健亞 (4130)-元大-鳳山券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	24.05	24.10	-5	212	-2.35%
2024/04/10	0	25.30	0	0.00	25.30	0	213	0.00%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/26	0	24.96	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.25	0	0.00	25.00	0	225	0.00%
2024/03/18	0	25.45	0	0.00	25.00	0	232	0.00%
2024/03/06	0	0.00	1	25.60	25.75	-1	247	-0.40%
2024/02/19	5	25.86	0	0.00	25.50	5	259	1.92%
2024/02/16	0	0.00	0	25.50	25.60	0	257	-0.01%
2024/01/10	1	25.80	0	0.00	25.65	1	337	0.30%
2024/01/05	0	0.00	3	26.20	26.20	-3	341	-0.88%
2024/01/04	1	26.50	0	0.00	26.25	1	342	0.29%
2023/11/29	1	27.40	0	0.00	27.55	1	314	0.32%
2023/11/27	4	27.60	4	28.39	27.90	0	321	0.00%
2023/11/10	0	0.00	1	27.55	26.65	-1	344	-0.29%
2023/11/03	0	0.00	1	27.00	26.90	-1	357	-0.28%
2023/10/31	0	0.00	2	26.20	25.90	-2	337	-0.59%
2023/10/30	2	26.55	0	0.00	26.40	2	339	0.59%
2023/10/27	1	26.70	0	0.00	26.55	1	332	0.30%
2023/10/24	0	25.50	0	0.00	25.65	0	325	0.00%
2023/09/20	0	0.00	3	26.75	26.75	-3	598	-0.50%
2023/09/13	0	0.00	1	27.15	27.30	-1	634	-0.16%
2023/08/28	2	27.45	0	0.00	27.15	2	785	0.25%
2023/08/17	0	0.00	1	26.65	26.60	-1	973	-0.10%
2023/08/16	0	0.00	1	26.20	26.30	-1	1,015	-0.10%
2023/08/14	1	25.75	0	0.00	25.45	1	1,077	0.09%
2023/08/11	1	27.00	0	0.00	26.60	1	1,074	0.09%
2023/08/10	1	27.20	0	0.00	27.00	1	1,076	0.09%
2023/07/24	1	27.80	0	0.00	27.70	1	1,397	0.07%
2023/07/21	1	28.65	0	0.00	28.00	1	1,388	0.07%
2023/07/20	0	0.00	1	29.10	28.80	-1	1,381	-0.07%
2023/07/19	1	28.80	0	0.00	29.00	1	1,382	0.07%
2023/07/18	3	28.63	0	0.00	28.55	3	1,391	0.22%
2023/07/13	1	28.60	0	0.00	28.05	1	1,426	0.07%
2023/07/12	7	29.08	0	0.00	28.75	7	1,420	0.49%
2023/07/11	1	29.60	0	0.00	29.40	1	1,416	0.07%
2023/07/07	2	29.75	0	0.00	29.75	2	1,452	0.14%
2023/07/06	2	30.70	1	30.25	29.90	1	1,449	0.07%
2023/07/05	0	0.00	1	30.80	30.85	-1	1,437	-0.07%
2023/06/30	1	30.35	1	30.90	30.30	0	1,466	0.00%
2023/06/29	0	0.00	6	30.54	30.75	-6	1,427	-0.42%
2023/06/26	0	0.00	4	29.53	29.40	-4	1,384	-0.29%
2023/06/21	0	0.00	3	29.75	29.65	-3	1,386	-0.22%
2023/06/20	3	29.77	0	0.00	30.15	3	1,384	0.22%
2023/06/19	1	29.40	0	0.00	29.30	1	1,373	0.07%
2023/06/15	1	29.40	0	0.00	29.20	1	1,374	0.07%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/06	2	29.88	0	0.00	29.95	2	1,525	0.13%
2023/06/05	1	30.00	0	0.00	30.20	1	1,526	0.07%
2023/06/02	1	30.20	0	0.00	30.20	1	1,525	0.07%
2023/06/01	0	0.00	2	30.60	30.80	-2	1,499	-0.13%
2023/05/30	1	29.30	0	0.00	29.20	1	1,475	0.07%
2023/05/26	2.1	29.72	0	0.00	29.65	2.1	1,488	0.14%
2023/05/24	1	31.35	3	31.58	31.45	-2	1,446	-0.14%
2023/05/23	0	0.00	3	31.75	31.30	-3	1,427	-0.21%
2023/05/22	1	30.30	8	30.58	30.55	-7	1,368	-0.51%
2023/05/19	2	29.85	2	30.18	29.70	0	1,339	0.00%
2023/05/18	0	0.00	1.2	28.80	29.55	-1.2	1,307	-0.09%
2023/05/16	1	28.25	0	0.00	28.15	1	1,363	0.07%
