遠傳 (4904)-元大-鳳山券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.8
漲跌
▼2.7
漲幅
-2.95%
成交量
11,032張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	7	89.40	0.1	91.00	88.80	6.9	5,849	0.12%
2024/12/02	0	0.00	1	92.30	91.50	-1	5,726	-0.02%
2024/11/28	0	0.00	0	91.90	90.70	0	5,723	0.00%
2024/11/25	0	0.00	0	89.90	91.00	0	5,885	0.00%
2024/11/22	0.1	88.80	0	0.00	89.20	0.1	5,604	0.00%
2024/11/20	0.1	87.80	20.7	87.32	88.20	-20.6	5,613	-0.37%
2024/11/19	1	87.40	0	0.00	88.10	1	5,635	0.02%
2024/11/15	0	88.80	0	0.00	88.00	0	5,586	0.00%
2024/11/07	0	0.00	2	90.00	89.50	-2	5,711	-0.04%
2024/11/06	2.1	89.20	0	0.00	88.90	2.1	5,822	0.04%
2024/11/01	0	0.00	1	88.80	89.00	-1	6,397	-0.02%
2024/10/25	0	0.00	0	89.00	88.60	0	6,542	0.00%
2024/10/24	0	0.00	0.1	89.04	89.00	-0.1	6,587	0.00%
2024/10/23	2	88.10	2	88.90	88.30	0	6,663	0.00%
2024/10/22	0	0.00	0.2	88.50	88.70	-0.2	6,690	0.00%
2024/10/21	0	0.00	1	89.00	88.00	-1	6,806	-0.01%
2024/10/18	1	88.40	5	89.14	89.20	-4	6,948	-0.06%
2024/10/17	1	88.10	0	0.00	88.10	1	7,212	0.01%
2024/10/16	1	86.80	0	0.00	87.40	1	7,372	0.01%
2024/10/15	0.1	87.40	0	0.00	87.30	0.1	7,447	0.00%
2024/10/14	0.1	87.45	0	0.00	87.00	0.1	7,547	0.00%
2024/10/11	2.1	87.40	0	0.00	87.30	2.1	7,639	0.03%
2024/10/09	0.1	88.20	0	0.00	88.10	0.1	7,766	0.00%
2024/10/08	0.1	88.20	0	0.00	88.30	0.1	8,220	0.00%
2024/10/04	1.6	89.49	0	0.00	87.90	1.6	8,783	0.02%
2024/09/27	0	91.35	0	0.00	91.20	0	9,699	0.00%
2024/09/24	0	0.00	0.2	93.50	93.60	-0.2	11,157	0.00%
2024/09/13	2	92.40	2.2	92.69	93.00	-0.2	11,187	0.00%
2024/09/11	0	0.00	1.1	92.67	92.80	-1.1	11,136	-0.01%
2024/09/10	0	92.50	0	0.00	91.40	0	10,993	0.00%
2024/08/29	1	90.00	0	0.00	90.00	1	10,812	0.01%
2024/08/21	0	0.00	13.2	89.88	90.00	-13.2	11,181	-0.12%
2024/08/20	2	87.95	0	0.00	87.80	2	11,090	0.02%
2024/08/19	1	89.50	2	89.40	89.60	-1	11,033	-0.01%
2024/08/12	0	0.00	1	87.90	87.80	-1	10,857	-0.01%
2024/08/09	1	87.10	1	87.50	87.40	0	10,865	0.00%
2024/08/06	0	0.00	0.2	87.20	88.20	-0.2	10,570	0.00%
2024/08/05	2	85.40	2	86.80	87.40	0	10,397	0.00%
2024/08/01	0	0.00	2	86.70	86.70	-2	10,055	-0.02%
2024/07/30	0	0.00	1.1	85.39	86.50	-1.1	10,143	-0.01%
2024/07/26	0	0.00	1	86.00	86.40	-1	10,119	-0.01%
2024/07/23	0	0.00	0	85.20	85.80	0	10,060	0.00%
2024/07/22	1	84.40	1	84.50	84.40	0	10,012	0.00%
2024/07/19	0	0.00	2	84.80	85.00	-2	9,925	-0.02%
2024/07/18	2.2	82.97	9.1	83.42	85.00	-7	9,872	-0.07%
2024/07/17	0.1	81.20	0	0.00	81.40	0.1	9,680	0.00%
2024/07/16	2.1	80.50	0	0.00	80.50	2.1	9,590	0.02%
2024/07/15	3.2	79.03	3	79.33	80.20	0.2	9,608	0.00%
2024/07/12	0	0.00	1.1	79.32	79.20	-1.1	9,577	-0.01%
2024/07/11	6	79.73	3	79.83	79.80	3	9,514	0.03%
2024/07/10	12.3	79.27	0	0.00	79.50	12.3	9,443	0.13%
2024/07/09	8.6	86.26	1	86.90	86.50	7.6	9,005	0.08%
2024/07/08	9	88.34	6.1	89.54	90.50	2.9	8,718	0.03%
2024/07/04	7	88.01	8	89.39	91.10	-1	8,075	-0.01%
2024/07/03	6	88.48	6	89.32	89.70	0	7,704	0.00%
2024/07/02	2	84.80	3	87.27	90.10	-1	7,287	-0.01%
2024/07/01	0	0.00	3	85.40	86.40	-3	6,713	-0.05%
2024/06/28	1	84.10	4	85.20	84.10	-3	6,352	-0.05%
2024/06/27	4	83.95	0	0.00	83.90	4	5,776	0.07%
2024/06/25	1	84.90	23	85.23	85.30	-22	5,729	-0.38%
2024/06/24	1	84.60	0	0.00	85.10	1	5,750	0.02%
2024/06/20	2	83.80	0.4	84.10	84.30	1.6	5,621	0.03%
2024/06/19	10	83.68	0	0.00	84.00	10	5,651	0.18%
2024/06/18	10.5	84.13	0	0.00	84.00	10.5	5,644	0.19%
