	0	0.00	44.55	2	1,575	0.13%
2024/03/27	2	44.53	1	44.85	44.80	1	1,573	0.06%
2024/03/26	2	44.03	4	44.33	44.20	-2	1,557	-0.13%
2024/03/22	1	44.40	1	44.20	44.45	0	1,565	0.00%
2024/03/21	0	0.00	11	44.65	44.10	-11	1,562	-0.70%
2024/03/19	2	43.18	0	0.00	43.05	2	1,547	0.13%
2024/03/18	8	43.58	4	43.50	43.25	4	1,543	0.26%
2024/03/15	8	44.03	5	43.92	43.90	3	1,535	0.20%
2024/03/14	7	44.59	9	44.97	44.45	-2	1,528	-0.13%
2024/03/13	13	44.27	10	43.96	44.25	3	1,515	0.20%
2024/03/12	3	45.32	0	0.00	45.00	3	1,492	0.20%
2024/03/11	4	45.50	0	0.00	45.20	4	1,497	0.27%
2024/03/08	27	46.54	28	45.63	45.50	-1	1,514	-0.07%
2024/03/07	16	46.52	22.4	46.24	48.85	-6.4	1,426	-0.45%
2024/03/06	5	45.12	7	44.69	44.50	-2	1,259	-0.16%
2024/03/05	3	45.63	9	44.90	44.90	-6	1,257	-0.48%
2024/03/04	11	45.12	4	45.10	45.10	7	1,256	0.56%
2024/03/01	3	45.98	1	46.00	45.75	2	1,262	0.16%
2024/02/27	0	0.00	0.1	46.61	46.25	-0.1	1,347	-0.01%
2024/02/21	2	47.18	6	47.38	47.10	-4	1,464	-0.27%
2024/02/15	6	45.26	0	0.00	45.35	6	1,788	0.34%
2024/02/05	2	45.98	6	45.88	45.90	-4	1,957	-0.20%
2024/02/01	1	46.25	0	0.00	46.05	1	3,056	0.03%
2024/01/31	1	46.50	0	0.00	46.45	1	3,603	0.03%
2024/01/30	7	47.21	0	0.00	46.60	7	3,816	0.18%
2024/01/29	1	47.70	0	0.00	47.65	1	3,813	0.03%
2024/01/26	4	47.93	0	0.00	48.40	4	3,827	0.10%
2024/01/25	0	0.00	4	47.63	47.60	-4	3,832	-0.10%
2024/01/24	2	48.10	2	48.05	48.00	0	3,840	0.00%
2024/01/19	0.1	47.05	2	47.28	47.10	-1.9	4,006	-0.05%
2024/01/18	2	46.90	0	0.00	46.85	2	4,049	0.05%
2024/01/17	5	47.71	2	47.00	46.95	3	4,107	0.07%
2024/01/16	5	48.12	7	48.22	48.00	-2	4,168	-0.05%
2024/01/15	3	48.93	3	48.80	49.00	0	4,228	0.00%
2024/01/12	1	48.80	2	48.50	48.50	-1	4,299	-0.02%
2024/01/11	3	48.70	0	0.00	48.80	3	4,537	0.07%
2024/01/10	3	48.60	2	48.63	48.90	1	4,536	0.02%
2024/01/09	0	0.00	5	48.98	48.65	-5	4,531	-0.11%
2024/01/08	1	49.50	0	0.00	49.30	1	4,532	0.02%
2024/01/04	1	49.50	0	0.00	49.50	1	4,527	0.02%
2023/12/29	0	0.00	5	50.30	50.50	-5	4,493	-0.11%
2023/12/28	0	0.00	9	50.60	50.30	-9	4,494	-0.20%
2023/12/27	9	51.20	0	0.00	50.70	9	4,486	0.20%
2023/12/26	2.9	50.66	1	51.00	50.80	1.9	4,461	0.04%
2023/12/21	1	49.55	0	0.00	49.75	1	4,437	0.02%
2023/12/20	1	49.80	0	0.00	49.60	1	4,433	0.02%
2023/12/19	0	50.00	0	0.00	49.50	0	4,415	0.00%
2023/12/18	1	50.20	0	0.00	50.10	1	4,396	0.02%
2023/12/15	0	0.00	1	50.80	50.60	-1	4,394	-0.02%
2023/12/13	1	50.20	1	50.40	50.10	0	4,406	0.00%
2023/12/12	2	50.25	2	50.70	50.30	0	4,407	0.00%
2023/12/08	1	50.30	1	50.40	50.40	0	4,416	0.00%
2023/12/07	0	0.00	1	51.00	50.60	-1	4,407	-0.02%
2023/12/06	2.1	50.51	0	0.00	50.60	2.1	4,406	0.05%
2023/12/05	1	51.00	0	0.00	50.90	1	4,385	0.02%
2023/12/04	0	0.00	1	52.20	52.20	-1	4,351	-0.02%
2023/11/29	0	0.00	1	52.50	52.50	-1	4,312	-0.02%
2023/11/28	1	52.00	3	52.10	52.00	-2	4,306	-0.05%
2023/11/27	5	53.18	2	53.70	52.50	3	4,301	0.07%
2023/11/23	0	0.00	1	52.30	52.50	-1	4,238	-0.02%
2023/11/22	1.1	51.64	0.6	52.40	51.60	0.5	4,203	0.01%
2023/11/21	1	51.60	1	51.30	52.00	0	4,163	0.00%
2023/11/20	1.3	51.72	2	52.05	51.70	-0.7	4,131	-0.02%
2023/11/16	3.2	52.85	1	52.40	52.10	2.2	4,060	0.05%
2023/11/15	3.8	52.68	1	53.00	52.60	2.8	3,995	0.07%
2023/11/14	6.6	53.14	1	53.10	52.60	5.6	3,935	0.14%
2023/11/13	5	55.84	3	54.97	55.20	2	3,785	0.05%
2023/11/10	38.2	58.89	28	59.21	56.60	10.2	3,606	0.28%
2023/11/09	2	56.60	1	56.10	56.10	1	2,686	0.04%
2023/11/08	28	56.40	30	57.16	57.20	-2	2,573	-0.08%
2023/11/07	0	0.00	8.5	55.21	55.60	-8.5	2,020	-0.42%
2023/10/31	0.1	52.30	0	0.00	51.30	0.1	1,784	0.01%
2023/10/30	1	52.40	0	0.00	52.40	1	1,773	0.06%
2023/10/27	2	53.45	2	53.75	53.80	0	1,731	0.00%
2023/10/26	1	52.90	1	52.30	51.90	0	1,644	0.00%
2023/10/23	1	49.80	5.3	51.98	51.70	-4.3	1,488	-0.29%
2023/10/20	2	50.95	3	50.67	49.90	-1	1,440	-0.07%
2023/10/19	5.1	51.51	7	51.39	51.50	-1.9	1,375	-0.14%
2023/10/18	1	48.30	0	0.00	47.90	1	1,149	0.09%
2023/10/17	1	49.65	1	49.10	48.60	0	1,163	0.00%
2023/10/16	5	48.89	6	48.51	49.60	-1	1,194	-0.08%
2023/10/13	5	48.77	8	48.40	48.25	-3	1,202	-0.25%
2023/10/12	1	48.50	0	0.00	48.75	1	1,257	0.08%
2023/10/06	0.5	49.30	0	0.00	49.05	0.5	1,326	0.04%
2023/10/05	3	48.53	0	0.00	48.90	3	1,345	0.22%
2023/10/04	2	48.05	3	47.85	48.00	-1	1,347	-0.07%
2023/10/03	0	0.00	2	48.10	48.05	-2	1,356	-0.15%
2023/09/27	1	48.15	2	48.85	48.70	-1	1,391	-0.07%
2023/09/26	2	48.25	0	0.00	48.25	2	1,406	0.14%
2023/09/25	1	49.70	0	0.00	49.35	1	1,422	0.07%
2023/09/20	1	50.20	0	0.00	49.80	1	1,500	0.07%
2023/09/18	3	51.80	3	52.20	51.90	0	1,562	0.00%
2023/09/14	0	0.00	1	51.60	51.30	-1	1,567	-0.06%
2023/09/07	1	49.00	0	0.00	48.90	1	1,701	0.06%
2023/09/06	5	49.10	0	0.00	48.90	5	1,711	0.29%
2023/09/05	15	50.10	0.4	49.60	49.40	14.6	1,726	0.85%
2023/08/31	1	51.00	0	0.00	51.10	1	1,745	0.06%
2023/08/30	1	50.50	1.2	51.21	51.10	-0.2	1,735	-0.01%
2023/08/28	0	0.00	2	48.18	48.10	-2	1,759	-0.11%
2023/08/25	1	48.73	0	0.00	48.15	1	1,774	0.06%
2023/08/24	1	47.70	2	47.93	47.80	-1	1,775	-0.06%
2023/08/17	5	49.50	0	0.00	49.15	5	1,849	0.27%
2023/08/16	0.8	49.90	0.1	50.00	49.50	0.7	1,869	0.04%
2023/08/14	2.4	47.16	0	0.00	47.30	2.4	1,884	0.13%
2023/08/10	1	50.70	0	0.00	50.70	1	1,845	0.05%
2023/08/09	0.1	51.10	1	50.70	50.90	-0.9	1,859	-0.05%
2023/08/08	1	51.00	0	0.00	51.00	1	1,900	0.05%
2023/08/07	0.1	52.00	0	0.00	51.70	0.1	1,914	0.01%
2023/08/04	2	51.50	1	52.40	52.70	1	1,915	0.05%
2023/08/02	1.1	51.53	4	52.05	51.50	-2.9	1,914	-0.15%