2023/05/12	5	27.88	5	27.65	27.75	0	1,611	0.00%
2023/05/11	3	29.25	0	0.00	28.15	3	1,831	0.16%
2023/05/10	1	30.20	3	30.45	30.30	-2	1,823	-0.11%
2023/05/09	0	0.00	3	29.47	29.85	-3	1,801	-0.17%
2023/05/08	1	29.30	0	0.00	29.10	1	1,831	0.05%
2023/05/05	2	30.35	2	30.43	29.85	0	1,831	0.00%
2023/05/04	3	30.25	2	30.45	30.45	1	1,824	0.05%
2023/05/03	0	0.00	2	30.13	29.90	-2	1,815	-0.11%
2023/05/02	8	30.02	15	30.41	30.20	-7	1,799	-0.39%
2023/04/28	1	29.25	1	29.30	29.30	0	1,747	0.00%
2023/04/27	1	26.70	0	0.00	27.20	1	1,712	0.06%
2023/04/26	0	0.00	5	26.88	26.90	-5	1,748	-0.29%
2023/04/21	2	27.48	2	27.78	26.90	0	1,821	0.00%
2023/04/20	6	28.74	0	0.00	27.95	6	1,858	0.32%
2023/04/19	1	29.10	0	0.00	29.10	1	1,867	0.05%
2023/04/17	0	0.00	1	28.15	28.10	-1	2,029	-0.05%
2023/04/12	1	27.90	0	0.00	27.90	1	2,262	0.04%
2023/04/07	1	27.30	0	0.00	27.35	1	2,689	0.04%
2023/03/27	0	27.75	0	0.00	27.30	0	5,016	0.00%
2023/03/24	0	27.41	0	0.00	27.50	0	5,524	0.00%
2023/03/23	1	27.25	0	0.00	27.25	1	5,814	0.02%
2023/03/22	0	0.00	1	27.40	27.25	-1	6,275	-0.02%
2023/03/21	0	0.00	1	27.25	27.20	-1	6,437	-0.02%
2023/03/16	2	26.88	0	0.00	26.10	2	6,654	0.03%
2023/03/15	2	27.65	1	27.75	27.20	1	6,700	0.01%
2023/03/13	6	28.14	3	28.30	27.90	3	6,702	0.04%
2023/03/10	5	29.80	3	30.52	29.35	2	6,671	0.03%
2023/03/09	0	0.00	3	30.32	30.15	-3	6,589	-0.05%
2023/03/07	0	0.00	6	29.66	29.35	-6	6,532	-0.09%
2023/03/06	5	29.60	1	29.65	29.65	4	6,543	0.06%
2023/03/01	1	28.85	0	0.00	28.80	1	6,516	0.02%
2023/02/24	3	29.30	0	0.00	28.75	3	6,504	0.05%
2023/02/22	2	29.63	2	29.65	29.55	0	6,468	0.00%
2023/02/21	1	30.15	12	30.01	30.00	-11	6,459	-0.17%
2023/02/20	1	29.60	1	29.95	30.25	0	6,432	0.00%
2023/02/16	0	0.00	2	29.48	29.45	-2	6,398	-0.03%
2023/02/15	3	30.03	0	0.00	29.25	3	6,382	0.05%
2023/02/14	5	30.43	0	0.00	30.15	5	6,347	0.08%
2023/02/13	5	30.80	4	30.99	31.10	1	6,295	0.02%
2023/02/10	5	31.53	4	31.00	31.15	1	6,225	0.02%
2023/02/09	7	30.89	7	31.51	32.15	0	6,027	0.00%
2023/02/08	11	29.50	1	29.70	29.25	10	5,794	0.17%
2023/02/07	1	29.40	1	29.50	29.70	0	5,760	0.00%
2023/02/06	2	29.23	0	0.00	29.00	2	5,732	0.03%
2023/01/31	0	0.00	1	28.15	28.15	-1	5,625	-0.02%
2023/01/13	3	28.05	1	27.95	28.00	2	5,528	0.04%
2023/01/09	1	29.45	0	0.00	29.30	1	5,375	0.02%
2023/01/06	2	29.90	2	29.00	29.00	0	5,333	0.00%
2023/01/05	8	30.38	5	29.99	29.90	3	5,253	0.06%
2023/01/04	0	0.00	2	30.20	29.60	-2	5,143	-0.04%
2023/01/03	1	30.75	2	30.88	30.10	-1	5,065	-0.02%
2022/12/30	1	32.80	1	32.85	32.50	0	4,955	0.00%
2022/12/29	7	32.69	5	32.89	32.75	2	4,867	0.04%
2022/12/28	0	0.00	1.2	33.11	32.35	-1.2	4,730	-0.02%
2022/12/27	13	34.45	16.5	34.45	33.80	-3.5	4,606	-0.08%
2022/12/26	10.2	36.76	8.5	37.28	36.60	1.7	4,401	0.04%
2022/12/23	13	36.87	10	37.00	36.30	3	4,027	0.08%
2022/12/22	2.4	35.92	2	36.20	36.15	0.4	3,672	0.01%
2022/12/21	7	36.80	13	37.16	37.00	-6	3,386	-0.18%