2024/06/07	0	0.00	1	84.80	84.90	-1	5,733	-0.02%
2024/06/06	2	83.75	1.1	84.27	83.80	0.9	5,660	0.02%
2024/06/05	2	84.35	1	84.80	84.20	1	5,618	0.02%
2024/06/04	2	83.55	2	84.60	84.20	0	5,556	0.00%
2024/06/03	0	0.00	0.5	84.70	85.30	-0.5	5,529	-0.01%
2024/05/31	0	0.00	2	83.00	83.50	-2	5,352	-0.04%
2024/05/30	0	0.00	0.2	82.50	82.40	-0.2	5,094	0.00%
2024/05/29	0	81.90	0	0.00	82.00	0	5,035	0.00%
2024/05/27	0	0.00	6	83.62	83.30	-6	5,039	-0.12%
2024/05/24	0	0.00	3	84.40	84.00	-3	5,024	-0.06%
2024/05/22	1	82.90	1	83.70	84.00	0	5,115	0.00%
2024/05/07	0.1	82.90	0	0.00	83.00	0.1	5,047	0.00%
2024/05/06	0	0.00	3.2	82.34	83.00	-3.2	4,991	-0.06%
2024/05/03	1	81.10	0	0.00	81.00	1	4,894	0.02%
2024/05/02	0	0.00	1	81.40	81.30	-1	4,838	-0.02%
2024/04/30	0	0.00	6	81.30	80.80	-6	4,758	-0.13%
2024/04/25	3	80.27	0	0.00	80.40	3	4,646	0.06%
2024/04/24	3	80.53	0	0.00	80.50	3	4,605	0.07%
2024/04/23	3	80.63	0	0.00	80.30	3	4,528	0.07%
2024/04/22	0	0.00	1	80.70	81.00	-1	4,458	-0.02%
2024/04/19	1	80.00	0	0.00	80.20	1	4,388	0.02%
2024/04/18	0	80.80	0	0.00	80.40	0	4,253	0.00%
2024/04/17	0	0.00	2	80.60	80.40	-2	4,184	-0.05%
2024/04/16	1	81.40	0	0.00	81.20	1	4,139	0.02%
2024/04/15	1	82.30	2.1	82.45	82.30	-1.1	4,073	-0.03%
2024/04/12	0	81.40	1	81.70	81.60	-1	4,010	-0.02%
2024/04/11	1	81.60	0	0.00	81.80	1	3,959	0.03%
2024/04/10	1	81.20	3	81.83	81.80	-2	3,919	-0.05%
2024/04/09	3	80.87	0	0.00	80.80	3	3,880	0.08%
2024/04/08	0	80.60	0	0.00	81.50	0	3,809	0.00%
2024/04/02	0	0.00	0.1	82.00	81.40	-0.1	3,730	0.00%
2024/03/28	0	0.00	6	81.00	80.90	-6	3,617	-0.17%
2024/03/27	0	0.00	0	81.20	81.50	0	3,577	0.00%
2024/03/26	0	0.00	2	80.25	80.60	-2	3,544	-0.06%
2024/03/25	0	0.00	1	79.50	79.60	-1	3,553	-0.03%
2024/03/22	0	0.00	2.3	78.93	79.20	-2.3	3,568	-0.06%
2024/03/21	4	78.12	1	78.40	78.10	3	3,549	0.09%
2024/03/20	1	77.90	0	0.00	77.80	1	3,635	0.03%
2024/03/15	1	78.80	0	0.00	78.70	1	3,577	0.03%
2024/03/14	0	0.00	1	79.30	79.10	-1	3,606	-0.03%
2024/03/13	3	78.87	0	0.00	78.60	3	3,634	0.08%
2024/03/12	0	0.00	1	79.00	78.70	-1	3,652	-0.03%
2024/03/11	0	0.00	1	78.11	78.50	-1	3,703	-0.03%
2024/03/08	1	77.50	1	77.50	77.70	0	3,800	0.00%
2024/03/07	1.1	77.12	0	0.00	77.00	1.1	4,009	0.03%
2024/03/05	1.1	77.32	0	0.00	77.20	1.1	4,276	0.02%
2024/03/01	2	78.30	0	0.00	77.80	2	4,501	0.04%
2024/02/29	1	78.00	0.5	78.70	78.70	0.5	4,591	0.01%
2024/02/27	1	78.70	0.1	79.50	78.70	0.9	4,572	0.02%
2024/02/26	0	79.20	0	0.00	79.40	0	4,574	0.00%
2024/02/23	5.3	79.63	0.3	79.50	79.40	5	4,599	0.11%
2024/02/21	0	0.00	0	81.30	82.00	0	4,573	0.00%
2024/02/19	0	0.00	3.6	80.49	80.80	-3.6	4,536	-0.08%
2024/02/15	0	79.63	6	80.00	80.10	-6	4,524	-0.13%
2024/02/01	2	80.10	0	0.00	80.40	2	4,468	0.04%
2024/01/31	1	80.00	1.6	80.28	80.50	-0.6	4,458	-0.01%
2024/01/30	0.1	79.80	1	80.50	80.10	-1	4,468	-0.02%
2024/01/23	1	78.90	1	79.00	79.40	0	4,631	0.00%
2024/01/17	2	78.90	1.1	79.30	79.00	1	4,681	0.02%
2024/01/16	2	79.85	0	0.00	79.70	2	4,641	0.04%
2024/01/12	0	0.00	1.1	81.18	81.20	-1.1	4,707	-0.02%
2024/01/11	0.1	80.80	0	0.00	81.30	0.1	4,737	0.00%
2024/01/10	0	0.00	2	80.15	80.10	-2	4,720	-0.04%
2024/01/09	0	0.00	1	80.00	80.00	-1	4,748	-0.02%
2024/01/08	0	0.00	2	79.85	79.70	-2	4,765	-0.04%
2024/01/05	0	0.00	1	79.20	79.10	-1	4,785	-0.02%
2024/01/03	1	78.60	0	0.00	79.40	1	4,903	0.02%
2023/12/28	0	0.00	4	79.70	79.80	-4	4,932	-0.08%
2023/12/27	0	0.00	0.1	79.10	79.40	-0.1	4,929	0.00%