2023/08/01	1.7	52.72	0	0.00	52.60	1.7	1,900	0.09%
2023/07/31	1	53.30	0	0.00	52.60	1	1,906	0.05%
2023/07/28	1.4	53.16	0	0.00	53.10	1.4	1,906	0.07%
2023/07/26	2	53.70	0	0.00	53.40	2	1,925	0.10%
2023/07/25	1	54.60	1	54.50	54.30	0	1,938	0.00%
2023/07/24	5	54.38	3	55.20	54.10	2	1,949	0.10%
2023/07/21	7	54.79	0	0.00	54.50	7	1,970	0.36%
2023/07/19	0	0.00	2	56.30	55.80	-2	2,009	-0.10%
2023/07/18	2	55.90	6	55.90	55.60	-4	2,052	-0.19%
2023/07/17	5	57.50	1.1	57.38	57.20	3.9	2,118	0.18%
2023/07/14	3	54.40	0	0.00	54.10	3	2,132	0.14%
2023/07/13	2	53.80	7	53.59	53.80	-5	2,157	-0.23%
2023/07/12	1	55.80	3	55.97	55.50	-2	2,128	-0.09%
2023/07/07	1	56.50	0	0.00	56.50	1	2,368	0.04%
2023/07/06	1	56.30	0	0.00	56.30	1	2,376	0.04%
2023/07/05	1	57.00	0	0.00	57.00	1	2,435	0.04%
2023/07/04	3	57.43	1	57.00	56.80	2	2,466	0.08%
2023/07/03	3	57.00	0	0.00	57.10	3	2,527	0.12%
2023/06/30	2	57.80	1	59.60	57.80	1	2,543	0.04%
2023/06/29	2	59.10	6	59.20	59.30	-4	2,589	-0.15%
2023/06/28	4	58.43	1	57.80	58.30	3	2,642	0.11%
2023/06/27	5	59.12	3	59.03	58.80	2	2,671	0.07%
2023/06/21	4.5	56.77	4	56.45	56.40	0.5	2,693	0.02%
2023/06/20	1	57.50	0	0.00	57.40	1	2,708	0.04%
2023/06/19	2	57.70	0	0.00	57.20	2	2,732	0.07%
2023/06/16	1	58.00	0	0.00	57.50	1	2,736	0.04%
2023/06/15	0	0.00	2	60.80	61.30	-2	2,689	-0.07%
2023/06/12	0	0.00	0.8	61.00	60.80	-0.8	2,699	-0.03%
2023/06/09	2	60.35	0	0.00	60.70	2	2,723	0.07%
2023/06/08	2	59.90	5	59.88	59.50	-3	2,748	-0.11%
2023/06/06	2	60.60	5	60.20	60.40	-3	2,803	-0.11%
2023/06/02	0	0.00	1	60.00	60.10	-1	2,849	-0.04%
2023/05/31	2	58.50	0	0.00	59.10	2	2,888	0.07%
2023/05/30	2	58.30	4	57.90	57.80	-2	2,913	-0.07%
2023/05/29	2	58.30	0	0.00	58.10	2	2,929	0.07%
2023/05/26	3	57.60	10	58.10	57.50	-7	2,976	-0.24%
2023/05/25	10	58.60	1	58.50	58.40	9	2,976	0.30%
2023/05/24	1	59.00	3	59.20	59.20	-2	2,996	-0.07%
2023/05/22	4	59.78	0	0.00	59.40	4	3,296	0.12%
2023/05/19	3	59.90	12	59.56	59.20	-9	3,296	-0.27%
2023/05/18	12	59.88	2	60.20	59.50	10	3,313	0.30%
2023/05/17	2	60.45	0	0.00	60.30	2	3,309	0.06%
2023/05/16	2	60.40	2	60.10	60.80	0	3,310	0.00%
2023/05/15	4	59.85	0	0.00	60.00	4	3,353	0.12%
2023/05/12	11	59.73	0	0.00	59.80	11	3,389	0.32%
2023/05/11	1	61.80	2	61.10	60.80	-1	3,503	-0.03%
2023/05/10	4	61.73	1	61.40	61.80	3	3,796	0.08%
2023/05/09	3	62.03	2	61.50	61.50	1	3,909	0.03%
2023/05/08	0	0.00	5	62.30	61.90	-5	3,974	-0.13%
2023/05/05	1	62.80	0	0.00	62.50	1	4,033	0.02%
2023/05/04	4	63.58	0	0.00	63.40	4	4,069	0.10%
2023/05/03	2	63.75	5	63.14	63.10	-3	4,143	-0.07%
2023/04/28	0	0.00	1	63.30	62.70	-1	4,313	-0.02%
2023/04/26	6	61.18	3	61.30	61.20	3	4,372	0.07%
2023/04/25	3	62.33	3	63.00	61.50	0	4,373	0.00%
2023/04/24	3	63.47	0	0.00	63.40	3	4,427	0.07%
2023/04/21	2	63.75	0	0.00	63.40	2	4,456	0.04%
2023/04/20	2	66.40	4	66.25	65.30	-2	4,421	-0.05%
2023/04/19	1	66.30	0	0.00	67.10	1	4,372	0.02%
2023/04/14	3	66.67	4	66.68	66.70	-1	4,351	-0.02%
2023/04/13	4	68.88	4	68.53	68.00	0	4,291	0.00%
2023/04/12	0	0.00	1	66.30	67.20	-1	4,224	-0.02%
2023/04/11	2	65.95	0	0.00	66.00	2	4,390	0.05%
2023/04/10	2	65.85	3	66.17	65.50	-1	4,493	-0.02%
2023/04/07	1	67.90	3	67.60	67.70	-2	4,516	-0.04%
2023/03/31	2	67.30	2	66.80	66.60	0	4,892	0.00%
2023/03/30	2	67.20	2	66.90	67.20	0	5,157	0.00%
2023/03/29	3	66.40	1	66.70	67.00	2	5,127	0.04%
2023/03/28	0	0.00	4	65.50	65.30	-4	5,124	-0.08%
2023/03/27	0	0.00	1	66.40	66.40	-1	5,107	-0.02%
2023/03/24	0	0.00	2	65.50	66.10	-2	5,127	-0.04%
2023/03/23	2	64.40	4	64.75	64.30	-2	5,119	-0.04%
2023/03/22	2	64.20	2	64.05	63.90	0	5,186	0.00%
2023/03/21	1	63.40	0	0.00	63.50	1	5,222	0.02%
2023/03/16	12	62.66	7	62.40	61.60	5	5,386	0.09%
2023/03/15	2	63.10	0	63.01	63.00	2	5,551	0.04%
2023/03/14	2	63.10	2	62.85	62.30	0	5,886	0.00%
2023/03/13	0	0.00	1.2	62.08	63.00	-1.2	5,937	-0.02%
2023/03/10	7	64.63	11	65.17	63.70	-4	6,053	-0.07%
2023/03/09	0	0.00	2	65.20	65.60	-2	6,128	-0.03%
2023/03/08	2	65.80	2	65.30	65.10	0	6,198	0.00%
2023/03/07	0	65.70	0	0.00	65.30	0	6,366	0.00%
2023/03/06	14	65.64	4	66.50	66.00	10	6,677	0.15%
2023/03/03	0.2	66.40	0	66.50	66.10	0.2	7,125	0.00%
2023/03/02	2	65.40	0	0.00	66.70	2	7,639	0.03%
2023/02/24	1	64.80	0	0.00	64.80	1	8,191	0.01%
2023/02/22	0	0.00	0.1	66.30	65.50	-0.1	8,564	0.00%
2023/02/21	2	66.50	4	66.75	66.50	-2	8,635	-0.02%
2023/02/20	3.4	69.14	5.4	69.74	67.00	-2	8,670	-0.02%
2023/02/17	2	67.40	2	66.60	66.90	0	8,416	0.00%
2023/02/16	2	66.95	1	66.10	67.10	1	8,450	0.01%
2023/02/15	1	66.10	2	65.60	65.90	-1	8,608	-0.01%
2023/02/14	1.1	66.18	4	65.80	65.70	-2.9	8,680	-0.03%
2023/02/10	0	0.00	9	66.90	67.40	-9	8,727	-0.10%
2023/02/09	5	67.28	2	68.50	66.70	3	8,735	0.03%
2023/02/08	11	69.23	11.1	69.09	68.60	-0.1	8,625	0.00%
2023/02/03	0.1	66.30	0	0.00	65.70	0.1	8,290	0.00%
2023/02/01	3	66.17	3	65.40	65.20	0	8,299	0.00%
2023/01/31	6	66.48	4	65.95	66.30	2	8,372	0.02%
2023/01/16	0	0.00	2	61.60	62.50	-2	8,342	-0.02%
2023/01/13	5	60.04	2	59.80	60.30	3	8,362	0.04%
2023/01/12	4	60.50	3	60.17	59.80	1	8,420	0.01%
2023/01/11	1	63.30	0	0.00	62.50	1	8,387	0.01%
2023/01/09	0	0.00	1	62.90	63.00	-1	8,502	-0.01%
2023/01/06	1	62.30	1	61.80	61.70	0	8,582	0.00%
2022/12/30	3.2	62.83	3	62.70	62.20	0.2	9,006	0.00%
2022/12/29	5.2	63.01	4	62.60	62.40	1.2	9,230	0.01%
2022/12/28	5	66.24	3	66.37	65.40	2	9,152	0.02%
2022/12/27	1.3	65.16	5.5	65.49	66.20	-4.2	9,148	-0.05%
2022/12/26	9	67.23	5	67.42	66.10	4	9,229	0.04%