2022/12/20	20	36.41	33	36.76	35.30	-13	2,965	-0.44%
2022/12/19	16	39.88	13	40.63	39.20	3	2,687	0.11%
2022/12/16	4.2	36.11	6.1	37.06	38.05	-1.9	2,020	-0.10%
2022/12/15	1	34.95	3	35.22	34.80	-2	1,511	-0.13%
2022/12/14	21	33.49	15.3	33.52	33.60	5.7	1,218	0.47%
2022/12/13	1	32.25	1	32.80	32.80	0	754	-0.01%
2022/12/12	0	0.00	2	27.25	29.85	-2	593	-0.34%
2022/12/09	2	26.50	1	27.10	27.15	1	451	0.22%
2022/12/08	1	26.15	2	26.88	26.70	-1	424	-0.24%
2022/12/07	1	26.80	8	26.38	26.40	-7	374	-1.87%
2022/12/06	1	25.95	0	0.00	25.30	1	324	0.31%
2022/12/05	0	0.00	1	25.35	25.80	-1	313	-0.32%
2022/11/10	1	22.45	0	0.00	22.40	1	722	0.14%
2022/10/04	0	24.10	0	0.00	24.10	0	923	0.00%
2022/09/30	0	0.00	1	23.70	23.95	-1	933	-0.11%
2022/09/29	5	24.30	5	24.09	24.05	0	932	0.00%
2022/09/28	0.3	23.70	0	0.00	23.70	0.3	932	0.03%
2022/09/26	3	24.60	0	0.00	24.00	3	929	0.32%
2022/09/23	0.1	25.10	0	0.00	25.10	0.1	926	0.02%
2022/09/19	1	25.90	0	0.00	25.55	1	968	0.10%
2022/09/12	0	0.00	5	26.19	26.55	-5	1,010	-0.49%
2022/09/07	6	26.22	5	26.00	25.45	1	1,027	0.10%
2022/09/06	1	26.20	1	26.20	26.20	0	1,020	0.00%
2022/09/05	1	28.20	1	27.65	27.75	0	999	0.00%
2022/09/02	1	27.55	0	0.00	27.35	1	978	0.10%
2022/09/01	1	29.07	2	28.10	27.70	-1	968	-0.10%
2022/08/31	2	28.98	1	29.45	29.15	1	932	0.11%
2022/08/30	0	0.00	3	27.60	27.70	-3	785	-0.38%
2022/08/29	1	26.65	0	0.00	26.95	1	758	0.13%
2022/08/26	3	27.33	7	27.59	27.20	-4	751	-0.53%
2022/08/24	2	26.93	0	0.00	26.95	2	713	0.28%
2022/08/23	3	26.55	1	26.30	26.55	2	694	0.29%
2022/08/22	2	27.30	3	27.35	26.95	-1	670	-0.15%
2022/08/18	5	25.76	8	26.20	25.65	-3	596	-0.50%
2022/08/04	1	24.05	0	0.00	24.05	1	582	0.17%
2022/08/02	3	24.87	2	24.75	24.80	1	580	0.17%
2022/08/01	1	26.25	0	0.00	25.70	1	577	0.17%
2022/07/29	0	0.00	7	26.69	26.55	-7	578	-1.21%
2022/07/28	6	26.73	0	0.00	26.45	6	579	1.04%
2022/07/27	5	27.65	8.1	27.74	27.00	-3.1	581	-0.53%
2022/07/26	14	26.64	5	26.43	26.75	9	511	1.76%
2022/07/25	8	25.30	8	25.66	25.80	0	503	0.00%
2022/07/18	1	25.25	0	0.00	25.40	1	1,097	0.09%
2022/07/15	6	25.78	4	25.35	25.35	2	1,217	0.16%
2022/07/14	0	0.00	5	26.10	26.10	-5	1,265	-0.40%
2022/07/13	0	0.00	27	26.36	26.40	-27	1,394	-1.94%
2022/07/12	1	25.30	0	0.00	25.25	1	1,445	0.07%
2022/07/08	0	0.00	9	26.42	26.45	-9	1,460	-0.62%
2022/07/07	0	0.00	1	24.90	25.35	-1	1,452	-0.07%
2022/07/04	3	24.80	0	0.00	24.60	3	1,446	0.21%
2022/07/01	3	25.35	0	0.00	25.20	3	1,443	0.21%
2022/06/30	1	26.30	1	27.30	26.40	0	1,437	0.00%
2022/06/29	0	0.00	11	26.87	27.05	-11	1,418	-0.78%
2022/06/22	7	25.76	3	25.75	24.75	4	1,406	0.28%
2022/06/20	29	26.79	36	26.81	26.05	-7	1,371	-0.51%
2022/06/13	3	24.80	0	0.00	24.55	3	1,311	0.23%
2022/05/20	2	23.85	0	0.00	23.90	2	1,330	0.15%
2022/05/12	1	23.95	0	0.00	23.55	1	1,327	0.08%
2022/05/09	1	24.70	0	0.00	24.45	1	1,328	0.08%
2022/05/04	4	25.84	2	25.88	25.60	2	1,374	0.15%