2023/12/22	2	78.60	0	0.00	78.20	2	4,928	0.04%
2023/12/21	0	0.00	0	78.60	79.10	0	4,934	0.00%
2023/12/20	9	78.64	4	78.55	78.70	5	4,903	0.10%
2023/12/19	0	0.00	1	80.40	80.40	-1	4,819	-0.02%
2023/12/18	0	0.00	5.6	79.96	80.10	-5.6	4,818	-0.12%
2023/12/15	3.5	79.59	1	79.70	79.70	2.5	4,799	0.05%
2023/12/11	6	79.55	1	79.40	79.80	5	4,674	0.11%
2023/12/06	0	83.20	2	82.90	83.00	-2	4,496	-0.04%
2023/12/05	1	82.60	1	83.30	83.30	0	4,420	0.00%
2023/12/04	0	0.00	1	82.30	81.80	-1	4,329	-0.02%
2023/12/01	2	81.95	0.1	82.17	82.00	1.9	4,119	0.05%
2023/11/30	0	0.00	3	82.90	82.90	-3	4,028	-0.07%
2023/11/29	4	81.40	0	0.00	81.00	4	3,736	0.11%
2023/11/22	1	78.80	1	79.30	79.60	0	3,214	0.00%
2023/11/20	1	78.50	2	78.60	78.60	-1	3,048	-0.03%
2023/11/17	0	0.00	1	79.00	79.20	-1	3,043	-0.03%
2023/11/13	1	78.50	0	0.00	78.80	1	3,005	0.03%
2023/11/10	0	0.00	1	79.00	78.50	-1	3,032	-0.03%
2023/11/09	0.1	78.28	7	78.70	78.70	-6.9	3,067	-0.22%
2023/11/08	0.3	78.24	0	0.00	78.30	0.3	3,056	0.01%
2023/11/07	0	0.00	0.3	78.00	78.10	-0.3	3,066	-0.01%
2023/11/06	0	77.60	4	78.00	77.80	-4	3,070	-0.13%
2023/11/02	0	0.00	1	76.80	76.80	-1	3,071	-0.03%
2023/11/01	1	76.60	28	77.10	76.80	-27	3,110	-0.87%
2023/10/31	0	0.00	9	75.58	75.90	-9	3,106	-0.29%
2023/10/26	0	0.00	1.1	74.82	74.90	-1.1	3,127	-0.03%
2023/10/23	0	0.00	2	74.40	74.90	-2	3,115	-0.06%
2023/10/19	0	0.00	0.1	75.20	75.30	-0.1	3,125	0.00%
2023/10/16	0	0.00	7	74.54	75.30	-7	3,296	-0.21%
2023/10/12	0	74.70	3	74.57	74.70	-3	3,362	-0.09%
2023/10/11	1	73.80	1	73.70	74.20	0	3,446	0.00%
2023/10/06	0	0.00	1	73.10	73.00	-1	3,410	-0.03%
2023/10/03	1	72.80	0	0.00	73.00	1	3,455	0.03%
2023/09/27	0.3	72.60	0	0.00	72.40	0.3	3,767	0.01%
2023/09/25	0	0.00	0.2	72.80	72.90	-0.2	3,973	0.00%
2023/09/22	0.1	72.50	0	0.00	72.10	0.1	4,093	0.00%
2023/09/21	3	72.33	1	72.20	72.10	2	4,226	0.05%
2023/09/20	1	73.60	0	0.00	73.60	1	4,295	0.02%
2023/09/19	0	0.00	0.4	73.26	73.70	-0.4	4,437	-0.01%
2023/09/15	5.3	73.42	6	73.70	73.70	-0.8	4,898	-0.02%
2023/09/14	1.5	72.73	3	72.80	73.00	-1.5	5,196	-0.03%
2023/09/13	1	72.70	1	72.40	72.70	0	5,363	0.00%
2023/09/12	0	0.00	1	72.00	72.30	-1	5,507	-0.02%
2023/09/07	2	71.35	0	0.00	71.40	2	5,702	0.04%
2023/09/05	1	70.90	0	0.00	70.90	1	5,726	0.02%
2023/09/04	0	0.00	1	71.10	71.00	-1	5,777	-0.02%
2023/08/31	2	70.80	0	0.00	70.60	2	5,885	0.03%
2023/08/25	1	70.60	0	0.00	70.40	1	6,223	0.02%
2023/08/24	1	71.10	1	70.90	70.90	0	6,306	0.00%
2023/08/23	0	0.00	0.5	70.80	70.80	-0.5	6,381	-0.01%
2023/08/22	0.1	70.70	0	0.00	70.80	0.1	6,457	0.00%
2023/08/17	0.1	71.22	0	0.00	71.20	0.1	6,592	0.00%
2023/08/16	0.1	71.30	4	71.48	71.30	-4	6,573	-0.06%
2023/08/15	1	71.60	1	71.00	71.00	0	6,560	0.00%
2023/08/14	0.1	71.60	0	0.00	71.20	0.1	6,569	0.00%
2023/08/11	0.2	72.10	0	0.00	72.10	0.2	6,586	0.00%
2023/08/10	0.2	71.48	4	71.75	72.20	-3.8	6,588	-0.06%
2023/08/09	2.1	71.36	0	0.00	71.50	2.1	6,598	0.03%
2023/08/08	1	70.91	0	0.00	70.80	1	6,587	0.02%
2023/08/07	2	70.10	1	70.60	70.10	1	6,579	0.02%
2023/08/04	1	70.90	0	0.00	70.90	1	6,522	0.02%
2023/08/02	0	70.60	0	0.00	70.30	0	6,507	0.00%
2023/07/28	0.3	71.90	0	0.00	71.90	0.3	6,489	0.00%
2023/07/27	0	0.00	1	71.70	71.90	-1	6,490	-0.02%
2023/07/26	0.1	71.90	0	0.00	71.90	0.1	6,547	0.00%
2023/07/25	0.1	71.90	3	72.03	72.00	-2.9	6,556	-0.04%
2023/07/24	1.1	72.51	1	72.00	71.70	0.1	6,616	0.00%
2023/07/21	0.1	72.13	3	72.13	72.40	-2.9	6,600	-0.04%