2022/12/23	8	66.58	9	66.76	66.80	-1	9,235	-0.01%
2022/12/22	11.1	67.35	8.1	66.95	68.30	3	9,348	0.03%
2022/12/21	4	62.30	4	62.35	62.10	0	9,231	0.00%
2022/12/20	2.2	61.95	4	62.70	61.00	-1.9	9,469	-0.02%
2022/12/19	1	62.90	2	62.85	63.00	-1	9,692	-0.01%
2022/12/16	3.2	62.97	1	63.10	62.50	2.2	9,929	0.02%
2022/12/14	3.1	64.85	5.1	64.62	65.60	-2	10,264	-0.02%
2022/12/09	2	66.10	3	65.73	65.50	-1	10,788	-0.01%
2022/12/08	3	66.50	0	0.00	66.00	3	11,454	0.03%
2022/12/07	8.2	66.85	5	66.58	66.80	3.2	11,995	0.03%
2022/12/06	5	68.68	14	66.09	66.60	-9	12,079	-0.07%
2022/12/05	4	69.70	0	0.00	70.10	4	12,241	0.03%
2022/12/02	2	70.90	3.2	70.29	69.80	-1.2	12,648	-0.01%
2022/12/01	2.1	69.57	5	69.12	69.40	-2.9	12,989	-0.02%
2022/11/30	0	68.70	1	68.70	68.40	-1	13,427	-0.01%
2022/11/29	2	69.05	2	68.45	68.40	0	13,697	0.00%
2022/11/28	13	70.82	11	70.81	70.20	2	14,043	0.01%
2022/11/25	16	71.44	11	71.21	69.20	5	14,286	0.04%
2022/11/24	7	69.83	6	70.27	71.00	1	14,771	0.01%
2022/11/23	7	67.61	12	69.56	69.90	-5	14,700	-0.03%
2022/11/22	7	63.77	5	64.94	63.60	2	15,203	0.01%
2022/11/21	5	66.22	11	66.97	66.60	-6	16,043	-0.04%
2022/11/18	4	63.33	3	63.37	64.50	1	16,566	0.01%
2022/11/17	0	0.00	1	60.90	60.80	-1	17,835	-0.01%
2022/11/16	1	59.60	0	0.00	60.40	1	17,948	0.01%
2022/11/11	2	60.30	12.3	59.99	59.40	-10.3	17,900	-0.06%
2022/11/10	7	59.00	8	59.10	57.90	-1	17,722	-0.01%
2022/11/09	1	58.40	1	58.00	58.10	0	17,653	0.00%
2022/11/04	2	56.85	0	0.00	57.00	2	17,521	0.01%
2022/10/28	0	0.00	1	53.60	53.70	-1	17,359	-0.01%
2022/10/27	3	54.10	1	55.40	56.00	2	17,309	0.01%
2022/10/26	0.1	52.60	0.6	52.70	53.60	-0.5	17,200	0.00%
2022/10/25	1.2	53.87	20	53.74	53.30	-18.8	17,135	-0.11%
2022/10/21	1.2	55.15	0	0.00	54.60	1.2	17,105	0.01%
2022/10/20	2.2	56.20	1	56.80	56.90	1.2	17,106	0.01%
2022/10/18	1	60.50	1	59.30	58.30	0	17,548	0.00%
2022/10/17	14.1	57.82	3	58.30	59.40	11.1	17,544	0.06%
2022/10/14	1.4	60.67	17	60.71	60.30	-15.6	17,488	-0.09%
2022/10/13	10.4	58.27	1	59.71	58.50	9.4	17,399	0.05%
2022/10/12	2.1	61.75	5	60.94	61.90	-2.9	17,264	-0.02%
2022/10/11	16.2	62.26	1	61.80	61.20	15.2	17,202	0.09%
2022/10/07	16	65.68	4	65.80	64.50	12	17,091	0.07%
2022/10/06	2	64.75	11	66.82	65.70	-9	16,958	-0.05%
2022/10/05	10	63.83	2	63.65	64.00	8	16,676	0.05%
2022/10/04	2.1	64.07	0.1	63.80	63.20	2	16,576	0.01%
2022/10/03	0.4	63.60	1	64.90	62.20	-0.6	16,489	0.00%
2022/09/30	3	65.17	0	0.00	66.30	3	16,331	0.02%
2022/09/29	12	67.63	7	67.01	67.40	5	16,183	0.03%
2022/09/28	4	65.50	11.2	65.68	63.50	-7.2	15,839	-0.05%
2022/09/27	2	66.45	3	67.83	67.90	-1	15,761	-0.01%
2022/09/26	5.5	67.90	1	67.90	66.10	4.5	15,554	0.03%
2022/09/23	2.1	72.27	1	71.50	71.70	1.1	15,327	0.01%
2022/09/22	1	70.80	1	71.30	71.70	0	15,214	0.00%
2022/09/21	14.2	71.15	15	71.29	71.30	-0.8	15,041	-0.01%
2022/09/20	4	72.83	2	73.40	72.00	2	15,145	0.01%
2022/09/19	3.1	71.99	2	71.50	73.00	1.1	15,289	0.01%
2022/09/16	7	75.39	3	75.43	75.00	4	15,257	0.03%
2022/09/15	15	77.44	9	77.02	75.50	6	15,079	0.04%
2022/09/14	6	78.65	2	79.25	79.00	4	14,425	0.03%
2022/09/13	9.2	78.37	7	78.37	77.90	2.2	13,928	0.02%
2022/09/12	6.2	78.00	12.1	78.77	79.30	-5.9	13,768	-0.04%
2022/09/08	6.6	77.04	3.5	76.73	78.00	3.1	13,355	0.02%
2022/09/07	5.5	74.33	5.1	73.92	76.60	0.4	13,042	0.00%
2022/09/06	6.1	73.75	9.2	72.63	74.00	-3	12,614	-0.02%
2022/09/05	20.4	77.76	16	76.61	74.50	4.4	12,050	0.04%
2022/09/02	23.2	78.84	22.2	78.46	78.20	1	11,715	0.01%
2022/09/01	23	78.31	24.2	78.79	78.40	-1.2	11,186	-0.01%
2022/08/31	17	78.52	55.5	78.62	78.30	-38.5	10,653	-0.36%
2022/08/30	4.1	74.81	5.5	73.93	75.00	-1.4	9,644	-0.01%
2022/08/29	26.3	75.80	72	76.44	73.50	-45.7	9,178	-0.50%
2022/08/26	40.9	75.04	117.9	75.70	75.30	-77	8,278	-0.93%	大賣/
2022/08/25	22	70.05	18	70.35	70.30	4	7,230	0.06%
2022/08/24	33.2	70.53	114	71.04	69.70	-80.8	6,446	-1.25%	大賣/
2022/08/23	3	67.20	1	67.20	67.20	2	4,992	0.04%
2022/08/22	0	0.00	8	61.10	61.10	-8	4,769	-0.17%
2022/08/19	38	54.24	21	55.46	55.60	17	4,735	0.36%
2022/08/18	1	53.70	0	0.00	53.50	1	4,666	0.02%
2022/08/16	1	53.80	0	0.00	53.60	1	4,636	0.02%
2022/08/15	0	53.25	0	0.00	53.40	0	4,607	0.00%
2022/08/11	0	0.00	0.2	53.60	53.00	-0.2	4,552	0.00%
2022/08/10	8	53.50	1	53.30	53.00	7	4,541	0.15%
2022/08/08	0	54.00	0	0.00	54.00	0	4,511	0.00%
2022/08/03	0	0.00	6	55.50	55.30	-6	4,493	-0.13%
2022/08/01	1	57.70	0	0.00	57.30	1	4,439	0.02%
2022/07/29	0	0.00	2	58.95	58.40	-2	4,418	-0.05%
2022/07/28	0	0.00	6	58.28	58.50	-6	4,376	-0.14%
2022/07/27	0	0.00	1	57.70	57.90	-1	4,327	-0.02%
2022/07/26	14	59.43	5	59.12	58.50	9	4,336	0.21%
2022/07/25	2.2	60.91	0.2	59.00	58.90	2	4,056	0.05%
2022/07/22	3	56.50	3	57.00	57.30	0	3,749	0.00%
2022/07/18	1.2	51.75	0	0.00	52.00	1.2	4,010	0.03%
2022/07/15	0	0.00	9	55.02	55.00	-9	4,079	-0.22%
2022/07/14	0	0.00	1	54.30	54.50	-1	4,051	-0.02%
2022/07/12	8	53.50	0	0.00	52.70	8	4,071	0.20%
2022/07/11	2	53.60	0	0.00	54.30	2	4,053	0.05%
2022/07/08	0	54.30	1	53.60	53.50	-1	4,038	-0.02%
2022/07/07	2	54.30	0	0.00	54.00	2	4,027	0.05%
2022/07/06	2	55.68	2	54.40	53.70	0	4,008	0.00%
2022/07/04	0	51.70	0	0.00	51.90	0	3,832	0.00%
2022/07/01	2.3	55.42	2	54.70	54.70	0.3	3,777	0.01%
2022/06/30	6	56.42	4	56.73	56.20	2	3,724	0.05%
2022/06/29	0	0.00	4	59.20	59.40	-4	3,576	-0.11%
2022/06/28	5.5	59.35	0	0.00	57.80	5.5	3,554	0.15%
2022/06/27	3	63.97	1	63.90	63.90	2	3,323	0.06%
2022/06/24	2	62.55	4.7	65.93	67.10	-2.7	3,158	-0.08%