2022/05/03	3	26.80	0	0.00	26.30	3	1,367	0.22%
2022/04/29	1	27.10	1	26.95	26.90	0	1,359	0.00%
2022/04/28	1	27.00	0	0.00	26.80	1	1,345	0.07%
2022/04/27	2	26.03	6	26.69	27.30	-4	1,328	-0.30%
2022/04/26	5	27.93	11	28.69	26.80	-6	1,292	-0.46%
2022/04/25	7.2	30.59	12	30.05	28.95	-4.8	1,234	-0.39%
2022/04/22	25	31.68	10	31.61	31.15	15	1,129	1.33%
2022/04/21	1	28.65	3	30.33	31.00	-2	740	-0.27%
2022/04/20	4	27.29	4	28.33	28.20	0	622	0.00%
2022/04/19	13.1	28.03	14.1	28.21	28.50	-1	570	-0.17%
2022/04/18	3	26.28	8	27.24	27.70	-5	431	-1.16%
2022/04/15	2	25.20	1	25.15	25.20	1	383	0.26%
2022/04/13	0	0.00	2	24.60	24.70	-2	368	-0.54%
2022/04/01	3	24.78	0	0.00	24.75	3	377	0.79%
2022/03/30	3	24.97	0	0.00	24.85	3	400	0.75%
2022/03/29	0	0.00	6	25.70	24.95	-6	404	-1.48%
2022/03/25	0	0.00	0	24.30	24.50	0	469	0.00%
2022/03/16	1	23.50	0	0.00	23.50	1	572	0.17%
2022/02/24	1	23.95	0	0.00	24.15	1	552	0.18%
2022/02/14	5	24.74	0	0.00	24.60	5	544	0.92%
2022/02/10	4	25.06	0	0.00	25.05	4	529	0.76%
2022/02/09	4	25.16	0	0.00	25.30	4	524	0.76%
2022/02/08	2	25.30	0	0.00	25.45	2	516	0.39%
2022/02/07	2	25.65	5	26.00	25.85	-3	504	-0.59%
2022/01/24	2	23.23	0	0.00	23.55	2	433	0.46%
2022/01/21	2	23.60	0	0.00	23.50	2	430	0.46%
2022/01/17	1	24.00	0	0.00	23.95	1	423	0.24%
2022/01/14	1	24.25	0	0.00	23.85	1	422	0.24%
2022/01/10	1	25.20	1	24.65	24.65	0	405	0.00%
2022/01/03	0	0.00	1	24.95	24.95	-1	377	-0.26%
2021/12/27	0	0.00	1	24.60	24.75	-1	371	-0.27%
2021/12/22	1	25.95	2	26.13	25.85	-1	339	-0.29%
2021/12/21	1	26.25	20.6	26.25	26.40	-19.6	314	-6.23%
2021/12/20	18	25.97	1	24.45	25.55	17	239	7.10%
2021/12/17	1	24.00	1	24.25	24.00	0	190	0.00%
2021/12/16	1	23.85	1	23.55	23.40	0	178	0.00%
2021/12/15	1	22.60	0	0.00	22.70	1	168	0.60%
2021/12/14	0	0.00	1	23.10	22.70	-1	159	-0.63%
2021/11/30	0	0.00	1	21.80	22.10	-1	146	-0.68%
2021/11/16	2	21.45	0	0.00	21.45	2	137	1.45%
2021/11/08	0	0.00	1	22.25	22.25	-1	142	-0.73%
2021/10/08	15	22.65	0	0.00	22.75	15	231	6.48%
2021/09/30	1	23.40	0	0.00	23.55	1	245	0.41%
2021/09/08	2	24.80	2	24.83	24.45	0	288	0.00%
2021/09/03	0	0.00	1	24.75	24.60	-1	288	-0.35%
2021/09/02	1	24.55	0	0.00	24.55	1	290	0.34%
2021/08/10	0	0.00	1	25.15	25.15	-1	333	-0.31%
2021/08/02	1	25.60	0	0.00	25.70	1	426	0.23%
2021/07/12	0	0.00	0	25.10	25.20	0	460	0.00%
2021/07/02	5	25.25	0	0.00	25.25	5	529	0.94%
2021/06/23	0	0.00	0	24.90	24.90	0	526	0.00%
2021/06/22	0	0.00	1	24.95	24.85	-1	531	-0.19%
2021/06/21	5	24.90	0	0.00	24.90	5	535	0.93%
2021/06/18	20	25.28	0	0.00	25.10	20	535	3.74%
2021/05/31	15	25.25	25	25.20	25.15	-10	532	-1.88%
2021/05/28	0	0.00	0.1	25.51	25.50	-0.1	530	-0.01%
2021/05/27	0	0.00	13	25.30	25.30	-13	534	-2.43%
2021/05/26	0	0.00	2	25.60	25.50	-2	554	-0.36%
2021/05/25	15	25.50	0	0.00	25.35	15	556	2.70%
2021/05/19	0	0.00	1	25.15	25.10	-1	624	-0.16%
2021/05/18	0	0.00	1	25.30	25.25	-1	626	-0.16%