2023/07/20	1.1	71.53	1	71.80	71.50	0.1	6,542	0.00%
2023/07/19	0.2	71.60	0	0.00	70.90	0.2	6,535	0.00%
2023/07/18	0.1	71.60	0	0.00	71.20	0.1	6,515	0.00%
2023/07/17	4	71.15	0	0.00	70.90	4	6,456	0.06%
2023/07/14	3.1	72.34	4	72.30	71.90	-0.9	6,441	-0.01%
2023/07/13	3	70.17	0	0.00	70.00	3	6,337	0.05%
2023/07/12	0	0.00	10	70.20	70.20	-10	6,308	-0.16%
2023/07/11	2	70.70	2	70.70	70.80	0	6,305	0.00%
2023/07/10	4	69.58	0	0.00	69.60	4	6,291	0.06%
2023/07/06	14.1	70.17	1	69.60	69.60	13.1	6,258	0.21%
2023/07/05	23.1	71.00	0	0.00	70.40	23.1	6,170	0.37%
2023/07/04	4	76.73	0	0.00	76.70	4	5,956	0.07%
2023/07/03	2	77.15	1	76.90	77.20	1	5,894	0.02%
2023/06/30	0	0.00	2	78.40	78.60	-2	5,772	-0.03%
2023/06/29	0	0.00	9	78.03	78.30	-9	5,702	-0.16%
2023/06/27	0	0.00	1	77.70	77.80	-1	5,582	-0.02%
2023/06/26	1	76.20	0	0.00	76.60	1	5,458	0.02%
2023/06/21	10.1	77.27	4	77.00	77.00	6.1	5,364	0.11%
2023/06/20	13	78.35	0	0.00	78.50	13	5,095	0.26%
2023/06/16	1	80.20	0	0.00	79.20	1	4,541	0.02%
2023/06/15	0	0.00	11	80.90	81.00	-11	4,413	-0.25%
2023/06/14	1	79.60	0	0.00	79.60	1	4,460	0.02%
2023/06/07	0	0.00	11	78.60	78.50	-11	4,463	-0.25%
2023/06/01	0	0.00	12	77.59	78.30	-12	4,460	-0.27%
2023/05/31	8	76.54	8.3	77.19	76.70	-0.3	4,397	-0.01%
2023/05/29	11	76.76	0	0.00	77.10	11	4,161	0.26%
2023/05/26	0.1	77.40	0	0.00	78.00	0.1	4,165	0.00%
2023/05/25	1	77.00	0	0.00	77.70	1	4,116	0.02%
2023/05/23	4	77.40	0	0.00	77.80	4	4,066	0.10%
2023/05/22	4	78.40	0	0.00	78.30	4	4,001	0.10%
2023/05/19	4	78.55	0	0.00	78.90	4	3,986	0.10%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/17	0	0.00	5	78.70	78.70	-5	4,007	-0.12%
2023/05/11	1	78.10	0	0.00	77.90	1	3,968	0.03%
2023/05/10	1	78.10	0	0.00	78.30	1	3,978	0.03%
2023/05/09	3	78.13	0	0.00	78.20	3	4,010	0.07%
2023/05/03	0	0.00	6	77.50	77.60	-6	4,072	-0.15%
2023/05/02	2	76.90	0	0.00	76.70	2	4,175	0.05%
2023/04/28	0	0.00	0.6	77.90	78.90	-0.6	4,236	-0.02%
2023/04/25	0	77.90	0	0.00	78.00	0	4,128	0.00%
2023/04/24	0	0.00	2	78.20	78.00	-2	4,146	-0.05%
2023/04/20	2	77.10	0	0.00	77.40	2	4,195	0.05%
2023/04/10	0	0.00	1	75.30	76.10	-1	4,176	-0.02%
2023/04/06	0	75.80	0	0.00	75.90	0	4,148	0.00%
2023/03/31	0	75.67	0	0.00	75.20	0	4,132	0.00%
2023/03/29	0	0.00	2	75.30	75.50	-2	4,106	-0.05%
2023/03/24	0	0.00	10	73.90	73.90	-10	4,128	-0.24%
2023/03/21	0	0.00	1	71.50	71.50	-1	4,159	-0.02%
2023/03/20	0	0.00	2	71.90	71.80	-2	4,168	-0.05%
2023/03/16	0	0.00	2	70.85	71.10	-2	4,080	-0.05%
2023/03/15	0	0.00	5	70.50	70.50	-5	4,114	-0.12%
2023/03/10	0	0.00	3	70.83	70.50	-3	4,037	-0.07%
2023/03/08	0	0.00	0.1	71.00	71.00	-0.1	4,172	0.00%
2023/03/02	3.1	68.80	1	69.40	69.10	2.1	4,224	0.05%
2023/03/01	3	68.70	0	0.00	68.60	3	4,232	0.07%
2023/02/24	1	69.50	0	0.00	69.00	1	4,207	0.02%
2023/02/23	1	69.10	0	0.00	69.50	1	4,178	0.02%
2023/02/22	0	0.00	2	69.20	69.60	-2	4,170	-0.05%
2023/02/20	0	0.00	1	69.40	69.00	-1	4,441	-0.02%
2023/02/17	1.6	69.05	4	68.95	69.00	-2.4	4,567	-0.05%
2023/02/15	3	68.50	0.4	68.60	68.20	2.6	4,706	0.06%
2023/02/13	0	68.80	4	68.90	69.20	-4	4,736	-0.08%
2023/02/10	0	68.20	0	0.00	68.00	0	4,700	0.00%
2023/02/09	0	0.00	1	68.20	68.20	-1	4,717	-0.02%
2023/02/07	0	0.00	5	67.86	67.60	-5	4,760	-0.11%
2023/02/06	5	67.30	5	67.70	67.30	0	4,785	0.00%
2023/02/02	0	0.00	3	67.40	67.20	-3	4,841	-0.06%
2023/02/01	3	66.70	0	0.00	66.50	3	4,811	0.06%
2023/01/31	5	67.20	0	0.00	66.70	5	4,824	0.10%