2022/06/23	2	61.30	0	0.00	61.00	2	2,849	0.07%
2022/06/22	2	62.20	1	60.90	61.00	1	2,818	0.04%
2022/06/21	0	0.00	3	61.50	62.00	-3	2,736	-0.11%
2022/06/20	2	61.05	4	59.38	59.40	-2	2,636	-0.08%
2022/06/16	3	61.13	8	61.04	60.60	-5	2,476	-0.20%
2022/06/15	1	58.00	0	0.00	57.90	1	2,397	0.04%
2022/06/13	0	0.00	0.1	56.50	56.10	-0.1	2,385	0.00%
2022/06/09	0	0.00	1	59.00	58.30	-1	2,395	-0.04%
2022/06/07	1	56.70	0	0.00	56.70	1	2,366	0.04%
2022/06/06	2	57.35	0	0.00	57.20	2	2,377	0.08%
2022/06/01	0.1	58.70	5	58.80	57.90	-4.9	2,439	-0.20%
2022/05/31	5	57.90	1	59.00	58.80	4	2,451	0.16%
2022/05/30	0	0.00	6	57.80	57.90	-6	2,455	-0.24%
2022/05/27	6	57.40	0	0.00	57.80	6	2,451	0.24%
2022/05/20	0	0.00	6	57.50	57.10	-6	2,626	-0.23%
2022/05/17	0.1	56.80	0	0.00	56.70	0.1	2,694	0.00%
2022/05/10	0	55.90	3	55.67	55.50	-3	2,806	-0.11%
2022/05/09	0.5	57.18	0	0.00	56.50	0.5	2,806	0.02%
2022/05/06	0	0.00	1	57.80	58.10	-1	2,827	-0.04%
2022/05/05	0	58.60	0	0.00	58.60	0	2,840	0.00%
2022/05/04	4	58.45	0	0.00	58.00	4	2,863	0.14%
2022/05/03	18	60.22	11	59.14	58.60	7	2,873	0.24%
2022/04/29	5	58.00	3	58.53	57.90	2	2,799	0.07%
2022/04/27	0.1	56.96	0	0.00	58.30	0.1	2,811	0.00%
2022/04/26	0.2	58.88	0	0.00	58.70	0.2	2,776	0.01%
2022/04/25	2	60.80	3	60.77	60.10	-1	2,744	-0.04%
2022/04/22	18.1	63.76	15	63.00	62.30	3.1	2,672	0.12%
2022/04/21	0	0.00	6.2	62.30	64.20	-6.2	2,396	-0.26%
2022/04/20	3	58.36	0	0.00	58.40	3	2,315	0.13%
2022/04/19	2	58.80	1	60.50	58.80	1	2,307	0.04%
2022/04/18	1	60.00	1	60.30	59.50	0	2,313	0.00%
2022/04/15	0	58.70	0.1	58.90	59.40	0	2,300	0.00%
2022/04/13	3	58.73	0	0.00	58.80	3	2,362	0.13%
2022/04/11	0.1	59.40	0	0.00	59.30	0.1	2,383	0.00%
2022/04/08	2	60.50	0	0.00	60.50	2	2,437	0.08%
2022/03/31	3.1	61.54	1	61.11	61.10	2	2,505	0.08%
2022/03/30	2	65.50	2	65.10	65.10	0	2,464	0.00%
2022/03/29	2	66.65	3	66.73	66.50	-1	2,456	-0.04%
2022/03/28	1	64.40	1	63.60	63.60	0	2,352	0.00%
2022/03/25	1	64.50	4	64.53	64.20	-3	2,375	-0.13%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/22	1	64.30	1	64.50	64.50	0	2,494	0.00%
2022/03/21	4	63.58	3	63.83	63.40	1	2,501	0.04%
2022/03/18	2	62.50	2	63.40	63.20	0	2,575	0.00%
2022/03/17	3	58.80	2	60.20	60.10	1	2,561	0.04%
2022/03/16	0	0.00	1	56.50	55.80	-1	2,614	-0.04%
2022/03/15	0	56.15	0	0.00	55.10	0	2,665	0.00%
2022/03/11	0.2	57.80	0	0.00	57.80	0.2	2,831	0.01%
2022/03/09	1	57.50	0	0.00	57.60	1	2,942	0.03%
2022/03/08	0	57.70	0	0.00	57.10	0	2,985	0.00%
2022/03/07	2	59.02	0	0.00	59.00	2	3,005	0.07%
2022/03/04	0	62.10	1	62.20	61.90	-1	3,078	-0.03%
2022/02/25	0	0.00	1	62.70	63.10	-1	4,339	-0.02%
2022/02/24	1.5	62.75	0	0.00	62.00	1.5	4,497	0.03%
2022/02/22	1	68.23	1	63.90	64.90	0	4,731	0.00%
2022/02/17	1	65.30	0	0.00	65.40	1	4,870	0.02%
2022/02/16	2	66.55	1	66.10	66.70	1	4,846	0.02%
2022/02/14	0	62.00	0	0.00	63.20	0	4,764	0.00%
2022/01/26	1	60.30	0	0.00	61.10	1	4,948	0.02%
2022/01/25	0	58.40	0	0.00	58.00	0	5,027	0.00%
2022/01/24	0	59.40	0	0.00	59.60	0	5,152	0.00%
2022/01/21	1	61.01	0	0.00	60.70	1	5,614	0.02%
2022/01/20	1	63.00	0	0.00	62.20	1	5,727	0.02%
2022/01/19	0	62.40	0	0.00	62.10	0	5,788	0.00%
2022/01/17	0	0.00	1	63.50	63.40	-1	5,950	-0.02%
2022/01/14	1	61.81	0	0.00	62.20	1	5,988	0.02%
2022/01/13	1	64.40	0	0.00	64.40	1	6,069	0.02%
2022/01/12	0	63.20	0	0.00	63.30	0	6,249	0.00%
2022/01/11	0	64.40	0	0.00	63.80	0	6,317	0.00%
2022/01/07	0	63.50	1	63.50	64.10	-1	6,517	-0.02%
2022/01/06	0.1	65.11	0.2	65.60	64.50	-0.1	6,596	0.00%
2022/01/05	0	66.00	0	66.20	65.60	0	6,579	0.00%
2022/01/04	0	0.00	1	66.70	66.70	-1	6,641	-0.02%
2022/01/03	2	66.52	2	68.00	66.70	0	6,626	0.00%
2021/12/28	1.1	69.07	0	0.00	69.00	1.1	6,531	0.02%
2021/12/27	0.1	68.40	0	0.00	67.70	0.1	6,511	0.00%
2021/12/24	0	0.00	5	70.04	69.70	-5	6,496	-0.08%
2021/12/23	6	69.05	0	0.00	69.50	6	6,442	0.09%
2021/12/21	0	0.00	1	66.50	68.20	-1	6,419	-0.02%
2021/12/20	0	67.80	1	68.30	67.50	-1	6,401	-0.02%
2021/12/17	4	69.20	3	68.50	68.70	1	6,382	0.02%
2021/12/16	0	68.50	0	0.00	68.20	0	6,318	0.00%
2021/12/15	1	69.00	1	69.00	68.60	0	6,313	0.00%
2021/12/14	1	66.82	0	0.00	67.10	1	6,273	0.02%
2021/12/10	0	0.00	1	70.40	70.80	-1	6,084	-0.02%
2021/12/09	1	70.00	0	0.00	68.50	1	5,997	0.02%
2021/12/08	0	0.00	1.2	69.46	69.40	-1.2	5,971	-0.02%
2021/12/07	0	66.35	0	0.00	66.90	0	5,807	0.00%
2021/12/06	1	66.90	0	0.00	66.50	1	5,762	0.02%
2021/12/02	0	0.00	2	64.25	63.50	-2	5,634	-0.04%
2021/12/01	0	64.30	0	0.00	63.90	0	5,592	0.00%
2021/11/30	33	63.28	33	64.31	65.00	0	5,538	0.00%
2021/11/29	12.8	65.20	9	63.04	63.00	3.8	5,439	0.07%
2021/11/26	12	70.52	15	70.56	70.00	-3	5,179	-0.06%
2021/11/25	15.1	70.79	19	71.66	69.30	-3.9	4,926	-0.08%
2021/11/24	1	69.10	4.6	69.60	71.30	-3.6	4,472	-0.08%
2021/11/23	0	65.43	0	0.00	64.90	0	4,251	0.00%
2021/11/22	3	66.30	7	66.24	66.20	-4	4,111	-0.10%
2021/11/19	1	62.01	1	61.90	63.80	0	3,932	0.00%
2021/11/18	0	0.00	1	64.00	63.90	-1	3,809	-0.03%
2021/11/17	0	0.00	1	58.60	58.30	-1	3,593	-0.03%
2021/11/16	0	58.20	0	0.00	57.80	0	3,587	0.00%
2021/11/15	1	58.10	1	58.60	58.10	0	3,579	0.00%
2021/11/12	2.5	58.70	0	0.00	58.70	2.5	3,574	0.07%
2021/11/11	0.3	58.10	0	0.00	57.70	0.3	3,535	0.01%
2021/11/10	0	58.30	0	0.00	58.00	0	3,529	0.00%
2021/11/09	2	58.90	0.3	59.00	58.90	1.7	3,510	0.05%
2021/11/04	1	57.80	1	58.50	57.80	0	3,467	0.00%
2021/11/03	0.1	59.41	0	0.00	59.20	0.1	3,440	0.00%
2021/11/02	2	62.25	3.3	63.41	62.70	-1.3	3,312	-0.04%
