智擎 (4162)-元大-鳳山券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
92.8
漲跌
▼0.6
漲幅
-0.64%
成交量
270張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	94.50	0	0.00	93.80	0	1,364	0.00%
2024/04/26	0	0.00	10	92.00	91.50	-10	1,434	-0.70%
2024/04/25	10	92.50	0	0.00	90.60	10	1,449	0.69%
2024/04/19	0	90.30	0	0.00	89.00	0	1,523	0.00%
2024/04/16	0	91.90	0	0.00	91.00	0	1,557	0.00%
2024/04/15	0	0.00	23	94.97	94.10	-23	1,565	-1.47%
2024/04/11	0	98.00	0	0.00	97.90	0	1,615	0.00%
2024/04/10	0	99.20	0	0.00	98.80	0	1,642	0.00%
2024/04/09	0.1	98.00	7	97.90	97.60	-6.9	1,722	-0.40%
2024/04/03	2	97.40	10	98.25	99.00	-8	1,777	-0.45%
2024/04/02	9	99.33	2	98.90	98.90	7	1,780	0.39%
2024/03/29	25	99.22	0	0.00	99.20	25	1,813	1.38%
2024/03/28	6	100.50	33	100.00	99.40	-27	1,839	-1.47%
2024/03/27	24	98.43	0	0.00	99.70	24	1,828	1.31%
2024/03/26	10	97.40	41	98.56	96.80	-31	1,818	-1.70%
2024/03/22	3	96.00	0	0.00	96.50	3	1,801	0.17%
2024/03/21	30	95.85	0	0.00	96.00	30	1,827	1.64%
2024/03/20	7	95.30	1	95.40	95.80	6	1,855	0.32%
2024/03/18	1	93.50	0	0.00	93.30	1	1,855	0.05%
2024/03/15	0	0.00	1	93.50	93.20	-1	1,863	-0.05%
2024/03/14	1	93.20	0	0.00	92.70	1	1,882	0.05%
2024/03/13	0	93.70	12	93.76	92.40	-12	1,896	-0.63%
2024/03/08	1	96.00	0	0.00	95.10	1	1,924	0.05%
2024/03/07	2	96.90	3	98.13	99.30	-1	1,930	-0.05%
2024/03/06	0	0.00	2	98.65	98.10	-2	1,937	-0.10%
2024/03/05	1	101.00	0	0.00	100.50	1	1,914	0.05%
2024/03/04	1	101.00	0	0.00	100.50	1	1,924	0.05%
2024/03/01	1	102.00	0	0.00	101.50	1	1,939	0.05%
2024/02/27	3	105.00	29	105.91	103.00	-26	1,995	-1.30%
2024/02/26	0.1	103.50	11	103.91	104.50	-10.9	1,990	-0.55%
2024/02/23	1	101.00	0	0.00	101.00	1	1,981	0.05%
2024/02/22	29	101.50	0	0.00	101.00	29	2,018	1.44%
2024/02/21	10	102.00	0	0.00	101.50	10	2,043	0.49%
2024/02/20	0	0.00	1	101.00	101.50	-1	2,058	-0.05%
2024/02/15	7	111.93	8	110.56	110.50	-1	2,060	-0.05%
2024/02/05	1	106.50	0	0.00	106.50	1	2,024	0.05%
2024/02/01	1	107.50	1	108.00	107.00	0	2,281	0.00%
2024/01/30	0	0.00	3	104.67	105.00	-3	2,702	-0.11%
2024/01/26	3	110.50	12	111.33	108.50	-9	2,838	-0.32%
2024/01/25	1	105.00	20	104.25	105.00	-19	2,782	-0.68%
2024/01/24	6	99.75	1	99.10	100.50	5	2,896	0.17%
2024/01/22	14	99.98	0	0.00	100.50	14	3,404	0.41%
2024/01/19	0	98.20	0	0.00	98.50	0	3,625	0.00%
2024/01/18	1	99.30	1	98.40	98.50	0	3,814	0.00%
2024/01/17	3	99.77	0	0.00	98.30	3	4,079	0.07%
2024/01/16	0.1	103.50	5	103.50	102.50	-4.9	4,486	-0.11%
2024/01/12	5	103.00	0	0.00	103.00	5	4,603	0.11%
2024/01/10	1	105.50	2	104.00	102.00	-1	4,615	-0.02%
2024/01/09	0	0.00	1	104.50	104.50	-1	4,602	-0.02%
2024/01/08	0	0.00	1	108.00	108.00	-1	4,592	-0.02%
2024/01/05	2	106.50	0	0.00	109.00	2	4,607	0.04%
2024/01/03	4	110.88	3	109.83	106.00	1	4,625	0.02%
2024/01/02	2	108.25	2	108.75	110.00	0	4,583	0.00%
2023/12/29	3	105.50	0	0.00	105.50	3	4,537	0.07%
2023/12/27	4	106.13	3	105.50	105.00	1	4,516	0.02%
2023/12/26	0	0.00	2	105.00	104.00	-2	4,491	-0.04%
2023/12/25	3	104.83	0	0.00	105.00	3	4,477	0.07%
2023/12/22	0	0.00	1	101.00	101.50	-1	4,445	-0.02%
2023/12/19	1	102.50	0.2	102.50	103.50	0.8	4,422	0.02%
2023/12/18	0	0.00	47	104.22	104.50	-47	4,416	-1.06%
2023/12/15	41	102.72	0	0.00	104.00	41	4,397	0.93%
2023/12/14	0.2	101.50	0	0.00	101.00	0.2	4,377	0.00%
2023/12/08	7	101.07	1	102.00	99.40	6	4,356	0.14%
2023/12/06	1	102.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	102.00	0	0.00	101.50	1	4,321	0.02%
2023/12/04	1	103.50	1	104.50	104.00	0	4,299	0.00%
2023/11/30	0	0.00	2	101.50	100.50	-2	4,229	-0.05%
2023/11/29	1	100.50	1	100.50	101.00	0	4,229	0.00%
2023/11/28	2	103.50	2	101.50	101.50	0	4,258	0.00%
2023/11/27	1	106.00	0	0.00	103.00	1	4,236	0.02%
2023/11/24	2	103.75	0	0.00	104.00	2	4,177	0.05%
2023/11/22	1	102.00	0.1	102.00	101.50	0.9	4,125	0.02%
2023/11/21	6	101.50	1	101.00	101.00	5	4,102	0.12%
2023/11/20	0	0.00	2	104.50	102.00	-2	4,063	-0.05%
2023/11/17	2	102.50	0	0.00	102.50	2	4,038	0.05%
2023/11/16	0	0.00	5	102.50	102.50	-5	4,013	-0.12%
2023/11/15	1	103.50	0	0.00	103.50	1	3,985	0.03%
2023/11/14	0	0.00	3	103.83	103.00	-3	3,965	-0.08%
2023/11/13	0	0.00	0	107.00	106.50	0	3,934	0.00%
2023/11/10	4	113.49	5.1	111.64	106.50	-1.1	3,926	-0.03%
2023/11/09	0	0.00	1	111.50	111.00	-1	3,726	-0.03%
2023/11/08	16.1	110.82	18	110.83	112.50	-2	3,665	-0.05%
2023/11/07	43.1	119.39	42.2	118.08	114.00	0.9	3,538	0.03%
2023/11/06	2	113.75	1	115.00	115.50	1	3,216	0.03%
2023/11/03	1	115.00	3	115.00	112.00	-2	3,144	-0.06%
2023/11/02	6	113.58	5	114.50	114.00	1	3,014	0.03%
2023/11/01	8	114.62	8	115.00	114.50	0	2,887	0.00%
2023/10/31	16	116.19	12	112.88	113.50	4	2,729	0.15%
2023/10/30	31.3	117.32	11	117.00	116.00	20.3	2,559	0.79%
2023/10/27	7	113.36	9	116.73	118.00	-2	2,229	-0.09%
2023/10/26	38	110.45	84	109.51	107.50	-46	2,001	-2.30%
2023/10/25	14	112.18	12	112.29	111.50	2	1,802	0.11%
2023/10/24	37	104.76	20	107.93	110.00	17	1,545	1.10%