2023/01/30	5	67.20	5	67.60	67.70	0	4,769	0.00%
2023/01/17	0	0.00	1	66.80	66.70	-1	4,711	-0.02%
2023/01/16	0	0.00	1	66.50	66.60	-1	4,702	-0.02%
2023/01/13	1	66.00	2	66.30	66.10	-1	4,708	-0.02%
2023/01/11	2	66.80	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	1	67.70	68.10	-1	4,645	-0.02%
2023/01/04	2	66.60	1	66.60	66.50	1	4,688	0.02%
2022/12/28	5	66.00	0	0.00	65.70	5	4,849	0.10%
2022/12/19	1.2	65.67	0	0.00	65.70	1.2	5,130	0.02%
2022/12/15	0.1	66.90	0	0.00	66.80	0.1	5,142	0.00%
2022/12/07	0	0.00	3	67.50	67.40	-3	5,252	-0.06%
2022/12/06	0	0.00	3	67.70	66.80	-3	5,201	-0.06%
2022/12/05	0.1	67.62	0	0.00	67.40	0.1	5,176	0.00%
2022/12/01	7.1	67.02	0	0.00	67.00	7.1	5,177	0.14%
2022/11/30	0	0.00	9	68.00	68.00	-9	5,150	-0.17%
2022/11/29	1	66.80	0	0.00	66.70	1	5,037	0.02%
2022/11/23	0.1	66.10	0	0.00	65.60	0.1	5,035	0.00%
2022/11/22	0	66.10	0.4	65.90	65.70	-0.4	5,001	-0.01%
2022/11/21	0.2	66.40	1	65.50	65.50	-0.8	4,959	-0.02%
2022/11/17	4.1	65.31	0.1	65.60	65.20	4.1	4,945	0.08%
2022/11/16	5.1	66.71	0	0.00	66.20	5.1	4,809	0.11%
2022/11/15	11	68.00	1	68.40	68.00	10	4,655	0.22%
2022/11/14	2	68.50	1	69.00	68.60	1	4,545	0.02%
2022/11/11	4	68.25	2	68.80	69.00	2	4,454	0.04%
2022/11/08	0	0.00	3	68.90	68.90	-3	4,446	-0.07%
2022/11/07	3	68.40	1	68.10	68.00	2	4,445	0.04%
2022/11/04	4	68.00	3	69.30	69.30	1	4,454	0.02%
2022/11/01	2.2	71.14	2	71.60	71.00	0.2	4,383	0.00%
2022/10/28	0	70.20	0	0.00	70.10	0	4,370	0.00%
2022/10/26	1	71.20	0	0.00	70.60	1	4,406	0.02%
2022/10/24	0	69.30	0	0.00	69.10	0	4,355	0.00%
2022/10/21	5	69.24	0	0.00	69.00	5	4,374	0.11%
2022/10/20	0	0.00	1	68.80	69.50	-1	4,420	-0.02%
2022/10/19	1	67.80	0	0.00	67.90	1	4,389	0.02%
2022/10/17	0	69.20	0	0.00	68.50	0	4,411	0.00%
2022/10/13	0	0.00	3	69.97	69.60	-3	4,551	-0.07%
2022/10/11	0	67.70	0	0.00	68.70	0	4,727	0.00%
2022/10/07	2	68.60	0	0.00	68.30	2	4,827	0.04%
2022/10/03	4	69.83	0	0.00	69.50	4	5,160	0.08%
2022/09/30	1	72.70	1	72.20	72.40	0	5,210	0.00%
2022/09/29	0	0.00	1	72.50	72.80	-1	5,311	-0.02%
2022/09/26	0	70.20	0	0.00	71.00	0	5,542	0.00%
2022/09/23	2	70.70	0	0.00	70.30	2	5,572	0.04%
2022/09/22	2	71.20	0	0.00	70.70	2	5,564	0.04%
2022/09/21	0	0.00	2	72.80	73.10	-2	5,581	-0.04%
2022/09/16	2	72.40	0	0.00	73.20	2	5,576	0.04%
2022/09/14	0.1	73.80	0	0.00	73.50	0.1	5,512	0.00%
2022/09/08	0	0.00	2	74.20	74.50	-2	5,638	-0.04%
2022/09/05	0	0.00	3	72.90	73.00	-3	5,659	-0.05%
2022/09/01	1	73.20	0	0.00	73.50	1	5,673	0.02%
2022/08/29	0	75.20	0	0.00	74.70	0	5,614	0.00%
2022/08/25	1	75.10	1	74.90	75.00	0	5,636	0.00%
2022/08/17	0	75.40	0	0.00	75.50	0	6,260	0.00%
2022/08/12	0	77.80	0	0.00	78.00	0	6,380	0.00%
2022/08/08	0.1	76.80	0	0.00	77.60	0.1	6,602	0.00%
2022/08/02	1	74.40	0	0.00	75.20	1	6,800	0.01%
2022/07/26	2	73.80	0	0.00	74.50	2	6,987	0.03%
2022/07/22	0	0.00	1	74.00	74.00	-1	7,075	-0.01%
2022/07/19	0	0.00	16	74.71	74.90	-16	7,238	-0.22%
2022/07/15	5	78.44	2	78.50	78.80	3	7,060	0.04%
2022/07/14	7	78.79	1	77.30	78.30	6	7,014	0.09%
2022/07/13	0	0.00	20	83.15	83.00	-20	6,900	-0.29%
2022/07/12	3	82.67	3	83.57	83.20	0	6,911	0.00%
2022/07/11	0	0.00	18	83.25	83.30	-18	6,908	-0.26%
2022/07/08	1.1	85.81	3	85.30	84.80	-1.9	6,847	-0.03%
2022/07/07	3	86.87	4	87.05	86.70	-1	6,781	-0.01%
2022/07/06	17.1	87.70	16	87.92	86.70	1.1	6,676	0.02%
2022/07/05	1.1	88.03	0	0.00	87.00	1.1	6,530	0.02%
2022/07/04	1	85.60	3	86.73	87.60	-2	6,500	-0.03%