2021/11/01	3	62.19	1	62.50	61.50	2	3,247	0.06%
2021/10/29	9	64.13	10	64.19	63.30	-1	3,103	-0.03%
2021/10/27	0	59.49	0.5	58.60	58.20	-0.5	2,493	-0.02%
2021/10/26	1.2	61.56	0	0.00	61.00	1.2	2,437	0.05%
2021/10/25	0	62.60	0	0.00	63.00	0	2,406	0.00%
2021/10/21	2.1	61.17	1	60.20	60.90	1.1	2,293	0.05%
2021/10/20	7.2	61.42	6	60.33	60.40	1.2	2,166	0.05%
2021/10/19	2.2	58.50	2	58.70	59.40	0.2	1,977	0.01%
2021/10/18	2.1	58.91	2	59.05	59.00	0.1	1,915	0.00%
2021/10/15	1	55.80	1	57.10	56.60	0	1,779	0.00%
2021/10/14	3	55.30	8	55.58	55.10	-5	1,753	-0.29%
2021/10/12	1	54.80	1	54.80	52.90	0	1,622	0.00%
2021/10/07	0	0.00	1	51.70	52.00	-1	1,572	-0.06%
2021/10/06	0.1	51.80	0	0.00	51.20	0.1	1,587	0.01%
2021/10/05	1	50.91	0	0.00	51.30	1	1,623	0.06%
2021/10/01	1	52.00	0	0.00	52.80	1	1,631	0.06%
2021/09/28	0	54.90	0	0.00	54.50	0	1,684	0.00%
2021/09/24	1	58.70	0	0.00	58.10	1	1,698	0.06%
2021/09/23	10	58.74	5	58.46	58.30	5	1,736	0.29%
2021/09/22	5	57.50	0	0.00	57.50	5	1,703	0.29%
2021/09/17	0.4	58.10	0	0.00	57.00	0.4	1,724	0.02%
2021/09/16	1	58.50	0	0.00	58.30	1	1,720	0.06%
2021/09/14	10	58.90	0	0.00	57.30	10	1,713	0.58%
2021/09/13	10	57.86	1	59.00	58.70	9	1,711	0.53%
2021/09/08	0	55.00	0	0.00	55.20	0	1,713	0.00%
2021/09/07	0	0.00	1	57.20	56.40	-1	1,729	-0.06%
2021/08/30	0	0.00	1.2	55.62	55.10	-1.2	2,242	-0.05%
2021/08/27	1	57.70	0	0.00	55.80	1	2,323	0.04%
2021/08/25	0	53.10	1	53.40	53.00	-1	2,219	-0.04%
2021/08/23	0	0.00	1	52.30	52.00	-1	2,252	-0.04%
2021/08/19	0	53.05	2	52.50	52.00	-2	2,318	-0.08%
2021/08/18	0	54.40	1	53.90	53.80	-1	2,362	-0.04%
2021/08/17	1	54.32	0	0.00	54.10	1	2,371	0.04%
2021/08/16	0	53.90	0	0.00	54.00	0	2,384	0.00%
2021/08/13	0	55.10	0	0.00	54.70	0	2,409	0.00%
2021/08/11	1	55.78	0	0.00	54.60	1	2,452	0.04%
2021/08/10	1	55.52	0	0.00	55.50	1	2,511	0.04%
2021/08/09	0	56.90	0	0.00	56.30	0	2,641	0.00%
2021/08/05	0	58.90	0	0.00	58.40	0	2,862	0.00%
2021/08/03	0.1	58.18	0	0.00	58.30	0.1	3,167	0.00%
2021/07/30	0	56.80	0	0.00	57.30	0	3,286	0.00%
2021/07/29	2	57.40	2	57.55	57.50	0	3,277	0.00%
2021/07/28	1	55.00	1	55.20	55.20	0	3,250	0.00%
2021/07/22	0	56.70	0	0.00	56.40	0	3,604	0.00%
2021/07/20	0	0.00	2	58.00	58.00	-2	3,641	-0.05%
2021/07/15	1	58.70	0	0.00	58.70	1	3,676	0.03%
2021/07/13	0	59.70	3.4	58.44	58.30	-3.4	3,696	-0.09%
2021/07/12	0	59.70	0	0.00	60.10	0	3,693	0.00%
2021/07/09	20.4	58.00	0	0.00	58.00	20.4	3,666	0.56%
2021/07/08	0	58.20	0	0.00	58.00	0	3,701	0.00%
2021/07/07	1	59.49	0	0.00	58.10	1	3,727	0.03%
2021/07/06	5	59.00	0	0.00	58.80	5	3,746	0.13%
2021/07/02	0	60.00	0	0.00	60.30	0	3,778	0.00%
2021/07/01	0.2	60.96	0	0.00	60.40	0.2	3,785	0.01%
2021/06/29	1.4	59.98	0	0.00	59.90	1.4	3,781	0.04%
2021/06/28	0.2	61.70	0	0.00	61.20	0.2	3,809	0.00%
2021/06/25	0	0.00	7	60.39	60.30	-7	3,848	-0.18%
2021/06/24	0.2	59.90	5	60.50	60.30	-4.8	4,107	-0.12%
2021/06/23	5	59.00	5	60.20	59.60	0	4,117	0.00%
2021/06/22	5	59.00	0	0.00	59.40	5	4,155	0.12%
2021/06/21	0	0.00	10	60.36	59.70	-10	4,258	-0.23%
2021/06/15	0.3	61.00	1	60.70	61.30	-0.7	4,414	-0.02%
2021/06/11	36.1	64.41	5	65.56	61.70	31.1	4,422	0.70%
2021/06/10	9	63.02	10	63.30	65.20	-1	4,338	-0.02%
2021/06/09	16	61.69	17	60.86	61.30	-1	4,292	-0.02%
2021/06/08	0.1	58.80	0	0.00	58.80	0.1	4,213	0.00%
2021/06/07	1	59.80	0	0.00	58.80	1	4,292	0.02%
2021/06/04	11	58.88	11	59.55	59.00	0	4,314	0.00%
2021/06/02	0	56.50	0	0.00	56.40	0	4,387	0.00%
2021/06/01	0	0.00	11	55.98	57.10	-11	4,669	-0.24%
2021/05/31	1	56.00	0	0.00	55.90	1	4,739	0.02%
2021/05/28	10	56.70	0	0.00	56.70	10	4,933	0.20%
2021/05/27	5	58.00	0	0.00	56.70	5	5,072	0.10%
2021/05/24	0	0.00	1	56.10	56.00	-1	6,253	-0.02%
2021/05/21	0	0.00	3	56.30	56.10	-3	6,850	-0.04%
2021/05/19	3	56.87	1	56.90	56.30	2	7,104	0.03%
2021/05/18	0.1	56.89	0	0.00	56.80	0.1	7,124	0.00%
2021/05/17	3	60.83	5	59.06	55.10	-2	7,179	-0.03%
2021/05/14	0	0.00	3	61.73	61.00	-3	7,191	-0.04%
2021/05/13	17	62.99	13	64.65	62.00	4	7,125	0.06%
2021/05/12	8	64.90	13	66.22	61.60	-5	7,022	-0.07%
2021/05/11	1	64.10	1	64.50	62.20	0	6,779	0.00%
2021/05/07	0	0.00	2	63.75	64.80	-2	6,707	-0.03%
2021/05/04	0	0.00	1	65.40	61.80	-1	6,735	-0.01%
2021/05/03	5	67.10	0	0.00	65.10	5	6,708	0.07%
2021/04/29	2.5	64.80	0	0.00	65.00	2.5	6,634	0.04%
2021/04/28	8	64.24	4	62.95	63.70	4	6,579	0.06%
2021/04/27	0	0.00	1	60.40	64.90	-1	6,491	-0.02%
2021/04/23	10	60.00	1	60.50	60.00	9	6,537	0.14%
2021/04/22	1.1	61.07	0	0.00	61.00	1.1	6,591	0.02%
2021/04/21	1	63.50	6	63.93	63.60	-5	6,617	-0.08%
2021/04/20	0.1	63.20	3	63.27	63.10	-2.9	6,635	-0.04%
2021/04/19	1.1	63.23	2	63.45	63.00	-0.9	6,668	-0.01%
2021/04/16	1	64.50	0	0.00	64.60	1	6,663	0.02%
2021/04/15	2	64.85	0	0.00	64.70	2	6,662	0.03%
2021/04/14	0.1	65.50	1	66.20	64.80	-0.9	6,665	-0.01%
2021/04/13	4	67.95	1	68.00	67.00	3	6,646	0.05%
2021/04/12	1	68.40	3	67.63	68.30	-2	6,637	-0.03%
2021/04/09	1	68.10	0	0.00	67.60	1	6,640	0.02%
2021/04/08	0	0.00	1	66.90	66.90	-1	6,677	-0.01%
2021/04/07	0	0.00	1	67.60	67.30	-1	6,690	-0.01%
2021/04/06	1.1	67.52	1	68.30	67.70	0.1	6,743	0.00%
2021/04/01	5	69.54	2	70.00	68.80	3	6,775	0.04%
2021/03/30	17	70.18	6	70.07	69.70	11	6,740	0.16%
2021/03/29	16	71.99	25	70.99	70.50	-9	6,726	-0.13%
2021/03/26	0.1	67.50	1	67.50	67.40	-0.9	6,538	-0.01%
2021/03/25	4	68.53	4	67.38	67.30	0	6,550	0.00%
2021/03/24	9	69.16	7	68.37	68.00	2	6,543	0.03%
2021/03/23	1	67.30	1	67.60	67.00	0	6,627	0.00%
2021/03/22	3.1	66.50	10	66.62	66.50	-6.9	6,765	-0.10%