2021/05/17	0	24.20	0	0.00	24.60	0	628	0.01%
2021/05/13	1.5	26.83	0	0.00	26.55	1.5	609	0.25%
2021/05/03	2	28.28	2	28.20	27.75	0	684	0.00%
2021/04/28	0	0.00	2	27.80	27.85	-2	676	-0.30%
2021/04/23	3	27.60	0	27.80	27.60	3	678	0.44%
2021/04/21	0	0.00	1	28.25	28.35	-1	676	-0.15%
2021/04/20	1	28.15	0	0.00	28.10	1	671	0.15%
2021/04/06	0	0.00	2	27.88	27.90	-2	626	-0.32%
2021/03/24	3	28.40	0	0.00	28.40	3	668	0.45%
2021/02/25	1	28.50	0	0.00	28.40	1	706	0.14%
2021/02/19	2	28.43	2	28.48	28.60	0	672	0.00%
2021/02/18	8	28.20	8	28.43	28.40	0	666	0.00%
2021/02/05	5	28.39	5	28.35	28.00	0	661	0.00%
2021/01/27	2	28.30	1	28.35	28.15	1	611	0.16%
2021/01/12	1	28.35	0	0.00	28.80	1	554	0.18%
2021/01/11	0	0.00	5	28.29	28.00	-5	548	-0.91%
2021/01/06	1	29.25	0	0.00	29.10	1	544	0.18%
2020/12/23	1	30.80	0	0.00	30.10	1	580	0.17%
2020/12/22	4	30.68	0.1	30.20	30.60	4	592	0.67%
2020/12/21	0.1	30.80	1	31.10	30.75	-1	594	-0.16%
2020/12/15	0	0.00	2	29.15	29.10	-2	609	-0.33%
2020/12/08	1	30.00	0	0.00	29.95	1	713	0.14%
2020/12/04	0	0.00	2	30.65	30.55	-2	1,132	-0.18%
2020/12/01	0	0.00	1	31.50	31.60	-1	1,197	-0.08%
2020/11/27	1	31.25	0	0.00	31.45	1	1,212	0.08%
2020/11/24	0	0.00	0	31.10	31.15	0	1,259	0.00%
2020/11/18	10	31.15	15	31.26	31.10	-5	1,301	-0.38%
2020/11/17	3	30.55	0	0.00	30.70	3	1,303	0.23%
2020/11/12	0	0.00	1	30.15	30.00	-1	1,443	-0.07%
2020/11/11	0	0.00	1	30.80	30.40	-1	1,453	-0.07%
2020/11/10	4	31.08	0	0.00	30.65	4	1,489	0.27%
2020/11/09	0	0.00	0.3	30.50	30.80	-0.3	1,517	-0.02%
2020/11/05	0.3	30.80	0	0.00	30.90	0.3	1,587	0.02%
2020/11/04	0	0.00	1	29.90	30.10	-1	1,605	-0.06%
2020/10/19	1	30.60	0	0.00	30.55	1	3,119	0.03%
2020/10/15	2	30.75	0	0.00	30.60	2	3,455	0.06%
2020/10/14	0	0.00	0	31.30	31.20	0	3,703	0.00%
2020/10/12	0	0.00	0	31.00	30.90	0	4,316	0.00%
2020/10/06	0	0.00	1	32.35	32.00	-1	5,655	-0.02%
2020/10/05	13	32.03	12	32.63	32.00	1	6,150	0.02%
2020/09/28	0	0.00	1	31.95	31.95	-1	6,310	-0.02%
2020/09/24	0	0.00	1	32.75	32.80	-1	6,364	-0.02%
2020/09/23	1	33.85	0	0.00	33.50	1	6,378	0.02%
2020/09/21	5	35.55	5	34.73	34.55	0	6,413	0.00%
2020/09/18	10	34.98	10	35.18	35.05	0	6,448	0.00%
2020/09/15	3	35.35	3	35.75	35.05	0	6,530	0.00%
2020/09/11	1	35.40	3	35.37	35.15	-2	6,980	-0.03%
2020/09/10	16	36.95	15	36.82	36.65	1	7,213	0.01%
2020/09/09	23	38.05	23	38.72	39.10	0	7,442	0.00%
2020/09/07	1	33.20	1	33.45	32.35	0	7,397	0.00%
2020/09/04	1	33.00	3	33.27	33.25	-2	7,552	-0.03%
2020/08/31	2	34.85	0	0.00	34.70	2	7,577	0.03%
2020/08/28	10	35.18	11	35.21	34.85	-1	7,598	-0.01%
2020/08/26	1	35.15	1	34.95	34.70	0	7,583	0.00%
2020/08/25	1	34.15	1	34.15	34.10	0	7,568	0.00%
2020/08/24	2	35.85	2	35.80	35.25	0	7,564	0.00%
2020/08/20	0	0.00	3	36.70	35.30	-3	7,567	-0.04%
2020/08/19	12	38.98	10	38.75	38.60	2	7,560	0.03%
2020/08/18	2	38.53	2	37.95	38.40	0	7,549	0.00%
2020/08/17	0	0.00	1	37.05	36.95	-1	7,531	-0.01%