2022/06/30	5.1	84.58	5	84.00	83.60	0.1	6,481	0.00%
2022/06/29	0.1	85.60	0	0.00	85.80	0.1	6,427	0.00%
2022/06/24	0	0.00	4	84.35	84.70	-4	6,419	-0.06%
2022/06/23	1	83.20	3	83.23	83.30	-2	6,382	-0.03%
2022/06/21	7	81.96	7.1	82.46	82.50	-0.1	6,395	0.00%
2022/06/20	4	82.08	7.1	81.80	81.90	-3.1	6,400	-0.05%
2022/06/17	13	80.88	13	81.42	82.50	0	6,415	0.00%
2022/06/10	0	0.00	15	81.20	80.70	-15	6,657	-0.23%
2022/06/07	0	0.00	1	81.00	81.00	-1	6,715	-0.01%
2022/06/01	1	80.40	1	80.50	81.50	0	6,935	0.00%
2022/05/31	3	79.70	0	0.00	79.70	3	6,923	0.04%
2022/05/30	0	0.00	5	79.42	80.70	-5	6,705	-0.07%
2022/05/27	0.1	81.00	0	0.00	80.70	0.1	6,658	0.00%
2022/05/25	0	0.00	1	81.50	82.20	-1	6,878	-0.01%
2022/05/24	0	0.00	1.4	80.20	80.40	-1.4	6,874	-0.02%
2022/05/23	14.1	82.24	14	81.45	81.40	0.1	6,820	0.00%
2022/05/20	0	0.00	1	82.20	83.00	-1	6,792	-0.01%
2022/05/19	10	82.15	10	82.24	82.40	0	6,711	0.00%
2022/05/17	0	0.00	0.1	82.30	82.00	-0.1	6,689	0.00%
2022/05/16	3	81.63	4	82.10	82.10	-1	6,657	-0.02%
2022/05/13	2	82.05	5	82.00	82.20	-3	6,580	-0.05%
2022/05/10	0	0.00	3.7	80.22	81.80	-3.7	6,370	-0.06%
2022/05/09	0	0.00	13	78.90	79.40	-13	6,250	-0.21%
2022/05/06	3.2	80.15	3.3	80.08	79.80	-0.2	6,224	0.00%
2022/05/05	0	0.00	1	80.20	80.00	-1	6,182	-0.02%
2022/05/04	5.4	79.84	9	79.26	79.40	-3.6	6,100	-0.06%
2022/05/03	7.2	82.00	7	81.30	81.00	0.2	6,001	0.00%
2022/04/29	3	82.50	2.1	82.40	82.80	0.9	5,906	0.02%
2022/04/28	0.5	81.24	10	81.26	82.00	-9.5	5,821	-0.16%
2022/04/27	3.4	81.71	1.1	81.78	81.40	2.3	5,747	0.04%
2022/04/26	0.4	79.25	2	78.41	80.50	-1.6	5,603	-0.03%
2022/04/25	0.3	77.00	1	78.60	78.30	-0.7	5,412	-0.01%
2022/04/22	0	77.10	0.1	77.50	77.70	-0.1	5,309	0.00%
2022/04/20	0	0.00	2	77.50	77.80	-2	5,232	-0.04%
2022/04/19	0.4	76.80	5	76.50	76.10	-4.6	5,126	-0.09%
2022/04/18	0	75.80	4.2	76.71	76.90	-4.1	5,078	-0.08%
2022/04/15	0	0.00	0.1	75.40	75.50	-0.1	4,943	0.00%
2022/04/14	0	0.00	2	74.80	74.10	-2	4,838	-0.04%
2022/04/11	0	0.00	4	75.00	74.70	-4	4,713	-0.08%
2022/04/08	0.2	74.00	2	74.25	74.60	-1.8	4,645	-0.04%
2022/04/06	0	0.00	1	73.90	73.90	-1	4,527	-0.02%
2022/03/28	0	0.00	1	73.30	73.30	-1	4,382	-0.02%
2022/03/24	0	0.00	2	73.50	73.50	-2	4,361	-0.05%
2022/03/23	0.2	72.40	2	72.20	72.50	-1.9	4,324	-0.04%
2022/03/21	0	0.00	1.1	73.10	73.00	-1.1	4,304	-0.03%
2022/03/18	5	73.12	14	72.49	72.80	-9	4,312	-0.21%
2022/03/17	8.2	74.61	8.1	73.47	73.50	0.1	4,141	0.00%
2022/03/16	0	0.00	5	74.60	75.00	-5	4,029	-0.12%
2022/03/15	0	0.00	2	73.30	74.00	-2	3,922	-0.05%
2022/03/14	10	72.67	5	73.00	73.20	5	3,861	0.13%
2022/03/11	3	72.70	3.5	72.89	73.20	-0.5	3,830	-0.01%
2022/03/10	11	73.17	6	73.22	73.30	5	3,806	0.13%
2022/03/09	5	73.10	5	72.90	73.30	0	3,764	0.00%
2022/03/08	0	71.80	18	72.29	73.00	-18	3,709	-0.48%
2022/03/07	2	70.80	4	71.93	71.90	-2	3,639	-0.05%
2022/03/04	0.5	72.70	4	72.85	73.20	-3.5	3,719	-0.09%
2022/03/03	0.9	72.43	1	72.60	72.80	-0.1	3,663	0.00%
2022/03/02	16	71.50	0	0.00	71.90	16	3,592	0.45%
2022/03/01	1	71.70	1	71.30	70.20	0	3,501	0.00%
2022/02/25	1	69.30	10	69.20	69.30	-9	3,322	-0.27%
2022/02/24	0.5	69.90	1.1	69.99	70.00	-0.6	3,131	-0.02%
2022/02/23	3	69.60	0	0.00	70.00	3	3,038	0.10%
2022/02/22	0	0.00	0.2	69.00	69.10	-0.2	2,987	-0.01%
2022/02/21	0	0.00	0	68.70	68.90	0	2,967	0.00%
2022/02/18	0	0.00	1	69.00	68.60	-1	2,965	-0.03%
2022/02/17	0	68.20	0	0.00	68.40	0	2,970	0.00%