2021/03/19	10.2	68.46	0	0.00	67.90	10.2	6,757	0.15%
2021/03/18	2	69.90	4	70.20	69.40	-2	6,861	-0.03%
2021/03/17	3	69.67	0	0.00	69.40	3	6,941	0.04%
2021/03/16	13	70.92	13	70.50	70.00	0	6,999	0.00%
2021/03/15	25.3	72.02	24	71.60	70.30	1.3	6,972	0.02%
2021/03/12	10.2	70.23	10	70.45	69.70	0.2	6,925	0.00%
2021/03/11	18	70.29	21	70.56	69.80	-3	6,910	-0.04%
2021/03/10	6	69.12	6	69.50	68.60	0	6,834	0.00%
2021/03/09	6.6	69.63	5	70.04	68.70	1.6	6,805	0.02%
2021/03/08	16	70.96	13	69.44	69.60	3	6,767	0.04%
2021/03/05	20.1	72.08	22	72.90	71.20	-1.9	6,717	-0.03%
2021/03/04	14	71.16	18	70.22	69.50	-4	6,556	-0.06%
2021/03/03	12	71.13	14	71.57	70.70	-2	6,510	-0.03%
2021/03/02	27.2	71.26	31	69.13	68.50	-3.8	6,312	-0.06%
2021/02/26	12.2	73.11	14	73.13	72.30	-1.8	6,183	-0.03%
2021/02/25	39.2	78.76	30	75.76	73.50	9.2	5,946	0.15%
2021/02/24	5	69.82	7	71.06	75.00	-2	5,262	-0.04%
2021/02/23	28	72.46	21	72.70	68.20	7	4,942	0.14%
2021/02/22	0	0.00	9	69.86	69.90	-9	4,372	-0.21%
2021/02/19	7	59.79	9	62.26	63.60	-2	4,321	-0.05%
2021/02/18	1	59.00	0	0.00	57.90	1	4,168	0.02%
2021/02/17	0	0.00	1	58.60	57.50	-1	4,151	-0.02%
2021/02/05	2	60.55	2	58.65	60.70	0	4,074	0.00%
2021/02/04	1	55.20	0	0.00	55.20	1	3,987	0.03%
2021/02/03	1	55.40	5	57.62	55.40	-4	4,012	-0.10%
2021/02/02	3	53.80	3	53.87	55.40	0	4,007	0.00%
2021/01/29	1	57.00	0	0.00	55.70	1	4,022	0.02%
2021/01/28	0	0.00	2	54.75	57.00	-2	4,039	-0.05%
2021/01/27	8	55.18	0	0.00	55.10	8	4,060	0.20%
2021/01/26	1	56.50	0	0.00	55.60	1	4,046	0.02%
2021/01/25	10	58.20	2	58.40	57.60	8	4,041	0.20%
2021/01/22	0	58.00	2	57.80	57.50	-2	4,043	-0.05%
2021/01/21	4	58.58	6	58.50	58.50	-2	4,064	-0.05%
2021/01/20	0	0.00	1	59.90	58.50	-1	4,191	-0.02%
2021/01/19	21	59.88	0	0.00	59.00	21	4,206	0.50%
2021/01/18	5	60.50	3	60.67	59.50	2	4,292	0.05%
2021/01/15	4	58.90	4	60.13	58.30	0	4,242	0.00%
2021/01/14	6	58.82	2	59.30	58.20	4	4,190	0.10%
2021/01/13	8	60.55	6	60.40	59.60	2	4,159	0.05%
2021/01/12	0	0.00	4	62.05	60.40	-4	4,167	-0.10%
2021/01/11	3	60.57	0	0.00	60.40	3	4,123	0.07%
2021/01/08	1	62.80	0.1	62.00	61.70	0.9	4,117	0.02%
2021/01/07	0	0.00	14	62.54	62.50	-14	4,142	-0.34%
2021/01/06	4	62.85	0	0.00	62.50	4	4,144	0.10%
2021/01/05	3	64.50	0	0.00	64.50	3	4,131	0.07%
2021/01/04	9	65.24	10	65.84	65.10	-1	4,120	-0.02%
2020/12/31	2	68.85	8	69.75	68.00	-6	4,093	-0.15%
2020/12/30	12	68.11	0.3	67.80	68.00	11.7	4,020	0.29%
2020/12/29	10	67.95	12	67.65	67.50	-2	4,001	-0.05%
2020/12/28	0	0.00	6	67.08	67.10	-6	3,951	-0.15%
2020/12/25	2	65.60	1	66.00	65.00	1	3,926	0.03%
2020/12/24	4	64.80	8	64.60	64.60	-4	3,975	-0.10%
2020/12/23	26.1	67.33	24	66.00	65.70	2.1	4,092	0.05%
2020/12/22	1	68.60	0	0.00	67.20	1	4,277	0.02%
2020/12/21	4	65.88	2	66.55	64.40	2	4,352	0.05%
2020/12/18	13	66.83	1	66.40	66.10	12	4,379	0.27%
2020/12/17	13	68.58	10	68.08	66.50	3	4,481	0.07%
2020/12/16	9	68.04	4	67.80	68.70	5	4,520	0.11%
2020/12/14	5	67.48	4	67.60	67.00	1	4,441	0.02%
2020/12/11	0	0.00	4	63.65	64.40	-4	4,329	-0.09%
2020/12/10	3	60.60	0	0.00	58.60	3	4,297	0.07%
2020/12/09	0	0.00	1	64.00	63.00	-1	4,236	-0.02%
2020/12/08	22	65.49	4.1	63.70	63.10	18	4,249	0.42%
2020/12/07	2	67.95	2	67.50	66.80	0	4,188	0.00%
2020/12/02	0	0.00	2	69.80	69.80	-2	4,429	-0.05%
2020/12/01	0	0.00	1	72.70	71.40	-1	4,455	-0.02%
2020/11/30	5	71.60	0	0.00	75.00	5	4,491	0.11%
2020/11/27	0	0.00	1	70.20	70.50	-1	4,395	-0.02%
2020/11/25	0	0.00	1	68.40	68.30	-1	4,450	-0.02%
2020/11/23	1	70.30	4	70.38	69.80	-3	4,558	-0.07%
2020/11/20	0	0.00	2	69.90	69.80	-2	4,668	-0.04%
2020/11/19	0	0.00	4	71.10	70.60	-4	4,729	-0.08%
2020/11/18	3	72.10	0	0.00	71.70	3	4,788	0.06%
2020/11/13	3	68.27	6	68.57	69.20	-3	4,768	-0.06%
2020/11/12	1	66.80	0	0.00	67.20	1	4,766	0.02%
2020/11/11	1	70.80	0	0.00	70.20	1	4,713	0.02%
2020/11/10	3	70.87	15	69.89	69.20	-12	4,693	-0.26%
2020/11/05	1	72.00	0	0.00	72.00	1	4,700	0.02%
2020/11/04	3	70.73	4	71.23	71.90	-1	4,685	-0.02%
2020/11/03	2	71.50	11	73.00	71.50	-9	4,760	-0.19%
2020/10/30	3	72.40	2	72.30	72.30	1	5,295	0.02%
2020/10/29	4	72.85	3	73.23	73.60	1	5,566	0.02%
2020/10/28	7	76.09	20	73.78	73.30	-13	5,642	-0.23%
2020/10/27	3	74.00	0	0.00	73.80	3	5,492	0.05%
2020/10/26	6	74.37	2	77.20	73.90	4	5,455	0.07%
2020/10/23	3	79.60	3	79.00	78.20	0	5,465	0.00%
2020/10/22	2	78.00	2	78.90	78.00	0	5,513	0.00%
2020/10/20	1	81.40	1	82.20	81.30	0	5,594	0.00%
2020/10/15	9	78.09	0	0.00	78.50	9	5,974	0.15%
2020/10/14	1	81.00	0	0.00	80.70	1	5,932	0.02%
2020/10/12	0	0.00	1	82.00	82.00	-1	6,171	-0.02%
2020/10/07	0	0.00	0.1	82.30	82.10	-0.1	6,126	0.00%
2020/10/06	0	0.00	4	82.60	82.60	-4	6,154	-0.06%
2020/10/05	0	0.00	1	84.20	83.20	-1	6,329	-0.02%
2020/09/30	3	85.20	1	85.00	84.50	2	6,296	0.03%
2020/09/29	3	84.73	6	85.90	83.10	-3	6,250	-0.05%
2020/09/28	8.1	88.19	2	89.60	86.60	6.1	6,179	0.10%
2020/09/25	13	88.28	11	88.71	89.80	2	6,085	0.03%
2020/09/24	9	82.84	9	87.86	87.00	0	5,943	0.00%
2020/09/23	18	83.13	19	83.22	82.10	-1	5,835	-0.02%
2020/09/22	3	81.90	2	82.35	82.00	1	5,850	0.02%
2020/09/21	9.3	87.26	11	88.45	87.60	-1.7	5,772	-0.03%
2020/09/18	3	81.53	11	82.13	84.30	-8	5,617	-0.14%
2020/09/17	0	0.00	1	76.60	76.70	-1	5,538	-0.02%
2020/09/16	0	0.00	1	77.20	76.20	-1	5,639	-0.02%
2020/09/15	2.9	77.69	3	77.67	77.90	-0.1	5,859	0.00%
2020/09/14	0	0.00	1	73.40	73.20	-1	6,484	-0.02%
2020/09/11	3	74.20	5	72.36	72.50	-2	6,448	-0.03%
2020/09/10	0	0.00	7	75.50	74.20	-7	6,403	-0.11%