2020/08/14	24	37.56	24	37.89	37.30	0	7,619	0.00%
2020/08/13	1	38.25	1	37.55	36.75	0	7,663	0.00%
2020/08/12	3	37.47	1	37.65	37.80	2	7,646	0.03%
2020/08/11	1	36.65	1	37.40	36.75	0	7,634	0.00%
2020/08/10	2	38.75	1	38.75	37.90	1	7,607	0.01%
2020/08/07	0	0.00	10	39.00	38.60	-10	7,585	-0.13%
2020/08/06	8	39.93	8	39.62	39.00	0	7,562	0.00%
2020/08/05	22	40.44	19	40.11	40.10	3	7,516	0.04%
2020/08/04	0	0.00	4	40.50	39.70	-4	7,471	-0.05%
2020/08/03	2	40.85	7	40.96	41.20	-5	7,427	-0.07%
2020/07/31	13	40.02	13	40.00	40.05	0	7,353	0.00%
2020/07/30	16	40.07	22	40.65	39.45	-6	7,422	-0.08%
2020/07/29	37	39.39	18	40.22	39.50	19	7,262	0.26%
2020/07/28	2	37.95	0	0.00	37.60	2	6,955	0.03%
2020/07/27	2	36.60	4	37.70	36.60	-2	6,796	-0.03%
2020/07/24	0	0.00	4	40.53	40.65	-4	6,677	-0.06%
2020/07/23	19	43.19	14	43.53	42.70	5	6,567	0.08%
2020/07/22	30	42.87	32	43.33	43.10	-2	6,435	-0.03%
2020/07/21	20	43.07	19	43.84	41.85	1	6,294	0.02%
2020/07/20	13	42.43	16	43.45	42.25	-3	6,162	-0.05%
2020/07/17	8	45.90	17	46.64	44.10	-9	5,922	-0.15%
2020/07/16	24	49.56	24	49.53	48.95	0	5,639	0.00%
2020/07/15	36	49.40	29	48.83	47.50	7	5,331	0.13%
2020/07/14	8	48.80	1	48.15	48.15	7	4,690	0.15%
2020/07/13	13	52.85	5	52.38	53.50	8	4,464	0.18%
2020/07/10	25	47.73	3	45.70	48.65	22	4,130	0.53%
2020/07/09	0	0.00	4	44.25	44.25	-4	3,696	-0.11%
2020/07/07	0	0.00	1	36.65	36.60	-1	3,618	-0.03%
2020/07/06	1	36.95	2	37.23	37.95	-1	3,638	-0.03%
2020/07/02	0	0.00	0.2	36.30	36.30	-0.2	3,612	0.00%
2020/07/01	0	0.00	4	35.50	36.65	-4	3,626	-0.11%
2020/06/30	1	35.50	0	0.00	35.70	1	3,667	0.03%
2020/06/29	0	0.00	2	37.10	37.50	-2	3,684	-0.05%
2020/06/19	5	38.14	1	38.40	37.90	4	3,831	0.10%
2020/06/18	5	42.88	8	41.05	40.20	-3	3,697	-0.08%
2020/06/17	3	36.80	0	0.00	40.30	3	3,340	0.09%
2020/06/16	2	37.70	0	0.00	36.65	2	3,048	0.07%
2020/06/12	2	29.90	8	30.50	31.20	-6	2,628	-0.23%
2020/06/11	2	30.00	10	30.00	28.40	-8	2,403	-0.33%
2020/06/10	5	29.75	5	29.20	29.10	0	2,239	0.00%
2020/06/05	3	28.20	12	28.32	28.60	-9	2,179	-0.41%
2020/06/04	11	28.77	2	28.50	28.00	9	2,169	0.41%
2020/06/03	2	27.25	2	27.20	27.70	0	2,151	0.00%
2020/06/02	3	26.80	0	0.00	26.80	3	2,146	0.14%
2020/06/01	0	0.00	2	27.40	27.20	-2	2,138	-0.09%
2020/05/28	4	27.35	5	27.17	27.05	-1	2,127	-0.05%
2020/05/27	4	27.58	5	27.30	27.25	-1	2,136	-0.05%
2020/05/26	10	29.67	10	29.37	28.30	0	2,150	0.00%
2020/05/25	1	29.55	0	0.00	29.25	1	2,110	0.05%
2020/05/21	6	30.03	4	29.61	29.05	2	2,039	0.10%
2020/05/20	3	29.30	11	28.26	29.10	-8	1,935	-0.41%
2020/05/19	20	28.01	13	27.65	27.65	7	1,852	0.38%
2020/05/18	2	28.00	2	28.05	27.60	0	1,830	0.00%
2020/05/15	4	26.43	2	26.63	26.90	2	1,787	0.11%
2020/05/14	2	27.25	2	27.15	26.55	0	1,780	0.00%
2020/05/08	0	0.00	1	27.90	27.25	-1	1,732	-0.06%
2020/05/07	4	28.99	2	28.90	28.50	2	1,692	0.12%
2020/05/06	21	28.46	27	29.26	28.60	-6	1,655	-0.36%