2022/02/15	0	0.00	1	67.10	67.10	-1	2,915	-0.03%
2022/02/14	0	0.00	2	66.10	66.90	-2	2,955	-0.07%
2022/02/11	0	0.00	2	66.45	66.70	-2	2,968	-0.07%
2022/02/10	0	66.20	3	66.03	66.50	-3	2,978	-0.10%
2022/02/09	0	0.00	1	65.60	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	9	65.49	65.60	-9	3,015	-0.30%
2022/02/07	0	0.00	1.3	65.35	65.50	-1.3	3,010	-0.04%
2022/01/26	0	0.00	1	64.80	65.00	-1	2,947	-0.03%
2022/01/25	0	0.00	0.2	64.50	65.00	-0.2	2,961	-0.01%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/20	0	0.00	6	64.93	65.00	-6	2,952	-0.20%
2022/01/19	0	0.00	3	64.63	64.90	-3	2,946	-0.10%
2022/01/18	0	0.00	3.3	64.48	64.40	-3.3	2,938	-0.11%
2022/01/17	5	64.20	0	0.00	64.10	5	2,935	0.17%
2022/01/14	5	64.40	1	64.50	64.30	4	2,941	0.14%
2022/01/13	0	0.00	2	64.60	64.60	-2	2,968	-0.07%
2022/01/12	0.1	64.20	0.2	64.22	64.20	-0.1	2,979	0.00%
2022/01/11	0	64.30	0	0.00	64.50	0	2,986	0.00%
2022/01/07	0	63.50	0	0.00	63.60	0	2,993	0.00%
2022/01/05	0.1	63.80	0	0.00	63.80	0.1	3,004	0.00%
2022/01/03	0	63.90	0	0.00	64.10	0	3,017	0.00%
2021/12/29	0	0.00	12	64.58	64.60	-12	3,079	-0.39%
2021/12/28	0	0.00	0	64.10	64.30	0	3,057	0.00%
2021/12/24	0	63.70	0	0.00	63.90	0	3,053	0.00%
2021/12/23	0	63.70	0	0.00	63.90	0	3,053	0.00%
2021/12/22	0	0.00	3	63.73	63.80	-3	3,060	-0.10%
2021/12/14	10	62.50	0	0.00	62.90	10	3,143	0.32%
2021/12/13	4	62.50	1	62.50	62.50	3	3,147	0.10%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/09	3	62.90	1	63.00	63.20	2	3,138	0.06%
2021/12/08	0	0.00	1	63.20	62.90	-1	3,142	-0.03%
2021/12/07	4	63.60	0	0.00	63.60	4	3,142	0.13%
2021/12/06	1	62.60	0	0.00	62.60	1	3,143	0.03%
2021/12/03	1	62.60	0	0.00	62.90	1	3,153	0.03%
2021/12/02	0	62.70	0	0.00	63.40	0	3,159	0.00%
2021/11/30	2	61.95	0	0.00	61.50	2	3,148	0.06%
2021/11/26	0	63.10	17	62.86	63.10	-17	3,036	-0.56%
2021/11/25	3	63.40	8	63.35	63.40	-5	3,091	-0.16%
2021/11/24	0	0.00	1	63.90	63.90	-1	3,114	-0.03%
2021/11/23	0.2	63.16	0	0.00	63.80	0.2	3,129	0.01%
2021/11/22	3	63.40	0	0.00	63.40	3	3,127	0.10%
2021/11/19	0	64.00	0	0.00	64.10	0	3,146	0.00%
2021/11/18	2	65.00	0	0.00	65.00	2	3,169	0.06%
2021/11/17	1	64.40	0	0.00	64.40	1	3,174	0.03%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/15	0.1	63.54	0.1	63.80	63.80	0.1	3,242	0.00%
2021/11/12	0	0.00	11	63.76	64.10	-11	3,265	-0.34%
2021/11/11	0	63.30	1	63.80	64.20	-1	3,292	-0.03%
2021/11/10	1	63.40	0	0.00	63.40	1	3,266	0.03%
2021/11/09	3	63.00	1	63.00	63.00	2	3,232	0.06%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/11/04	0.1	61.48	3	61.70	61.70	-2.9	3,122	-0.09%
2021/11/02	5	61.40	0	0.00	61.70	5	3,113	0.16%
2021/11/01	0	61.50	1	61.40	61.50	-1	3,136	-0.03%
2021/10/29	0	0.00	1	61.70	61.20	-1	3,156	-0.03%
2021/10/27	5	61.50	0	0.00	61.50	5	3,163	0.16%
2021/10/25	0	0.00	1	61.60	61.60	-1	3,170	-0.03%
2021/10/21	3	61.20	1	61.40	61.10	2	3,290	0.06%
2021/10/20	0	0.00	1	61.20	61.50	-1	3,306	-0.03%
2021/10/19	5	61.32	2	61.20	61.20	3	3,495	0.09%
2021/10/15	0	0.00	1	61.50	61.60	-1	3,675	-0.03%
2021/10/14	1	61.30	0	0.00	61.30	1	3,730	0.03%
2021/10/13	1	61.20	1	61.80	61.50	0	3,755	0.00%
2021/10/12	1	61.20	0	0.00	61.60	1	3,785	0.03%
2021/10/07	0	0.00	1	61.90	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	3	61.37	61.50	-3	3,809	-0.08%
2021/10/05	2	61.15	0	0.00	61.30	2	3,765	0.05%
2021/10/01	1	61.00	0	0.00	61.30	1	3,766	0.03%
2021/09/29	1	61.20	0	0.00	61.50	1	3,728	0.03%