2020/09/09	5	77.46	7	77.74	76.20	-2	6,357	-0.03%
2020/09/08	23	70.60	3	73.93	79.50	20	6,465	0.31%
2020/09/07	16	76.06	4	75.73	73.70	12	6,794	0.18%
2020/09/04	11	79.68	3	79.87	79.60	8	6,897	0.12%
2020/09/03	13	81.83	2	81.00	81.10	11	7,026	0.16%
2020/09/02	1	84.50	0	0.00	83.20	1	7,141	0.01%
2020/09/01	7	82.74	6	83.97	82.40	1	7,202	0.01%
2020/08/31	13	85.38	4	86.65	84.80	9	7,385	0.12%
2020/08/28	19	85.91	9	85.87	85.90	10	7,430	0.13%
2020/08/27	12	87.63	4	89.60	86.00	8	7,414	0.11%
2020/08/26	3.1	87.11	6	88.10	90.00	-2.9	7,324	-0.04%
2020/08/25	3	85.03	1	85.30	84.00	2	7,237	0.03%
2020/08/24	3	89.93	1	91.00	87.50	2	7,179	0.03%
2020/08/21	1	84.00	13	85.11	88.10	-12	7,111	-0.17%
2020/08/19	2	95.40	6	95.03	95.00	-4	7,134	-0.06%
2020/08/18	0	0.00	2	90.50	92.00	-2	7,195	-0.03%
2020/08/14	0	0.00	6	86.20	86.30	-6	7,602	-0.08%
2020/08/12	6	88.75	2	90.60	89.90	4	7,628	0.05%
2020/08/11	1	84.80	0	0.00	83.00	1	7,683	0.01%
2020/08/10	0	0.00	6	85.00	89.40	-6	7,876	-0.08%
2020/08/07	4	87.83	17	87.77	88.40	-13	7,921	-0.16%
2020/08/06	20	96.25	47.5	89.91	88.90	-27.5	7,784	-0.35%
2020/08/05	17	93.79	11	94.05	97.30	6	7,510	0.08%
2020/08/04	6.3	86.37	12	86.35	88.70	-5.7	7,303	-0.08%
2020/08/03	13	80.15	2	80.70	80.70	11	7,057	0.16%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/30	4	66.80	1	66.80	66.80	3	7,119	0.04%
2020/07/29	2	57.50	6	59.72	60.80	-4	7,196	-0.06%
2020/07/28	4	63.70	7	64.13	63.70	-3	7,102	-0.04%
2020/07/27	2	70.70	12	70.70	70.70	-10	7,029	-0.14%
2020/07/24	2	78.85	0	0.00	78.50	2	6,962	0.03%
2020/07/23	18	80.61	6	81.47	83.50	12	6,935	0.17%
2020/07/21	13	69.30	13	69.30	69.30	0	6,840	0.00%
2020/07/17	7	85.50	0	0.00	85.50	7	6,832	0.10%
2020/07/16	26	97.15	12	96.08	95.00	14	7,106	0.20%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/13	5	130.00	3	130.00	130.00	2	6,907	0.03%
2020/07/10	11	153.91	2	130.50	144.00	9	6,869	0.13%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/08	3	132.00	0	0.00	132.00	3	6,672	0.04%
2020/07/07	4	120.00	1	120.00	120.00	3	6,671	0.04%
2020/07/06	9	109.17	1	109.50	109.50	8	6,653	0.12%
2020/07/03	4	96.18	2	97.50	99.70	2	6,600	0.03%
2020/07/02	5	88.98	0	0.00	90.70	5	6,491	0.08%
2020/07/01	12	79.26	4	82.38	82.50	8	6,443	0.12%
2020/06/30	2	71.50	5.2	69.23	75.00	-3.2	6,365	-0.05%
2020/06/29	3	67.73	3.2	68.56	69.00	-0.2	6,295	0.00%
2020/06/24	4	60.20	0	0.00	62.80	4	6,200	0.06%
2020/06/23	10	62.17	2	61.35	60.50	8	6,119	0.13%
2020/06/22	9	62.01	14	61.59	63.40	-5	5,992	-0.08%
2020/06/19	42	57.37	25	57.20	57.70	17	5,721	0.30%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	3	39.32	11	36.81	39.50	-8	5,061	-0.16%
2020/06/11	28	44.38	19	46.44	40.00	9	4,892	0.18%
2020/06/10	14	42.25	17	41.88	43.45	-3	4,432	-0.07%
2020/06/09	12	38.88	6	39.21	39.50	6	4,238	0.14%
2020/06/08	8	37.44	5	39.24	39.35	3	4,075	0.07%
2020/06/05	7	36.50	3	36.15	36.95	4	3,890	0.10%
2020/06/04	6	36.48	4	36.34	36.45	2	3,811	0.05%
2020/06/03	0	0.00	25	35.00	35.20	-25	3,625	-0.69%
2020/06/02	0	0.00	1	30.90	32.00	-1	3,549	-0.03%
2020/05/28	0	0.00	1	28.60	28.80	-1	3,430	-0.03%
2020/05/27	1	29.20	0	0.00	28.00	1	3,416	0.03%
2020/05/26	1	31.50	1	29.50	29.50	0	3,390	0.00%
2020/05/25	0	0.00	5	30.80	31.50	-5	3,372	-0.15%
2020/05/22	1	27.25	3	27.60	31.50	-2	3,336	-0.06%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	32	32.98	97	33.97	33.60	-65	3,205	-2.03%
2020/05/18	8	29.30	2	29.30	29.30	6	2,687	0.22%
2020/05/15	20	26.65	9.1	26.65	26.65	10.9	2,638	0.41%
2020/05/14	11	23.32	4	23.88	24.25	7	2,507	0.28%
2020/05/13	1	21.80	4	22.05	22.05	-3	2,282	-0.13%
2020/05/12	0	0.00	1	19.95	20.05	-1	2,200	-0.05%
2020/05/11	0	0.00	5	20.20	20.20	-5	2,204	-0.23%
2020/05/08	2	22.50	1	21.80	21.15	1	2,175	0.05%
2020/05/07	1	21.60	11	22.03	22.10	-10	2,105	-0.48%
2020/05/06	3	23.90	15	23.03	22.00	-12	2,043	-0.59%
2020/05/05	4	22.33	10	22.34	22.25	-6	1,938	-0.31%
2020/05/04	18	19.94	9	21.26	21.35	9	1,830	0.49%
2020/04/30	22	19.54	1	19.50	19.45	21	1,738	1.21%
2020/04/28	1	18.70	0	0.00	18.60	1	1,690	0.06%
2020/04/24	6	19.55	12	18.93	19.30	-6	1,636	-0.37%
2020/04/23	13	17.96	10	19.28	19.50	3	1,568	0.19%
2020/04/22	1	18.30	0	0.00	18.05	1	1,451	0.07%
2020/04/20	13	19.87	1	20.10	20.10	12	1,250	0.96%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/04/07	0	0.00	1	12.85	12.80	-1	892	-0.11%
2020/04/06	0	0.00	3	12.72	12.80	-3	899	-0.33%
2020/03/31	1	12.40	0	0.00	12.50	1	895	0.11%
2020/03/30	1	12.45	0	0.00	12.40	1	893	0.11%
2020/03/26	1	12.70	0	0.00	12.70	1	891	0.11%
2020/03/25	1	12.80	3	12.75	12.90	-2	890	-0.22%
2020/03/24	0	0.00	12	12.86	12.80	-12	885	-1.36%
2020/03/23	1	12.65	0	0.00	12.45	1	882	0.11%
2020/03/17	12	11.76	0	0.00	12.35	12	818	1.47%
2020/03/13	1	12.70	0	0.00	13.20	1	796	0.13%
2020/03/12	0	0.00	17	14.01	14.10	-17	776	-2.19%
2020/03/11	0	0.00	2	15.55	15.10	-2	764	-0.26%
2020/03/10	4	14.88	1	14.50	15.05	3	777	0.39%
2020/03/09	18	15.09	1	15.65	15.50	17	750	2.27%
2020/03/06	0	0.00	6	14.72	14.90	-6	682	-0.88%
2020/03/03	2	14.23	0	0.00	14.25	2	658	0.30%
2020/03/02	16	14.00	1	14.25	14.20	15	658	2.28%
2020/02/27	1	14.40	0	0.00	14.35	1	647	0.15%
2020/02/26	0	0.00	2	14.78	14.80	-2	636	-0.31%
2020/02/25	0	0.00	1	14.80	14.80	-1	636	-0.16%
2020/02/24	0	14.40	1	14.35	14.50	-1	638	-0.16%
2020/02/19	1	14.10	0	0.00	14.20	1	640	0.16%
2020/02/18	3	14.15	0	0.00	14.10	3	642	0.47%
2020/02/17	0	14.15	2	14.15	14.15	-2	639	-0.31%