2023/10/23	1	98.60	0	0.00	100.00	1	1,117	0.09%
2023/10/20	2	91.50	0	0.00	91.00	2	1,026	0.19%
2023/10/18	5	89.08	2	88.00	87.30	3	1,005	0.30%
2023/10/17	25	91.35	0	0.00	90.30	25	995	2.51%
2023/10/13	2	95.60	3	95.70	92.90	-1	1,010	-0.10%
2023/10/12	0	0.00	1	94.80	95.00	-1	985	-0.10%
2023/10/11	2	94.85	0	0.00	95.20	2	989	0.20%
2023/10/06	1	90.60	12	91.45	90.00	-11	941	-1.17%
2023/10/05	0	0.00	29	88.02	87.70	-29	922	-3.14%
2023/10/04	8	86.58	5	86.52	86.40	3	962	0.31%
2023/10/03	7	87.27	0	0.00	86.80	7	979	0.71%
2023/10/02	4	87.80	0	0.00	88.20	4	995	0.40%
2023/09/28	2	86.45	0	0.00	86.80	2	1,003	0.20%
2023/09/27	3	86.10	1	86.10	86.90	2	1,012	0.20%
2023/09/26	10.5	86.56	0	0.00	86.00	10.5	1,024	1.03%
2023/09/25	2	88.10	0	0.00	88.00	2	1,038	0.19%
2023/09/22	6	86.60	0	0.00	86.60	6	1,049	0.57%
2023/09/20	1.6	88.38	1	88.80	89.80	0.6	1,061	0.06%
2023/09/18	1	89.30	29	88.87	87.60	-28	1,060	-2.64%
2023/09/13	3	84.40	0	0.00	84.50	3	1,043	0.29%
2023/09/12	4	83.75	0	0.00	83.50	4	1,050	0.38%
2023/09/08	3	85.50	0	0.00	85.20	3	1,058	0.28%
2023/09/07	8	87.28	0	0.00	86.40	8	1,059	0.76%
2023/09/06	10	86.79	0	0.00	87.00	10	1,063	0.94%
2023/09/01	0.5	89.60	1	90.20	89.10	-0.5	1,071	-0.05%
2023/08/31	0	0.00	2	86.50	86.90	-2	1,028	-0.19%
2023/08/28	2	85.50	13	84.03	84.10	-11	1,044	-1.05%
2023/08/24	0	0.00	2	86.30	86.00	-2	1,056	-0.19%
2023/08/23	0	0.00	1	86.40	85.50	-1	1,060	-0.09%
2023/08/22	2	85.70	0	0.00	86.30	2	1,066	0.19%
2023/08/21	1	85.60	2	85.40	86.10	-1	1,072	-0.09%
2023/08/18	5	85.10	0	0.00	85.40	5	1,098	0.46%
2023/08/17	2	86.05	1	85.40	84.90	1	1,109	0.09%
2023/08/16	14	85.61	4	85.85	87.00	10	1,094	0.91%
2023/08/15	3	80.33	3	79.97	81.00	0	1,053	0.00%
2023/08/11	1	84.40	2	83.70	83.70	-1	1,057	-0.09%
2023/08/10	0.3	83.90	2	83.95	83.50	-1.7	1,068	-0.16%
2023/08/08	0	0.00	1	83.90	83.80	-1	1,103	-0.09%
2023/08/07	1	83.20	1	85.70	85.70	0	1,116	0.00%
2023/08/04	0	0.00	3	83.27	83.40	-3	1,118	-0.27%
2023/08/02	0	0.00	2	83.55	81.90	-2	1,133	-0.18%
2023/08/01	0	0.00	1	84.90	84.90	-1	1,126	-0.09%
2023/07/31	0	0.00	1	85.80	84.50	-1	1,142	-0.09%
2023/07/28	0	0.00	1	85.30	85.40	-1	1,167	-0.09%
2023/07/27	0	0.00	2	87.15	86.20	-2	1,168	-0.17%
2023/07/25	1	84.90	0	0.00	87.50	1	1,172	0.09%
2023/07/21	0.3	87.60	0	0.00	87.10	0.3	1,167	0.03%
2023/07/20	0	0.00	2	89.50	88.90	-2	1,183	-0.17%
2023/07/19	4	90.00	2	89.85	89.80	2	1,192	0.17%
2023/07/18	0.2	88.31	0	0.00	87.20	0.2	1,231	0.02%
2023/07/17	0	0.00	0	90.50	90.30	0	1,260	0.00%
2023/07/14	1	88.20	1	88.50	88.20	0	1,280	0.00%
2023/07/13	3.8	85.42	0	0.00	85.10	3.8	1,270	0.30%
2023/07/12	0	86.80	0	0.00	86.00	0	1,273	0.00%
2023/07/11	0.2	88.10	5	88.60	87.80	-4.8	1,273	-0.38%
2023/07/10	1	92.40	0	0.00	92.00	1	1,244	0.08%
2023/07/06	2	95.40	0	0.00	94.80	2	1,248	0.16%
2023/07/03	1	97.70	0	0.00	95.30	1	1,337	0.07%
2023/06/30	0	0.00	1	97.70	97.50	-1	1,342	-0.07%
2023/06/29	1	96.80	0	0.00	96.80	1	1,352	0.07%
2023/06/28	0.2	94.60	2	95.30	95.90	-1.8	1,381	-0.13%
2023/06/21	0	0.00	1	93.30	93.40	-1	1,543	-0.06%
2023/06/19	0	0.00	3	95.50	94.40	-3	1,553	-0.19%
2023/06/14	2	95.30	2	94.20	93.10	0	1,568	0.00%
2023/06/12	1	94.70	3	94.70	94.20	-2	1,621	-0.12%
2023/06/08	1	96.80	0	0.00	95.70	1	1,691	0.06%
2023/06/07	4	95.60	3	96.50	96.50	1	1,725	0.06%
2023/06/06	3	94.87	4	94.30	94.90	-1	1,747	-0.06%
2023/05/31	4	93.50	0	0.00	92.90	4	1,852	0.22%
2023/05/30	0	0.00	11	92.65	92.60	-11	1,861	-0.59%
2023/05/25	1	95.30	0	0.00	94.20	1	1,902	0.05%
2023/05/23	1	98.60	4	97.73	99.00	-3	1,943	-0.15%
2023/05/18	0	0.00	2	94.80	94.80	-2	2,024	-0.10%
2023/05/17	3	95.67	1	94.40	94.60	2	2,047	0.10%
2023/05/12	6	94.98	5	94.78	94.70	1	2,145	0.05%
2023/05/11	1	97.60	3.1	96.22	96.70	-2.1	2,279	-0.09%
2023/05/10	3	97.80	0	0.00	98.10	3	2,362	0.13%
2023/05/09	1.1	99.88	0	0.00	96.90	1.1	2,461	0.04%
2023/05/08	0	0.00	3	100.50	99.60	-3	2,559	-0.12%
2023/05/04	4	101.75	2	102.00	101.50	2	2,706	0.07%
2023/05/03	0	0.00	2	99.80	99.50	-2	2,731	-0.07%
2023/05/02	1	100.50	1	100.50	100.50	0	2,809	0.00%
2023/04/28	1	97.50	1	97.70	97.90	0	2,872	0.00%
2023/04/27	1	95.10	2	96.10	96.00	-1	2,938	-0.03%
2023/04/26	4	95.93	4	95.65	96.00	0	3,085	0.00%
2023/04/25	1	97.00	5	97.86	97.00	-4	3,132	-0.13%
2023/04/24	1	98.60	0	0.00	98.70	1	3,242	0.03%
2023/04/21	5	99.30	1	100.00	98.20	4	3,315	0.12%
2023/04/20	1	108.50	0	0.00	103.50	1	3,315	0.03%
2023/04/19	1	107.50	1	107.00	107.00	0	3,368	0.00%
2023/04/18	1	105.50	0	0.00	105.00	1	3,402	0.03%
2023/04/14	0	0.00	2	106.50	106.00	-2	3,733	-0.05%
2023/04/13	3	108.33	1	107.00	108.00	2	3,822	0.05%
2023/04/10	0	0.00	2	108.00	107.00	-2	4,156	-0.05%
2023/04/07	1	110.50	0	0.00	111.50	1	4,351	0.02%
2023/04/06	2	110.50	0	0.00	110.00	2	4,621	0.04%
2023/03/30	0	0.00	2	109.00	109.50	-2	4,884	-0.04%
2023/03/29	3	109.67	1	111.50	111.00	2	4,941	0.04%
2023/03/28	0	0.00	3	108.17	107.00	-3	5,010	-0.06%
2023/03/27	0	0.00	1	113.50	112.50	-1	5,058	-0.02%