2020/05/05	3	28.05	1	28.30	27.90	2	1,466	0.14%
2020/05/04	3	27.73	4	28.11	27.60	-1	1,445	-0.07%
2020/04/30	2	27.88	0	0.00	27.70	2	1,420	0.14%
2020/04/29	0	0.00	7	27.36	27.20	-7	1,397	-0.50%
2020/04/28	1	27.65	18	27.86	27.35	-17	1,389	-1.22%
2020/04/27	3	27.92	1	27.95	28.10	2	1,380	0.14%
2020/04/24	11	28.44	20	28.13	28.35	-9	1,356	-0.66%
2020/04/23	35	27.44	9	27.51	27.60	26	1,307	1.99%
2020/04/22	10	26.22	8	26.40	26.20	2	1,283	0.16%
2020/04/17	0	0.00	13	27.35	27.30	-13	1,224	-1.06%
2020/04/16	10	28.71	8	28.63	28.35	2	1,190	0.17%
2020/04/15	3	28.90	19	28.65	28.30	-16	1,160	-1.38%
2020/04/14	7	30.14	17	30.47	31.15	-10	1,064	-0.94%
2020/04/13	24	29.57	1	29.65	30.50	23	998	2.30%
2020/04/10	4	29.64	0	0.00	28.90	4	954	0.42%
2020/04/09	0	0.00	7	30.00	29.70	-7	921	-0.76%
2020/04/08	2	28.70	0	0.00	28.30	2	862	0.23%
2020/04/07	5	28.88	0	0.00	28.70	5	834	0.60%
2020/04/06	2	30.35	0	0.00	29.70	2	805	0.25%
2020/04/01	0	0.00	1	29.50	29.65	-1	764	-0.13%
2020/03/30	1	30.30	2	30.45	30.60	-1	648	-0.15%
2020/03/27	1	28.85	0	0.00	28.85	1	532	0.19%
2020/03/25	15	24.55	0	0.00	24.50	15	392	3.82%
2020/03/12	0	0.00	3	22.30	22.30	-3	261	-1.15%
2020/03/09	11	26.36	11	25.75	25.35	0	237	0.00%
2020/03/06	3	25.70	0	0.00	25.65	3	217	1.38%
2020/03/02	0	0.00	1	25.90	25.80	-1	193	-0.52%
2020/02/26	5	24.30	5	24.45	24.40	0	140	0.00%
2020/02/05	5	25.08	4	24.86	24.70	1	154	0.65%
2019/11/25	0	0.00	1	26.35	26.30	-1	165	-0.60%
2019/11/21	0	0.00	1	26.05	26.20	-1	157	-0.64%
2019/11/06	1	25.15	1	25.20	25.40	0	134	0.00%
2019/10/23	0	0.00	1	24.65	24.60	-1	137	-0.73%
2019/10/22	5	24.41	5	24.93	24.80	0	137	0.00%
2019/06/28	6	28.93	6	28.85	28.85	0	152	0.00%
2019/06/25	1	28.40	0	0.00	28.40	1	150	0.67%
2019/05/17	3	28.00	3	28.00	28.00	0	275	0.00%
2019/05/08	0	0.00	4	28.20	28.20	-4	342	-1.18%
2019/04/25	1	28.50	0	0.00	28.45	1	354	0.28%
2019/04/09	1	29.80	1	29.75	29.70	0	419	0.00%
2019/03/21	0	0.00	5	29.20	29.50	-5	421	-1.19%
2019/02/25	0	0.00	5	29.70	29.70	-5	376	-1.33%
2019/02/21	2	30.35	2	30.60	30.30	0	375	0.00%
2019/02/19	5	31.21	0	0.00	30.20	5	363	1.37%
2019/02/15	0	0.00	7	30.70	30.00	-7	341	-2.05%
2019/02/14	2	29.58	0	0.00	29.40	2	292	0.68%
2019/01/17	1	28.65	0	0.00	28.60	1	301	0.33%
2018/12/27	1	28.40	0	0.00	28.30	1	380	0.26%
2018/12/24	1	29.50	1	29.20	28.90	0	434	0.00%
2018/12/21	2	27.80	0	0.00	28.20	2	532	0.38%
2018/12/13	0	0.00	1	27.90	27.95	-1	827	-0.12%
2018/12/07	10	29.50	0	0.00	28.40	10	892	1.12%
2018/12/05	0	0.00	4	27.80	27.85	-4	966	-0.41%
2018/12/04	5	28.40	3	28.25	27.85	2	1,130	0.18%
2018/10/26	0	0.00	1	28.00	27.85	-1	1,162	-0.09%
2018/10/09	1	32.30	1	31.95	31.30	0	1,095	0.00%
2018/10/08	1	32.95	1	32.95	32.00	0	1,085	0.00%
2018/10/05	5	33.71	5	33.61	32.70	0	1,073	0.00%
2018/10/04	1	33.75	3	33.50	33.45	-2	1,018	-0.20%
2018/10/02	3	35.10	0	0.00	34.30	3	989	0.30%