2020/02/14	14	14.30	0	0.00	14.30	14	638	2.19%
2020/02/13	1	14.30	0	0.00	14.30	1	632	0.16%
2020/02/12	3	14.92	1	15.00	14.60	2	626	0.32%
2020/02/11	0	0.00	2	14.05	14.50	-2	597	-0.33%
2020/02/10	1	13.80	0	0.00	13.75	1	574	0.17%
2020/02/07	0	0.00	1	14.05	13.95	-1	577	-0.17%
2020/02/05	2.9	13.87	0	0.00	13.80	2.9	571	0.51%
2020/01/30	1	13.85	2	14.10	14.00	-1	548	-0.18%
2020/01/13	0	0.00	5.1	14.10	14.20	-5.1	518	-0.98%
2020/01/02	1	14.40	0	0.00	14.45	1	488	0.20%
2019/12/30	0	0.00	10	14.25	14.20	-10	490	-2.04%
2019/12/27	1	14.70	0	0.00	14.65	1	482	0.21%
2019/12/19	2	14.55	0	0.00	14.60	2	526	0.38%
2019/12/11	0	0.00	2	14.83	14.75	-2	521	-0.38%
2019/12/06	0	0.00	1	15.10	14.95	-1	498	-0.20%
2019/12/05	1	15.30	0	0.00	15.30	1	477	0.21%
2019/11/29	0	0.00	1	14.20	14.20	-1	428	-0.23%
2019/11/25	0	0.00	1	14.50	14.15	-1	420	-0.24%
2019/11/22	1	14.35	1	14.60	14.40	0	413	0.00%
2019/11/20	2	14.00	7	13.86	14.00	-5	355	-1.41%
2019/11/12	1	13.30	0	0.00	13.35	1	344	0.29%
2019/11/07	4.1	13.64	0	0.00	13.50	4.1	353	1.17%
2019/10/30	1	13.45	0	0.00	13.45	1	345	0.29%
2019/10/25	1	13.30	0	0.00	13.30	1	367	0.27%
2019/10/17	1	13.35	0	0.00	13.45	1	403	0.25%
2019/10/16	0	0.00	1	13.65	13.50	-1	417	-0.24%
2019/10/14	1	13.25	0	0.00	13.15	1	490	0.20%
2019/10/04	1	13.35	0	0.00	13.40	1	538	0.19%
2019/09/25	0	0.00	1	14.50	14.50	-1	512	-0.19%
2019/09/12	1	14.05	0	0.00	14.00	1	496	0.20%
2019/09/11	2	14.08	0	0.00	14.05	2	496	0.40%
2019/08/22	0	0.00	2	13.70	13.85	-2	478	-0.42%
2019/08/12	0	0.00	2	13.20	13.25	-2	467	-0.43%
2019/08/08	0.1	13.30	0	0.00	13.40	0.1	467	0.01%
2019/08/02	0	0.00	1	13.55	13.45	-1	475	-0.21%
2019/07/30	0	13.90	0	0.00	13.75	0	470	0.00%
2019/07/29	1	14.10	0	0.00	14.05	1	464	0.22%
2019/07/24	1	14.10	0	0.00	14.10	1	458	0.22%
2019/07/17	0	0.00	1	14.10	14.05	-1	422	-0.24%
2019/07/16	1	15.00	0	0.00	14.50	1	396	0.25%
2019/06/26	1	13.30	0	0.00	13.30	1	301	0.33%
2019/06/14	0	0.00	14	13.80	13.70	-14	326	-4.29%
2019/05/20	0	0.00	10	14.00	14.00	-10	782	-1.28%
2019/05/17	10	14.00	0	0.00	14.00	10	784	1.27%
2019/04/25	0	0.00	1.2	14.93	14.85	-1.2	831	-0.14%
2019/04/19	0	0.00	2	14.80	14.85	-2	842	-0.24%
2019/04/16	1	15.10	0	0.00	15.10	1	886	0.11%
2019/04/08	1	15.00	0	0.00	15.10	1	989	0.10%
2019/04/03	1	15.10	0	0.00	15.05	1	988	0.10%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/20	1	15.90	0	0.00	15.80	1	1,036	0.10%
2019/03/19	1	16.00	0	0.00	15.90	1	1,045	0.10%
2019/03/18	0	15.90	0	0.00	15.85	0	1,064	0.00%
2019/03/11	0	0.00	5	16.50	17.00	-5	984	-0.51%
2019/03/07	0	0.00	6	15.08	15.45	-6	1,011	-0.59%
2019/02/19	1	15.10	0	0.00	15.10	1	1,030	0.10%
2019/01/30	0	0.00	2	15.00	14.60	-2	994	-0.20%
2019/01/28	0	0.00	2	14.20	14.25	-2	978	-0.20%
2019/01/25	2	14.60	0	0.00	14.40	2	978	0.20%
2019/01/16	0	0.00	1	14.20	14.05	-1	984	-0.10%
2019/01/10	0	0.00	1	14.15	14.15	-1	969	-0.10%
2019/01/08	11	14.40	0	0.00	14.25	11	952	1.16%
2019/01/03	0	0.00	2	13.78	13.80	-2	889	-0.22%
2018/12/27	0	0.00	1	12.45	12.65	-1	965	-0.10%
2018/12/20	0	0.00	2	12.78	12.75	-2	990	-0.20%
2018/12/19	1	13.15	0	0.00	13.05	1	982	0.10%
2018/12/18	0	0.00	2	13.50	13.20	-2	975	-0.20%
2018/12/13	2	13.20	1	13.40	13.25	1	937	0.11%
2018/12/07	1	13.40	0	0.00	13.30	1	865	0.12%
2018/12/06	2	13.30	10	13.75	13.30	-8	857	-0.93%
2018/12/05	0	0.00	2	13.90	13.95	-2	834	-0.24%
2018/12/04	0	0.00	3	13.90	14.05	-3	828	-0.36%
2018/12/03	13	14.05	0	0.00	14.05	13	800	1.62%
2018/11/30	5	14.28	1	14.60	14.05	4	749	0.53%
2018/11/29	1	15.25	0	0.00	14.95	1	593	0.17%
2018/11/27	1	15.15	0	0.00	15.10	1	550	0.18%
2018/11/14	0	0.00	1	16.70	16.55	-1	502	-0.20%
2018/10/26	0	0.00	2	16.50	16.90	-2	620	-0.32%
2018/10/17	0	0.00	3	17.25	17.15	-3	614	-0.49%
2018/10/12	4	17.00	0	0.00	17.20	4	649	0.62%
2018/10/11	1	17.20	0	0.00	17.15	1	655	0.15%
2018/10/03	5	18.50	0	0.00	18.20	5	604	0.83%
2018/08/29	3	17.75	0	0.00	17.70	3	714	0.42%
2018/08/21	0	0.00	1	17.55	17.50	-1	1,158	-0.09%
2018/08/20	1	17.35	0	0.00	17.30	1	1,159	0.09%
2018/07/31	0	0.00	6	20.10	20.10	-6	1,124	-0.53%
2018/07/16	1	20.75	0	0.00	20.70	1	1,222	0.08%
2018/07/12	5	20.85	5	20.73	20.70	0	1,190	0.00%
2018/07/04	1	19.95	0	0.00	20.10	1	1,175	0.09%
2018/07/03	6	20.17	0	0.00	20.05	6	1,192	0.50%
2018/07/02	1	20.35	0	0.00	20.30	1	1,196	0.08%
2018/06/27	1	20.30	0	0.00	20.30	1	1,214	0.08%
2018/06/25	6	20.50	0	0.00	20.50	6	1,251	0.48%
2018/06/22	1	20.85	0	0.00	20.60	1	1,301	0.08%
2018/06/20	10	20.50	0	0.00	20.50	10	1,390	0.72%
2018/06/06	5	21.45	0	0.00	21.30	5	1,421	0.35%
2018/06/04	19	22.40	5	22.45	22.45	14	1,363	1.03%
2018/05/31	0	0.00	1	20.40	20.40	-1	998	-0.10%
2018/05/28	1	20.05	0	0.00	20.05	1	998	0.10%
2018/05/16	0	20.20	0	0.00	20.25	0	994	0.00%
2018/05/10	0	0.00	1	20.70	20.65	-1	1,009	-0.10%
2018/03/29	2	21.95	2	22.10	21.85	0	1,044	0.00%
2018/03/27	1	21.80	0	0.00	21.70	1	1,006	0.10%
2018/03/26	0	0.00	2	23.00	22.60	-2	952	-0.21%
2018/03/15	0	20.95	0	0.00	21.00	0	820	0.00%
2018/03/13	0	0.00	1	20.60	20.65	-1	811	-0.12%
2018/03/09	1	20.75	0	0.00	20.65	1	824	0.12%
2018/03/05	2	20.90	0	0.00	20.95	2	835	0.24%
2018/03/01	1	20.40	1	20.60	20.85	0	827	0.00%
2018/02/09	1	19.75	1	20.10	20.10	0	982	0.00%
2018/02/07	0	0.00	1	20.45	20.30	-1	981	-0.10%
2018/02/06	1	20.00	0	0.00	20.10	1	986	0.10%
2018/01/31	2	22.05	0	0.00	22.00	2	994	0.20%
2018/01/19	0	0.00	1	22.60	22.65	-1	974	-0.10%
2018/01/15	1	23.20	13	23.45	23.05	-12	912	-1.32%
2018/01/10	0	0.00	2	22.30	22.15	-2	772	-0.26%