2023/03/22	0	0.00	1	106.50	105.50	-1	5,420	-0.02%
2023/03/21	0	0.00	1	105.00	105.00	-1	5,597	-0.02%
2023/03/20	0	0.00	2	105.25	104.50	-2	5,713	-0.04%
2023/03/17	3	104.00	2	103.00	105.00	1	5,849	0.02%
2023/03/16	4	104.13	4	104.25	103.00	0	6,010	0.00%
2023/03/15	3	108.17	0	0.00	108.50	3	6,188	0.05%
2023/03/14	1	106.50	0	0.00	107.00	1	6,477	0.02%
2023/03/13	2	105.25	1	103.55	106.50	1	6,694	0.01%
2023/03/10	0	0.00	4	105.00	105.50	-4	6,961	-0.06%
2023/03/09	8	109.00	9	108.89	108.00	-1	7,442	-0.01%
2023/03/08	9	110.50	8	110.50	110.00	1	7,646	0.01%
2023/03/07	4	114.75	0	0.00	113.00	4	7,812	0.05%
2023/03/06	2	114.50	2	115.50	116.00	0	8,038	0.00%
2023/03/03	0	0.00	1	115.50	115.00	-1	8,303	-0.01%
2023/03/02	1	115.00	0	0.00	115.00	1	8,561	0.01%
2023/02/24	1	115.00	0	115.50	114.50	1	9,333	0.01%
2023/02/20	3	122.50	3	122.99	119.00	0	10,449	0.00%
2023/02/17	1	118.00	1	118.00	120.50	0	10,652	0.00%
2023/02/16	2	118.00	2	118.00	118.00	0	11,041	0.00%
2023/02/15	1	116.00	2	115.25	115.00	-1	11,340	-0.01%
2023/02/10	1	121.50	2	122.00	116.50	-1	11,668	-0.01%
2023/02/09	7	123.43	5	123.10	121.00	2	11,688	0.02%
2023/02/08	3	122.17	0	0.00	123.00	3	11,638	0.03%
2023/02/06	8	121.56	4	121.75	121.50	4	11,669	0.03%
2023/02/03	1	120.50	3	120.67	119.00	-2	11,657	-0.02%
2023/02/02	9	118.89	8	118.38	119.00	1	11,675	0.01%
2023/01/31	5	112.30	8	113.00	115.00	-3	11,910	-0.03%
2023/01/30	4	113.00	0	0.00	112.00	4	11,924	0.03%
2023/01/17	5	112.30	7	112.50	112.00	-2	11,965	-0.02%
2023/01/16	6	112.58	5	113.00	114.00	1	11,956	0.01%
2023/01/13	3	116.67	3	117.33	117.00	0	11,920	0.00%
2023/01/12	7	118.00	5.1	117.92	116.00	1.9	11,956	0.02%
2023/01/11	1	128.50	0	0.00	122.50	1	11,929	0.01%
2023/01/10	1	129.00	1	128.00	128.00	0	11,953	0.00%
2023/01/09	0	0.00	3	128.33	128.50	-3	12,071	-0.02%
2023/01/06	6	126.00	4	126.13	125.50	2	12,121	0.02%
2023/01/05	14	130.14	14	126.36	126.00	0	12,308	0.00%
2023/01/04	16	132.28	18	132.64	131.50	-2	12,352	-0.02%
2022/12/30	0	0.00	1	127.00	125.00	-1	12,404	-0.01%
2022/12/29	2	124.25	1	125.00	125.00	1	12,503	0.01%
2022/12/28	12	124.54	11	125.45	124.00	1	12,557	0.01%
2022/12/27	19	125.61	17	124.26	126.00	2	12,773	0.02%
2022/12/26	19	125.92	21	125.29	123.50	-2	12,916	-0.02%
2022/12/23	6	119.50	4	120.00	118.50	2	12,901	0.02%
2022/12/22	6	121.58	7	121.07	121.00	-1	13,302	-0.01%
2022/12/21	3	118.83	3	117.50	116.00	0	13,477	0.00%
2022/12/20	12.1	115.62	14	115.25	115.00	-1.9	13,872	-0.01%
2022/12/19	9	120.67	7	120.29	121.00	2	14,066	0.01%
2022/12/16	6	118.83	6	118.42	117.50	0	14,567	0.00%
2022/12/15	3	122.00	2	122.50	121.50	1	14,916	0.01%
2022/12/14	13	123.65	17	122.21	125.50	-4	15,006	-0.03%
2022/12/13	13	126.23	14	124.89	124.00	-1	14,922	-0.01%
2022/12/12	5	126.40	5	126.00	126.00	0	15,033	0.00%
2022/12/09	4	128.00	1	125.00	126.00	3	15,054	0.02%
2022/12/08	22	130.64	19.2	127.36	126.50	2.8	15,116	0.02%
2022/12/07	16.1	135.01	19	136.00	133.00	-2.9	15,242	-0.02%
2022/12/06	28	141.43	23	137.70	137.50	5	15,318	0.03%
2022/12/05	7	143.71	10	144.35	146.00	-3	15,276	-0.02%
2022/12/02	28.4	143.45	20	142.53	140.50	8.4	15,297	0.05%
2022/12/01	44	142.98	45	142.40	145.50	-1	15,224	-0.01%
2022/11/30	14	138.75	17	138.76	139.00	-3	15,098	-0.02%
2022/11/29	19	134.45	18	134.00	134.50	1	15,207	0.01%
2022/11/28	33	137.58	33	137.45	137.50	0	15,301	0.00%
2022/11/25	21	134.93	20	135.13	133.00	1	15,609	0.01%
2022/11/24	36	138.07	38	137.62	138.50	-2	15,786	-0.01%
2022/11/23	25	138.46	23	138.59	139.00	2	15,790	0.01%
2022/11/22	41	136.68	48	132.81	133.00	-7	15,724	-0.04%
2022/11/21	38	139.97	37	138.28	140.00	1	15,677	0.01%
2022/11/18	31	131.98	34	132.15	132.00	-3	16,016	-0.02%
2022/11/17	25	130.34	25.1	131.10	129.00	-0.1	16,067	0.00%
2022/11/16	20	127.65	22	128.27	127.50	-2	16,387	-0.01%
2022/11/15	14	122.96	12	122.25	122.50	2	16,170	0.01%
2022/11/14	21	125.14	18	124.53	125.50	3	16,146	0.02%
2022/11/11	32	120.63	31	122.71	123.50	1	15,907	0.01%
2022/11/09	25	103.86	24	103.02	102.50	1	15,721	0.01%
2022/11/08	18	105.44	8	106.75	103.50	10	15,558	0.06%
2022/11/07	0	0.00	1	96.70	98.30	-1	15,366	-0.01%
2022/11/04	4	94.43	4	94.38	95.70	0	15,294	0.00%
2022/11/03	21	98.15	19	96.95	96.10	2	15,262	0.01%
2022/11/02	1	99.80	1	98.50	98.90	0	15,193	0.00%
2022/11/01	12	96.13	13	96.65	97.20	-1	15,161	-0.01%
2022/10/31	2	93.20	1	93.00	94.80	1	15,243	0.01%
2022/10/28	30	94.12	31	91.55	90.90	-1	15,161	-0.01%
2022/10/27	11	98.05	10	98.24	98.10	1	15,131	0.01%
2022/10/26	18	94.62	21	94.25	94.10	-3	15,095	-0.02%
2022/10/25	7	94.06	7	94.21	94.00	0	15,137	0.00%
2022/10/24	6	100.20	8	98.86	96.90	-2	15,097	-0.01%
2022/10/21	14	99.37	9	98.90	97.00	5	15,130	0.03%
2022/10/20	6	102.58	8	102.44	103.00	-2	15,319	-0.01%
2022/10/19	4	104.13	5	104.40	103.00	-1	15,390	-0.01%
2022/10/18	8	104.75	8	105.69	106.00	0	15,556	0.00%
2022/10/17	4	100.25	4	99.25	104.50	0	15,629	0.00%