2018/10/01	5	35.57	5	35.52	35.50	0	976	0.00%
2018/09/28	1	34.75	1	34.95	34.85	0	909	0.00%
2018/09/27	2	35.85	2	35.85	34.90	0	872	0.00%
2018/09/14	2	32.28	2	31.55	31.90	0	565	0.00%
2018/09/12	1	33.20	1	33.30	32.50	0	525	0.00%
2018/09/11	0	0.00	3	30.85	30.95	-3	471	-0.64%
2018/09/10	15	33.44	14	33.29	32.60	1	437	0.23%
2018/08/23	1	29.05	0	0.00	29.00	1	278	0.36%
2018/07/30	0	0.00	2	31.10	31.20	-2	416	-0.48%
2018/07/26	1	31.50	0	0.00	31.50	1	438	0.23%
2018/06/28	2	32.88	0	0.00	32.80	2	1,114	0.18%
2018/06/07	3	35.40	3	35.20	35.05	0	1,556	0.00%
2018/06/04	2	35.95	2	35.63	35.60	0	1,564	0.00%
2018/06/01	2	35.35	2	35.35	35.65	0	1,576	0.00%
2018/05/28	0	0.00	1	34.20	34.20	-1	1,543	-0.06%
2018/05/24	2	35.40	2	35.05	35.05	0	1,540	0.00%
2018/05/23	1	35.65	0	0.00	35.55	1	1,536	0.07%
2018/05/16	3	37.10	2	36.55	36.55	1	1,527	0.07%
2018/05/15	1	36.40	1	36.10	36.10	0	1,514	0.00%
2018/05/11	1	36.35	1	35.95	35.95	0	1,513	0.00%
2018/05/10	0	0.00	1	36.80	36.80	-1	1,502	-0.07%
2018/05/09	3	37.08	6	36.84	36.75	-3	1,495	-0.20%
2018/05/08	4	37.14	1	37.25	37.50	3	1,486	0.20%
2018/05/07	2	36.00	0	0.00	36.05	2	1,464	0.14%
2018/05/02	1	36.30	1	36.55	36.85	0	1,451	0.00%
2018/04/30	1	36.00	1	36.40	36.35	0	1,438	0.00%
2018/04/27	1	35.70	1	35.90	35.70	0	1,427	0.00%
2018/04/26	4	37.43	4	37.46	35.60	0	1,419	0.00%
2018/04/25	2	36.43	2	36.63	37.25	0	1,399	0.00%
2018/04/24	1	37.90	1	36.65	36.65	0	1,385	0.00%
2018/04/23	4	38.41	4	38.73	38.60	0	1,369	0.00%
2018/04/19	2	37.33	2	37.58	37.65	0	1,377	0.00%
2018/04/18	1	36.45	1	36.30	36.60	0	1,357	0.00%
2018/04/17	2	37.18	2	36.30	36.25	0	1,352	0.00%
2018/04/16	1	38.00	1	38.60	37.65	0	1,340	0.00%
2018/04/13	0	0.00	1	37.70	37.70	-1	1,326	-0.08%
2018/04/12	2	39.98	3	38.98	38.85	-1	1,307	-0.08%
2018/04/11	1	38.80	1	38.95	39.45	0	1,276	0.00%
2018/04/10	6	40.24	7	40.58	38.60	-1	1,240	-0.08%
2018/04/09	2	39.73	4	39.51	40.50	-2	1,135	-0.18%
2018/04/03	8	39.98	9	40.21	39.35	-1	1,068	-0.09%
2018/04/02	1	38.10	1	37.80	37.80	0	897	0.00%
2018/03/31	2	37.78	1	38.05	37.90	1	873	0.11%
2018/03/30	3	37.45	2	36.80	36.80	1	833	0.12%
2018/03/29	4	38.63	4	38.45	37.80	0	811	0.00%
2018/03/28	2	37.40	2	38.08	37.95	0	759	0.00%
2018/03/27	11	38.59	8	38.06	37.40	3	716	0.42%
2018/03/26	0	0.00	4	37.34	37.40	-4	588	-0.68%
2018/03/20	1	35.15	1	35.15	35.15	0	444	0.00%
2018/03/16	1	34.50	1	34.20	34.20	0	406	0.00%
2018/03/08	1	34.80	0	0.00	34.10	1	411	0.24%
2018/03/05	3	32.65	0	0.00	32.60	3	391	0.77%
2018/02/27	0	0.00	1	32.80	32.90	-1	406	-0.25%
2018/02/22	1	31.80	1	32.20	32.10	0	422	0.00%
2018/01/31	2	33.80	0	0.00	33.85	2	593	0.34%
2018/01/30	1	34.50	1	33.90	33.90	0	593	0.00%
2018/01/26	0	0.00	1	34.10	34.80	-1	593	-0.17%
2018/01/25	1	34.10	1	33.90	33.90	0	593	0.00%
2018/01/19	1	34.35	0	0.00	34.25	1	610	0.16%
2018/01/18	1	34.45	0	0.00	34.25	1	611	0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析