2022/10/14	12	106.08	13	105.35	105.50	-1	15,523	-0.01%
2022/10/13	35	101.45	34	100.42	97.30	1	15,500	0.01%
2022/10/12	20	104.85	19	106.81	107.00	1	15,437	0.01%
2022/10/11	20	107.15	24	105.98	106.50	-4	15,317	-0.03%
2022/10/07	35	111.30	34	110.62	111.00	1	15,252	0.01%
2022/10/06	16	111.62	15	111.13	112.00	1	15,299	0.01%
2022/10/05	40	109.03	42	108.98	108.50	-2	15,330	-0.01%
2022/10/04	45	110.44	42.1	109.42	109.50	2.9	15,561	0.02%
2022/10/03	39	113.94	35	109.77	107.50	4	15,465	0.03%
2022/09/30	41	115.20	43.2	114.55	118.00	-2.2	15,151	-0.01%
2022/09/29	47	119.11	46	117.61	117.00	1	15,015	0.01%
2022/09/28	46	120.29	52	119.27	114.00	-6	14,622	-0.04%
2022/09/27	58	123.73	57	123.87	126.50	1	14,448	0.01%
2022/09/26	21	126.14	22	126.43	128.00	-1	14,123	-0.01%
2022/09/23	37	138.27	35.1	137.07	128.50	1.9	13,976	0.01%
2022/09/22	16.2	133.70	21	136.43	141.50	-4.8	13,628	-0.04%
2022/09/21	36.1	128.66	37	126.80	129.00	-0.9	13,306	-0.01%
2022/09/20	17	129.24	16	127.53	127.50	1	13,189	0.01%
2022/09/19	16	128.84	13.1	128.98	129.00	2.9	13,139	0.02%
2022/09/16	21	134.24	23	134.67	136.00	-2	13,015	-0.02%
2022/09/15	23	136.78	20	133.60	133.00	3	13,148	0.02%
2022/09/14	41	139.12	42	138.02	136.00	-1	13,158	-0.01%
2022/09/13	11	140.45	11	139.18	136.00	0	12,977	0.00%
2022/09/12	16.1	136.75	14.5	136.97	138.00	1.6	12,917	0.01%
2022/09/08	9	134.06	14	136.46	137.50	-5	12,752	-0.04%
2022/09/07	11.7	131.30	10	130.65	132.50	1.7	12,521	0.01%
2022/09/06	21.3	129.19	22	130.61	131.00	-0.7	12,350	-0.01%
2022/09/05	15.5	135.61	17	136.65	135.50	-1.5	11,997	-0.01%
2022/09/02	24	135.46	23	134.39	135.00	1	11,796	0.01%
2022/09/01	33	134.23	30	134.35	135.00	3	11,582	0.03%
2022/08/31	14.2	131.59	10	131.55	128.00	4.2	11,057	0.04%
2022/08/30	2	127.00	7	127.36	127.00	-5	10,604	-0.05%
2022/08/29	17	125.35	16.1	124.73	125.50	0.9	10,338	0.01%
2022/08/26	20.1	126.27	20	126.75	124.50	0.1	10,062	0.00%
2022/08/25	35	127.09	56	127.58	126.00	-21	9,671	-0.22%
2022/08/24	4	116.63	13	123.69	127.00	-9	8,980	-0.10%
2022/08/23	61	118.29	61	117.55	115.50	0	8,671	0.00%
2022/08/22	16	108.88	14	112.25	115.50	2	8,082	0.02%
2022/08/19	8	103.13	17	103.09	105.00	-9	7,963	-0.11%
2022/08/18	5	97.36	5	97.62	101.00	0	7,753	0.00%
2022/08/17	5	92.64	3	92.63	93.50	2	7,567	0.03%
2022/08/16	3	92.50	2	92.45	91.70	1	7,495	0.01%
2022/08/10	4	87.68	2	87.10	86.30	2	7,387	0.03%
2022/08/08	20	82.80	50	81.78	81.60	-30	7,277	-0.41%
2022/08/05	36	83.47	41	83.68	83.10	-5	7,233	-0.07%
2022/08/03	33	99.27	30	99.23	94.00	3	7,129	0.04%
2022/08/02	25	101.50	28	102.73	99.30	-3	6,986	-0.04%
2022/08/01	11	100.00	15	100.87	103.00	-4	6,882	-0.06%
2022/07/29	40	99.22	41	99.48	99.50	-1	6,779	-0.01%
2022/07/28	23	97.88	25	98.15	98.50	-2	6,726	-0.03%
2022/07/27	37	100.45	18	99.43	98.20	19	6,671	0.28%
2022/07/26	18	98.73	21	98.59	97.20	-3	6,423	-0.05%
2022/07/25	21	99.13	17	99.17	98.20	4	6,342	0.06%
2022/07/22	6.1	97.69	5	96.56	96.50	1.1	6,095	0.02%
2022/07/21	0	0.00	1	92.70	92.70	-1	5,955	-0.02%
2022/07/20	3	94.03	8.5	91.18	91.10	-5.5	5,939	-0.09%
2022/07/19	20.5	95.95	15	97.22	93.80	5.5	5,865	0.09%
2022/07/18	2	92.10	9	93.07	93.80	-7	5,785	-0.12%
2022/07/15	7	93.96	9	93.62	92.40	-2	5,783	-0.03%
2022/07/14	7	94.03	5	93.40	94.80	2	5,722	0.03%
2022/07/13	12	94.18	14	95.29	94.60	-2	5,583	-0.04%
2022/07/12	44	94.14	65	92.60	89.60	-21	5,517	-0.38%
2022/07/11	6	88.27	2	89.75	94.90	4	5,359	0.07%
2022/07/08	1	87.30	1	87.10	86.30	0	5,259	0.00%
2022/07/07	12	86.36	11	87.56	87.20	1	5,215	0.02%
2022/07/06	8	89.33	4	88.78	89.70	4	5,123	0.08%
2022/07/05	22	86.32	13	87.62	89.50	9	5,001	0.18%
2022/07/04	33	87.68	1	85.70	84.60	32	4,889	0.65%
2022/07/01	17	88.71	2	87.35	88.90	15	4,828	0.31%
2022/06/30	1	88.10	2	86.20	88.10	-1	4,743	-0.02%
2022/06/29	10	86.20	10	88.48	87.60	0	4,732	0.00%
2022/06/28	1	87.50	1	86.00	85.20	0	4,860	0.00%
2022/06/27	7	85.40	6	84.68	85.40	1	4,885	0.02%
2022/06/24	6	86.85	7	87.49	88.70	-1	4,994	-0.02%
2022/06/23	2	87.75	3	87.73	88.80	-1	4,925	-0.02%
2022/06/22	3	86.10	4	85.10	86.10	-1	4,738	-0.02%
2022/06/21	1	81.20	2	82.55	84.00	-1	4,679	-0.02%
2022/06/20	5	83.02	5	82.94	81.50	0	4,778	0.00%
2022/06/17	1	79.10	31.2	79.88	80.00	-30.2	4,725	-0.64%
2022/06/16	1	76.30	0	0.00	76.30	1	4,721	0.02%
2022/06/15	8.2	77.11	7	76.03	76.60	1.2	4,789	0.03%
2022/06/14	7	74.17	9	75.01	74.70	-2	4,902	-0.04%
2022/06/13	16	78.83	0	0.00	77.80	16	4,958	0.32%
2022/06/10	27	77.54	11	76.70	77.80	16	4,921	0.33%
2022/06/09	3	72.53	0	0.00	74.70	3	4,887	0.06%
2022/06/06	1	71.10	0	0.00	71.40	1	5,477	0.02%
2022/06/02	0	71.60	0	0.00	71.10	0	5,579	0.00%
2022/05/27	0	0.00	3	72.80	72.80	-3	6,174	-0.05%
2022/05/26	1	72.00	0	0.00	72.00	1	6,223	0.02%
2022/05/24	1	74.30	0	0.00	74.30	1	6,402	0.02%
2022/05/23	1	74.10	1	76.40	76.10	0	6,453	0.00%
2022/05/18	0	0.00	1	80.30	79.00	-1	6,430	-0.02%
2022/05/16	5	78.34	5	77.58	77.30	0	6,408	0.00%
2022/05/13	0	0.00	1	77.10	77.30	-1	6,402	-0.02%
2022/05/12	2	76.40	3	79.37	74.80	-1	6,379	-0.02%
2022/05/11	0	0.00	1	79.90	79.50	-1	6,320	-0.02%
2022/05/10	1	80.90	0	0.00	80.90	1	6,274	0.02%
2022/05/09	1	83.80	0	0.00	83.70	1	6,226	0.02%
2022/05/05	0	0.00	1	86.50	86.80	-1	6,167	-0.02%
2022/05/04	1	84.90	1	86.20	84.90	0	6,128	0.00%
2022/05/03	11	88.29	11	86.78	87.50	0	6,084	0.00%
2022/04/29	1	87.20	3	87.50	87.70	-2	6,022	-0.03%
2022/04/28	1	83.30	0	0.00	83.30	1	5,927	0.02%
2022/04/27	0	0.00	1	84.60	84.60	-1	5,889	-0.02%
2022/04/26	2	82.95	1	85.50	82.00	1	5,841	0.02%
2022/04/25	0	0.00	2	86.85	85.80	-2	5,784	-0.03%
2022/04/22	2	88.90	0	0.00	88.90	2	5,736	0.03%
2022/04/21	1	87.80	1	88.60	88.50	0	5,626	0.00%
2022/04/20	1	87.90	1	87.50	84.80	0	5,557	0.00%
2022/04/19	1	86.90	4	87.75	87.10	-3	5,498	-0.05%
2022/04/18	6	90.70	3	90.27	89.10	3	5,412	0.06%
2022/04/15	5	86.68	10	88.34	87.80	-5	5,216	-0.10%
2022/04/14	4	86.50	2	85.85	88.80	2	4,966	0.04%
2022/04/13	3	80.83	1	80.50	81.10	2	4,832	0.04%
2022/04/12	2	80.85	2	80.70	81.10	0	4,813	0.00%
2022/04/11	1	82.90	2	81.15	79.40	-1	4,768	-0.02%
2022/04/08	6	82.67	4	82.05	82.30	2	4,745	0.04%
2022/04/07	0	0.00	3	81.23	80.70	-3	4,824	-0.06%
2022/04/06	2	84.00	1	84.80	84.60	1	4,806	0.02%
2022/04/01	2	87.85	5	87.58	85.90	-3	4,732	-0.06%
2022/03/31	9	90.60	6	90.50	89.60	3	4,496	0.07%
2022/03/30	1	97.90	21	98.45	98.20	-20	4,203	-0.48%
2022/03/29	27	100.03	23.3	99.07	99.80	3.7	4,081	0.09%
2022/03/28	7.3	98.39	14	98.21	94.60	-6.7	3,854	-0.17%
2022/03/25	6	98.85	5	98.66	97.00	1	3,748	0.03%
2022/03/24	1	99.60	2	100.65	98.10	-1	3,661	-0.03%
2022/03/23	9	98.21	7	100.33	99.60	2	3,503	0.06%
2022/03/22	5	95.86	5.3	96.68	94.20	-0.3	3,278	-0.01%
2022/03/21	0	0.00	3	90.73	91.00	-3	3,098	-0.10%
2022/03/18	7.1	91.31	3	91.20	93.00	4.1	3,007	0.14%
2022/03/17	8.2	90.99	3	91.10	91.80	5.2	2,904	0.18%
2022/03/16	3	83.53	2	84.40	84.50	1	2,733	0.04%
2022/03/15	3	83.83	3	82.83	81.60	0	2,631	0.00%
2022/03/11	1	84.80	1	81.50	81.20	0	2,459	0.00%
2022/03/10	18	90.79	16	92.03	88.00	2	2,301	0.09%
2022/03/07	3	85.30	3	85.70	85.00	0	1,753	0.00%
2022/03/04	2	90.10	2	93.20	89.10	0	1,673	0.00%
2022/03/02	0	0.00	5	84.82	85.20	-5	1,389	-0.36%
2022/03/01	0	0.00	20	77.00	78.00	-20	1,175	-1.70%
2022/02/25	1	76.80	1	78.00	77.90	0	1,116	0.00%
2022/02/24	0	0.00	2	77.00	73.60	-2	1,005	-0.20%
2022/02/23	7	71.10	8	72.53	73.20	-1	912	-0.11%
2022/02/17	0	0.00	0.1	67.80	67.00	-0.1	830	-0.01%
2022/02/11	0	0.00	2	64.80	64.60	-2	799	-0.25%
2022/02/09	0	0.00	0.1	64.00	65.20	-0.1	793	-0.01%
2022/01/24	0.1	61.80	0	0.00	62.20	0.1	781	0.01%
2022/01/21	0	0.00	15	63.20	63.10	-15	780	-1.92%
2022/01/18	2	64.30	0	0.00	64.00	2	775	0.26%
2022/01/14	0	0.00	10	65.00	63.60	-10	777	-1.29%
2022/01/11	2	66.10	0	0.00	66.00	2	754	0.27%
2022/01/06	3	69.37	3	68.80	68.70	0	735	0.00%
2022/01/04	0	0.00	1	71.30	70.00	-1	715	-0.14%
2022/01/03	0	0.00	3	70.77	70.30	-3	709	-0.42%
2021/12/30	6	72.40	2	71.60	72.60	4	686	0.58%
2021/12/29	0	0.00	28.1	71.50	71.50	-28.1	559	-5.02%
2021/12/20	0	63.90	1	63.40	63.90	-1	479	-0.21%
2021/12/17	0	63.40	1	62.70	62.80	-1	475	-0.21%
2021/12/14	2	64.00	0	0.00	63.10	2	475	0.42%
2021/12/13	1	65.70	2	65.25	65.20	-1	461	-0.22%
2021/12/09	0	0.00	1	63.50	62.70	-1	441	-0.23%
2021/12/08	0	0.00	1	63.20	62.80	-1	442	-0.23%
2021/12/07	2	62.70	0	0.00	62.60	2	433	0.46%
2021/12/03	4	63.88	0	0.00	63.80	4	415	0.96%
2021/12/02	0	0.00	0	62.51	63.60	0	402	0.00%
2021/12/01	0	0.00	4	57.87	60.40	-4	371	-1.08%
2021/11/30	1	56.40	1	57.60	57.60	0	351	0.00%
2021/11/29	4	56.20	0	0.00	56.50	4	323	1.24%
2021/11/26	0	0.00	5	58.50	57.10	-5	313	-1.59%
2021/11/24	1	56.60	0	0.00	56.90	1	293	0.34%
2021/11/23	1	57.30	0	0.00	57.10	1	294	0.34%
2021/11/19	20	57.00	0	0.00	57.30	20	292	6.83%
2021/11/18	0.1	56.50	0	0.00	56.70	0.1	287	0.02%
2021/11/16	1	56.20	0	0.00	56.20	1	280	0.36%
2021/11/15	2	56.90	0	0.00	56.90	2	286	0.70%
2021/11/12	5	57.00	1	57.30	57.00	4	288	1.39%
2021/11/10	0	0.00	3	58.20	58.50	-3	290	-1.03%
2021/11/09	0	0.00	1	57.90	58.20	-1	292	-0.34%
2021/11/04	4	58.30	0	0.00	58.30	4	299	1.34%
2021/11/03	3	58.10	0	0.00	58.50	3	306	0.98%
2021/11/02	3	58.10	0	0.00	58.20	3	312	0.96%
2021/10/26	10	57.05	0	0.00	56.70	10	325	3.07%
2021/10/15	5	57.56	0	0.00	57.70	5	336	1.49%
2021/10/13	0	57.00	0	0.00	56.30	0	347	0.00%
2021/10/12	1	56.90	0	0.00	56.70	1	347	0.29%
2021/10/08	1	56.90	1	56.50	56.60	0	348	0.00%
2021/10/04	2	54.90	0	0.00	55.00	2	399	0.50%
2021/09/29	10	54.30	0	0.00	54.50	10	400	2.50%
2021/09/28	15	55.66	1	55.50	55.80	14	398	3.52%
2021/09/23	10	55.58	0	0.00	55.40	10	407	2.46%
2021/08/19	1	58.60	0	0.00	58.60	1	549	0.18%
2021/07/21	0	0.00	1	64.70	64.10	-1	770	-0.13%
2021/07/07	0.1	64.00	0	0.00	64.40	0.1	964	0.01%
2021/06/29	1	64.80	3	64.60	64.50	-2	1,138	-0.18%
2021/06/28	1	65.40	0.2	65.56	65.20	0.8	1,147	0.07%
2021/06/25	0	0.00	0.5	65.90	65.90	-0.5	1,162	-0.04%
2021/06/18	0	0.00	2	66.80	66.60	-2	1,295	-0.15%
2021/06/16	1	67.00	0	0.00	66.20	1	1,378	0.07%
2021/06/08	0	0.00	5	69.40	69.30	-5	1,449	-0.35%
2021/06/07	0	0.00	5	68.18	68.80	-5	1,457	-0.34%
2021/05/31	1	64.00	0	0.00	64.00	1	1,480	0.07%
2021/05/27	5	66.10	0	0.00	66.60	5	1,542	0.32%
2021/05/19	0	0.00	1	63.50	64.30	-1	1,940	-0.05%
2021/05/18	1	60.60	0	0.00	62.40	1	1,933	0.05%
2021/05/17	0	0.00	0.1	62.60	59.50	-0.1	1,922	-0.01%
2021/05/14	1	64.60	1	66.10	64.60	0	1,906	0.00%
2021/05/06	1	66.00	0	0.00	65.20	1	1,833	0.05%
2021/05/05	3	67.10	0	0.00	67.00	3	1,824	0.16%
2021/04/27	0	0.00	2	73.60	74.80	-2	1,773	-0.11%
2021/04/22	2	70.50	7	72.40	70.30	-5	1,757	-0.28%
2021/04/21	0	0.00	1	72.50	72.70	-1	1,745	-0.06%
2021/04/20	0	0.00	2	72.00	73.30	-2	1,742	-0.11%
2021/04/19	0	0.00	1	72.90	72.30	-1	1,732	-0.06%
2021/04/16	2	74.00	3	73.80	73.60	-1	1,718	-0.06%
2021/04/14	2	76.80	2	74.10	74.70	0	1,694	0.00%
2021/04/13	1	80.10	2	81.25	75.40	-1	1,655	-0.06%
2021/04/12	0	0.00	26	81.52	81.80	-26	1,530	-1.70%
2021/04/09	0	0.00	0.4	75.80	74.40	-0.4	1,445	-0.03%
2021/04/07	2	73.15	1	73.00	72.80	1	1,397	0.07%
2021/04/01	0	72.00	0	0.00	72.30	0	1,382	0.00%
2021/03/29	1.2	75.04	3	73.80	73.80	-1.9	1,346	-0.14%
2021/03/26	1	74.10	3	74.37	74.30	-2	1,333	-0.15%
2021/03/25	1	74.70	3	73.20	74.30	-2	1,327	-0.15%
2021/03/24	6	75.43	1	76.00	75.50	5	1,297	0.39%
2021/03/23	0.3	72.10	1	73.00	73.00	-0.7	1,230	-0.06%
2021/03/22	3	74.40	3	74.90	71.30	0	1,210	0.00%
2021/03/19	6.6	74.61	1	75.80	74.00	5.6	1,188	0.47%
2021/03/18	1	73.50	2	73.20	73.60	-1	1,127	-0.09%
2021/03/17	2	70.35	2	70.60	70.60	0	1,087	0.00%
2021/03/16	1	70.00	0	0.00	70.10	1	1,073	0.09%
2021/03/15	8	69.99	3	70.63	70.10	5	1,071	0.47%
2021/03/12	4	71.35	0	0.00	70.00	4	1,076	0.37%
2021/03/04	1	71.10	0	0.00	71.20	1	1,024	0.10%
2021/03/03	0.1	71.40	1	71.50	71.60	-0.9	1,021	-0.09%
2021/03/02	3	73.03	0	0.00	71.50	3	1,005	0.30%
2021/02/26	5	76.02	5	76.90	76.10	0	964	0.00%
2021/02/25	4	72.73	3	73.80	72.80	1	898	0.11%
2021/02/24	3	70.47	11	70.65	69.60	-8	771	-1.04%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/03	1	48.80	0	0.00	48.80	1	549	0.18%
2021/01/25	0	0.00	1	50.20	50.20	-1	540	-0.19%
2021/01/22	1	48.40	5	49.55	48.70	-4	534	-0.75%
2021/01/19	5	52.40	0	0.00	51.50	5	523	0.95%
2021/01/14	3	52.70	0	0.00	52.50	3	494	0.61%
2021/01/07	1	55.60	0	0.00	54.90	1	477	0.21%
2020/12/24	3	59.80	0	0.00	59.70	3	464	0.65%
2020/12/21	3	60.00	0	0.00	60.30	3	471	0.64%
2020/12/15	1	59.60	12	58.89	58.20	-11	483	-2.28%
2020/12/04	8	59.60	0	0.00	59.80	8	453	1.76%
2020/12/01	2	60.60	1	61.00	60.70	1	444	0.23%
2020/11/27	1	59.70	1	61.10	59.40	0	433	0.00%
2020/11/25	1	58.80	1	59.60	59.70	0	419	0.00%
2020/11/20	0	0.00	5	57.46	57.50	-5	422	-1.18%
2020/11/19	6	58.52	0	0.00	58.60	6	421	1.42%
2020/11/04	1	56.10	1	55.70	55.50	0	517	0.00%
2020/11/03	0	0.00	1	55.30	55.50	-1	534	-0.19%
2020/10/26	0	0.00	1	57.10	56.70	-1	612	-0.16%
2020/10/12	1	60.80	0	0.00	59.10	1	859	0.12%
2020/09/30	1	61.80	0	0.00	61.00	1	1,335	0.07%
2020/09/25	1	62.00	0	0.00	61.20	1	1,512	0.07%
2020/09/14	3	67.00	0	0.00	67.10	3	2,046	0.15%
2020/09/03	0	0.00	20	70.03	70.00	-20	2,610	-0.77%
2020/09/02	1	70.90	0	0.00	71.00	1	2,666	0.04%
2020/08/25	0	0.00	1	69.20	68.60	-1	3,210	-0.03%
2020/08/13	2	70.00	0	0.00	69.90	2	3,658	0.05%
2020/08/11	10	73.93	0	0.00	73.10	10	3,649	0.27%
2020/08/06	1	78.10	0	0.00	75.60	1	3,625	0.03%
2020/08/04	0	0.00	1	73.90	74.40	-1	3,605	-0.03%
2020/08/03	1	73.40	0	0.00	73.90	1	3,607	0.03%
2020/07/28	1	71.70	1	70.20	70.10	0	3,644	0.00%
2020/07/23	1	76.00	2	77.05	75.60	-1	3,625	-0.03%
2020/07/22	0	0.00	13	77.80	77.70	-13	3,622	-0.36%
2020/07/20	1	72.20	1	74.10	75.50	0	3,579	0.00%
2020/07/17	0	0.00	1	77.90	74.10	-1	3,535	-0.03%
2020/07/16	6	82.30	1	82.20	82.20	5	3,461	0.14%
2020/07/15	1	83.40	7	82.29	81.60	-6	3,449	-0.17%
2020/07/14	1	87.40	1	85.30	82.20	0	3,422	0.00%
2020/07/13	7	88.56	5	90.00	87.20	2	3,386	0.06%
2020/07/10	1	83.50	0	0.00	84.00	1	3,259	0.03%
2020/07/09	2	85.05	2	83.85	83.50	0	3,161	0.00%
2020/07/07	2	82.75	0	0.00	79.60	2	2,989	0.07%
2020/07/06	0	0.00	3	83.27	84.00	-3	2,934	-0.10%
2020/07/03	2	82.30	4	81.70	82.10	-2	2,885	-0.07%
2020/07/02	0	0.00	9	86.11	83.50	-9	2,836	-0.32%
2020/07/01	1	80.90	0	0.00	80.60	1	2,680	0.04%
2020/06/23	0	0.00	19	82.33	80.10	-19	2,602	-0.73%
2020/06/22	1	79.60	1	80.50	78.70	0	2,505	0.00%
2020/06/19	3	79.70	0	0.00	79.50	3	2,484	0.12%
2020/06/18	27	84.03	10	84.60	82.70	17	2,440	0.70%
2020/06/17	3	74.90	1	75.30	78.10	2	2,272	0.09%
2020/06/16	24	74.61	9	74.03	74.40	15	2,197	0.68%
2020/06/15	1	72.70	4	75.38	75.60	-3	2,101	-0.14%
2020/06/11	1	69.00	0	0.00	69.00	1	2,031	0.05%
2020/06/10	1	74.80	1	74.50	74.00	0	1,987	0.00%
2020/06/09	1	75.00	0	0.00	74.80	1	1,958	0.05%
2020/06/08	2	76.05	10	76.15	74.70	-8	1,924	-0.42%
2020/06/05	9	77.18	8	77.39	78.10	1	1,865	0.05%
2020/06/04	12	74.75	2	75.05	74.60	10	1,735	0.58%
2020/06/02	0	0.00	12	72.75	72.00	-12	1,589	-0.75%
2020/06/01	16	74.58	9	75.42	75.50	7	1,543	0.45%
2020/05/29	0	0.00	10	71.85	72.30	-10	1,371	-0.73%
2020/05/28	6	68.72	6	68.45	66.90	0	1,205	0.00%
2020/05/27	1	67.30	6	66.75	67.40	-5	1,119	-0.45%
2020/05/26	5	64.00	3	64.40	63.50	2	1,004	0.20%
2020/05/25	0	0.00	2	58.50	58.70	-2	926	-0.22%
2020/05/22	1	58.00	0	0.00	57.00	1	925	0.11%
2020/05/20	4	56.03	4	55.10	55.10	0	914	0.00%
2020/05/08	3	57.13	2	56.80	54.90	1	1,111	0.09%
2020/05/06	3	55.40	2	55.90	55.20	1	1,079	0.09%
2020/05/04	1	54.10	1	52.90	52.80	0	1,035	0.00%
2020/04/29	0	0.00	5	52.48	52.50	-5	1,024	-0.49%
2020/04/17	0	0.00	1	50.00	50.10	-1	996	-0.10%
2020/04/16	0	0.00	1	50.30	50.90	-1	987	-0.10%
2020/04/13	6	47.75	6	47.88	47.15	0	954	0.00%
2020/04/10	11	48.49	11	47.92	47.60	0	947	0.00%
2020/04/07	0	0.00	3	45.47	45.70	-3	922	-0.33%
2020/04/01	0	44.20	0	0.00	44.40	0	903	0.00%
2020/03/27	5	44.16	2	45.15	43.85	3	871	0.34%
2020/03/25	2	39.78	1	40.20	39.60	1	837	0.12%
2020/03/24	5	37.85	0	0.00	37.85	5	822	0.61%
2020/03/19	1	35.10	0	0.00	33.30	1	785	0.13%
2020/03/18	4	39.74	9	40.11	37.00	-5	764	-0.65%
2020/03/12	1	53.60	0	0.00	50.50	1	701	0.14%
2020/03/05	2	62.70	2	62.20	62.20	0	658	0.00%
2020/02/27	1	61.20	1	61.00	61.20	0	656	0.00%
2020/02/19	1	67.50	0	0.00	68.50	1	600	0.17%
2020/02/12	20	59.80	0	0.00	60.50	20	469	4.26%
2020/02/06	0	0.00	1	53.90	54.60	-1	409	-0.24%
2020/01/17	1	63.10	1	63.10	63.20	0	387	0.00%
2019/12/31	3	68.90	4	68.65	68.50	-1	397	-0.25%
2019/12/26	3	67.10	0	0.00	67.40	3	399	0.75%
2019/12/25	0	0.00	0.2	67.40	67.40	-0.2	409	-0.04%
2019/12/16	1	67.20	0	0.00	67.50	1	478	0.21%
2019/12/02	1	69.40	0	0.00	69.50	1	580	0.17%
2019/11/28	1	70.60	2	70.95	71.50	-1	597	-0.17%
2019/11/19	1	68.70	1	68.80	68.70	0	700	0.00%
2019/11/14	1	68.00	0	0.00	67.50	1	769	0.13%
2019/10/30	14	74.07	14	74.17	73.70	0	970	0.00%
2019/10/24	3	72.40	4	72.37	72.40	-1	1,019	-0.10%
2019/10/18	5	73.36	5	73.74	73.60	0	1,036	0.00%
2019/10/17	0	0.00	1	72.00	72.40	-1	1,039	-0.10%
2019/10/15	3	72.00	0	0.00	71.90	3	1,058	0.28%
2019/10/14	3	71.83	2	72.60	71.80	1	1,053	0.09%
2019/10/02	1	77.00	0	0.00	76.70	1	1,052	0.10%
2019/09/26	4	83.20	5	83.18	82.50	-1	1,030	-0.10%
2019/09/25	1	80.70	0	0.00	80.70	1	1,017	0.10%
2019/09/24	2	80.70	3	80.60	80.60	-1	1,020	-0.10%
2019/09/23	0	0.00	1	80.30	80.00	-1	1,021	-0.10%
2019/09/19	0	0.00	1	79.10	79.20	-1	1,018	-0.10%
2019/09/18	1	79.50	0	0.00	78.30	1	1,018	0.10%
2019/09/10	8	79.51	10	79.51	79.50	-2	1,005	-0.20%
2019/09/09	0	0.00	2	78.50	78.00	-2	978	-0.20%
2019/09/05	2	77.80	2	77.60	76.60	0	964	0.00%
2019/09/04	0	0.00	2	77.00	77.40	-2	965	-0.21%
2019/09/02	6	77.93	9	77.56	76.40	-3	969	-0.31%
2019/08/30	14	77.26	11	77.34	77.00	3	957	0.31%
2019/08/29	15	75.95	15	76.95	77.50	0	940	0.00%
2019/08/28	2	72.45	2	73.30	72.60	0	880	0.00%
2019/08/27	0	0.00	3	73.90	73.30	-3	874	-0.34%
2019/08/26	1	70.90	0	0.00	70.50	1	859	0.12%
2019/08/23	1	74.50	0	0.00	73.90	1	846	0.12%
2019/08/22	3	75.70	7	74.44	75.00	-4	843	-0.47%
2019/08/21	8	74.91	6	75.27	75.10	2	836	0.24%
2019/08/19	0	0.00	1	75.40	75.00	-1	802	-0.12%
2019/08/16	14	73.01	13	73.02	72.10	1	781	0.13%
2019/08/15	6	66.13	2	65.60	69.50	4	727	0.55%
2019/08/14	1	65.80	0	0.00	64.10	1	672	0.15%
2019/08/13	1	68.70	0	0.00	67.90	1	643	0.16%
2019/08/12	0	0.00	1	69.60	69.70	-1	639	-0.16%
2019/08/08	1	70.40	1	69.90	69.90	0	630	0.00%
2019/08/05	3	76.47	3	77.07	75.80	0	594	0.00%
2019/08/02	5	79.00	0	0.00	78.40	5	589	0.85%
2019/07/31	0	0.00	1	81.50	81.40	-1	581	-0.17%
2019/07/30	3	85.03	1	84.00	80.50	2	569	0.35%
2019/07/03	0	0.00	1	91.50	91.00	-1	534	-0.19%
2019/07/02	7	92.27	6	91.75	91.70	1	546	0.18%
2019/06/28	6	90.03	5	89.80	89.80	1	530	0.19%
2019/06/24	1	92.80	0	0.00	92.10	1	535	0.19%
2019/06/21	0	0.00	1	92.20	92.50	-1	538	-0.19%
2019/06/17	1	89.90	0	0.00	89.70	1	547	0.18%
2019/06/14	0	0.00	1	90.40	89.00	-1	551	-0.18%
2019/06/11	0	0.00	1	90.70	93.50	-1	548	-0.18%
2019/06/10	1	88.60	0	0.00	89.20	1	550	0.18%
2019/06/04	1	89.60	2	89.25	88.30	-1	601	-0.17%
2019/06/03	1	87.90	0	0.00	89.20	1	669	0.15%
2019/05/30	1	89.90	0	0.00	89.90	1	772	0.13%
2019/05/29	1	91.50	1	91.10	91.50	0	790	0.00%
2019/05/23	1	88.60	1	89.10	87.60	0	797	0.00%
2019/05/21	2	92.40	0	0.00	92.60	2	791	0.25%
2019/05/20	1	93.90	0	0.00	91.80	1	799	0.13%
2019/05/16	1	98.50	0	0.00	95.60	1	817	0.12%
2019/05/09	1	102.00	0	0.00	101.00	1	803	0.12%
2019/05/06	1	104.00	0	0.00	103.50	1	803	0.12%
2019/04/26	0	0.00	1	107.50	107.50	-1	799	-0.13%
2019/04/18	0	0.00	1	108.00	107.00	-1	822	-0.12%
2019/04/09	1	119.00	2	117.50	116.50	-1	824	-0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/02	1	106.50	0	0.00	106.00	1	772	0.13%
2019/03/28	0	0.00	2	105.50	106.50	-2	758	-0.26%
2019/03/27	3	106.33	0	0.00	106.00	3	757	0.40%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/08	2	118.50	1	118.00	118.50	1	714	0.14%
2019/03/07	0	0.00	4	117.50	116.50	-4	708	-0.56%
2019/03/06	0	0.00	1	113.50	114.00	-1	648	-0.15%
2019/03/05	2	112.25	9	110.00	108.00	-7	603	-1.16%
2019/03/04	9	108.11	0	0.00	108.50	9	544	1.65%
2019/02/21	2	107.00	2	105.00	106.50	0	531	0.00%
2019/02/19	2	106.50	0	0.00	105.00	2	521	0.38%
2019/02/18	2	105.00	0	0.00	105.00	2	512	0.39%
2019/02/15	2	108.75	1	107.00	105.50	1	504	0.20%
2019/02/12	2	104.00	2	104.50	103.00	0	483	0.00%
2019/01/14	0	0.00	1	110.00	109.50	-1	599	-0.17%
2019/01/10	2	113.00	0	0.00	112.00	2	602	0.33%
2019/01/07	0	0.00	2	115.50	114.00	-2	603	-0.33%
2019/01/04	2	114.50	0	0.00	114.00	2	610	0.33%
2018/12/06	0	0.00	1	107.50	107.50	-1	701	-0.14%
2018/11/27	0.6	103.50	0	0.00	104.00	0.6	672	0.08%
2018/11/07	0	0.00	1	104.00	105.00	-1	696	-0.14%
2018/11/02	1	102.50	0	0.00	102.00	1	673	0.15%
2018/10/31	2	104.00	0	0.00	104.50	2	672	0.30%
2018/10/29	1	108.50	2	109.50	108.50	-1	670	-0.15%
2018/10/26	0	0.00	1	110.50	113.00	-1	713	-0.14%
2018/10/25	0	0.00	1	114.00	112.50	-1	711	-0.14%
2018/10/15	1	122.50	1	122.50	121.00	0	768	0.00%
2018/10/11	0	0.00	1	114.50	114.50	-1	817	-0.12%
2018/10/08	1	133.00	1	129.00	129.00	0	845	0.00%
2018/10/04	0	0.00	1	133.50	132.00	-1	977	-0.10%
2018/09/20	2	126.50	2	127.00	124.00	0	1,034	0.00%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/08/30	0	0.00	1	133.00	133.50	-1	1,331	-0.08%
2018/08/27	0	0.00	1	133.00	133.50	-1	1,487	-0.07%
2018/08/20	0	0.00	5	133.50	133.50	-5	1,530	-0.33%
2018/08/17	5	138.00	0	0.00	136.00	5	1,528	0.33%
2018/08/15	0	0.00	1	134.00	134.00	-1	1,521	-0.07%
2018/08/09	0	0.00	5	141.00	140.50	-5	1,483	-0.34%
2018/08/07	8	144.56	3	144.00	143.50	5	1,500	0.33%
2018/08/06	3	140.00	0	0.00	142.50	3	1,475	0.20%
2018/08/02	0	0.00	1	143.50	141.50	-1	1,460	-0.07%
2018/07/26	0	0.00	1	139.50	140.00	-1	1,433	-0.07%
2018/07/24	1	136.50	0	0.00	138.00	1	1,418	0.07%
2018/07/20	3	139.00	3	139.00	137.00	0	1,400	0.00%
2018/07/19	5	139.00	0	0.00	138.00	5	1,395	0.36%
2018/07/18	7	146.36	5	142.00	141.50	2	1,386	0.14%
2018/07/17	1	148.50	1	145.50	145.50	0	1,345	0.00%
2018/07/16	2	147.50	7	147.50	146.50	-5	1,328	-0.38%
2018/07/13	5	149.90	0	0.00	151.00	5	1,315	0.38%
2018/07/12	0	0.00	3	142.00	142.00	-3	1,184	-0.25%
2018/07/09	0	0.00	1	132.50	132.00	-1	1,172	-0.09%
2018/06/26	2	146.00	0	0.00	145.00	2	1,198	0.17%
2018/06/25	8	153.50	2	149.75	150.50	6	1,181	0.51%
2018/06/19	0	0.00	1	139.50	136.00	-1	1,082	-0.09%
2018/06/14	1	150.50	0	0.00	145.50	1	1,055	0.09%
2018/06/13	3	147.50	3	145.50	145.00	0	1,039	0.00%
2018/06/11	1	154.50	1	150.00	149.50	0	1,056	0.00%
2018/06/08	3	146.83	3	147.67	149.50	0	1,036	0.00%
2018/06/05	0	0.00	1.2	154.09	150.00	-1.2	969	-0.12%
2018/06/04	10	149.00	20	150.28	150.00	-10	938	-1.07%
2018/06/01	1	140.00	1	140.50	139.00	0	877	0.00%
2018/05/31	0	0.00	0	133.00	133.50	0	843	0.00%
2018/05/29	0	0.00	1	127.50	131.50	-1	830	-0.12%
2018/05/22	1	126.00	0	0.00	126.00	1	851	0.12%
2018/05/21	1	128.00	0	0.00	127.50	1	855	0.12%
2018/05/11	0	0.00	1	138.00	138.00	-1	873	-0.11%
2018/05/10	2	137.50	1	137.50	138.00	1	870	0.11%
2018/05/08	0	0.00	1	141.00	139.00	-1	863	-0.12%
2018/05/07	1	139.00	0	0.00	139.00	1	864	0.12%
2018/05/03	1	147.00	0	0.00	146.00	1	865	0.12%
2018/04/24	3	144.00	0	0.00	143.00	3	840	0.36%
2018/04/23	4	149.38	0	0.00	149.00	4	843	0.47%
2018/04/20	1	149.50	0	0.00	147.50	1	876	0.11%
2018/04/19	1	150.00	0	0.00	149.50	1	887	0.11%
2018/04/18	0	0.00	1	145.50	147.00	-1	865	-0.12%
2018/04/12	1	151.50	1	149.50	149.00	0	871	0.00%
2018/04/11	0	0.00	1	151.00	150.00	-1	869	-0.12%
2018/04/02	2	149.75	4	151.50	148.50	-2	828	-0.24%
2018/03/30	0	0.00	0.2	141.50	142.50	-0.2	789	-0.03%
2018/03/29	1	143.00	1	144.00	144.00	0	788	0.00%
2018/03/28	1	140.00	1	139.00	139.00	0	770	0.00%
2018/03/27	1	141.50	1	139.50	139.50	0	769	0.00%
2018/03/22	4	148.38	1	146.50	144.00	3	754	0.40%
2018/03/12	0	0.00	1	135.00	136.50	-1	783	-0.13%
2018/03/09	0	0.00	1	134.00	133.50	-1	783	-0.13%
2018/03/08	0	0.00	5	136.90	134.50	-5	801	-0.62%
2018/03/07	6	134.33	0	0.00	132.50	6	779	0.77%
2018/03/02	0	128.00	0	0.00	127.50	0	793	0.00%
2018/02/26	0	0.00	3	130.50	128.50	-3	807	-0.37%
2018/02/23	3	132.00	0	0.00	130.00	3	804	0.37%
2018/02/22	1	131.50	1	133.50	132.00	0	799	0.00%
2018/02/21	0	0.00	1	125.00	123.50	-1	782	-0.13%
2018/02/09	4	122.88	3	123.00	123.50	1	788	0.13%
2018/02/07	2	133.00	2	133.00	130.50	0	775	0.00%
2018/02/06	2	134.75	0	0.00	129.00	2	780	0.26%
2018/02/02	0	0.00	10	146.00	145.50	-10	776	-1.29%
2018/01/30	5	148.50	1	149.50	147.50	4	788	0.51%
2018/01/25	20	150.38	0	0.00	150.00	20	794	2.52%
2018/01/16	2	158.50	1	154.50	154.50	1	949	0.11%
2018/01/15	0	0.00	1	152.00	151.00	-1	908	-0.11%
2018/01/10	1	150.50	0	0.00	149.50	1	905	0.11%
2018/01/09	1	148.00	1	148.50	148.00	0	898	0.00%
2018/01/04	0	0.00	3	151.50	151.00	-3	891	-0.34%
2018/01/03	1	154.00	0.4	151.50	151.50	0.6	895	0.07%
2018/01/02	0	0.00	3	151.67	151.50	-3	893	-0.34%