2021/09/27	3	61.10	0	0.00	61.30	3	3,675	0.08%
2021/09/24	0	0.00	3	61.30	61.30	-3	3,656	-0.08%
2021/09/23	1	60.90	0	0.00	61.10	1	3,644	0.03%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/15	0	60.90	0	0.00	61.00	0	3,461	0.00%
2021/09/13	0.2	61.00	0.2	61.40	60.90	0	3,469	0.00%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	0.1	60.70	0	0.00	60.90	0.1	3,464	0.00%
2021/09/03	1	60.60	0	0.00	60.60	1	3,446	0.03%
2021/09/01	1	60.80	0	0.00	60.70	1	3,388	0.03%
2021/08/31	0	61.10	0	0.00	61.60	0	3,344	0.00%
2021/08/30	0	0.00	5	60.86	61.40	-5	3,285	-0.15%
2021/08/27	2	61.00	0	0.00	61.20	2	3,254	0.06%
2021/08/25	4	60.60	0	0.00	60.80	4	3,229	0.12%
2021/08/23	3	60.13	0	0.00	60.40	3	3,208	0.09%
2021/08/20	1.1	60.21	0	0.00	60.40	1.1	3,220	0.03%
2021/08/19	6	60.45	0	0.00	60.70	6	3,375	0.18%
2021/08/17	1	61.30	0.3	61.00	61.10	0.7	3,244	0.02%
2021/08/12	0.1	61.40	0.1	61.60	61.40	0	3,181	0.00%
2021/08/10	1	60.80	0	0.00	61.20	1	3,237	0.03%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/08/05	2.2	60.91	0	0.00	61.30	2.2	3,425	0.06%
2021/08/03	2	61.00	0	0.00	61.40	2	3,584	0.06%
2021/08/02	0	61.00	1	61.00	61.50	-1	3,574	-0.03%
2021/07/30	0.1	60.90	0	0.00	60.60	0.1	3,565	0.00%
2021/07/28	2	60.50	4	60.50	60.50	-2	3,535	-0.06%
2021/07/27	11.1	61.13	0	0.00	60.70	11.1	3,562	0.31%
2021/07/26	7	61.23	4	61.20	61.10	3	3,521	0.09%
2021/07/23	10.1	61.85	1	61.30	61.60	9.1	3,509	0.26%
2021/07/22	0	0.00	84	65.20	65.10	-84	3,339	-2.52%
2021/07/21	0	0.00	4	65.30	65.40	-4	3,261	-0.12%
2021/07/20	4	65.30	0	0.00	65.30	4	3,180	0.13%
2021/07/19	2	65.00	0	0.00	65.40	2	3,128	0.06%
2021/07/15	1	65.10	0	0.00	65.20	1	3,107	0.03%
2021/07/14	2	65.00	0	0.00	65.10	2	3,114	0.06%
2021/07/13	2	65.00	0	0.00	65.30	2	3,098	0.06%
2021/07/12	2	65.30	0	0.00	65.10	2	3,103	0.06%
2021/07/09	1	65.40	0	0.00	65.40	1	3,126	0.03%
2021/07/08	1	65.10	7	65.20	65.10	-6	3,130	-0.19%
2021/07/07	3	65.03	0	0.00	65.00	3	3,138	0.10%
2021/07/06	1	65.10	0	0.00	65.00	1	3,152	0.03%
2021/07/05	0	65.00	0	0.00	65.30	0	3,179	0.00%
2021/07/02	0	0.00	2	64.80	64.70	-2	3,236	-0.06%
2021/07/01	3	64.50	0	0.00	64.60	3	3,281	0.09%
2021/06/28	0	0.00	2	65.25	65.10	-2	3,410	-0.06%
2021/06/25	0	0.00	1	65.50	65.40	-1	3,468	-0.03%
2021/06/24	0	0.00	1	65.50	65.40	-1	3,490	-0.03%
2021/06/23	0	0.00	0.1	65.30	65.20	-0.1	3,522	0.00%
2021/06/18	1	64.90	1	64.90	64.70	0	3,599	0.00%
2021/06/16	0	0.00	1	65.80	65.90	-1	3,750	-0.03%
2021/06/11	0	0.00	6	65.65	65.60	-6	3,824	-0.16%
2021/06/07	0	65.30	0	0.00	65.60	0	3,955	0.00%
2021/06/04	0	0.00	6	65.30	65.50	-6	4,003	-0.15%
2021/06/03	0	0.00	10	65.10	65.30	-10	4,042	-0.25%
2021/06/02	0	64.70	0	0.00	65.00	0	4,082	0.00%
2021/06/01	0	0.00	1	64.50	64.60	-1	4,109	-0.02%
2021/05/27	0	0.00	1	63.60	64.30	-1	4,232	-0.02%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/21	0	64.20	0	0.00	64.60	0	4,368	0.00%
2021/05/19	0	0.00	1	64.40	64.00	-1	4,391	-0.02%
2021/05/17	0	0.00	0.1	63.90	64.20	-0.1	4,429	0.00%
2021/05/13	1	63.70	1	63.30	63.30	0	4,324	0.00%
2021/05/12	0	0.00	21	65.39	64.00	-21	4,294	-0.49%
2021/05/11	1.2	65.98	1	65.90	65.90	0.2	4,176	0.00%
2021/05/10	0	0.00	3	65.80	66.00	-3	4,126	-0.07%
2021/05/07	5	65.60	1	65.40	65.60	4	4,191	0.10%
2021/05/06	1	65.00	1	65.00	65.00	0	4,220	0.00%
2021/05/05	0	0.00	16	64.50	64.30	-16	4,244	-0.38%
2021/05/04	1	64.03	0	0.00	63.90	1	4,271	0.02%
2021/05/03	0	64.90	0	0.00	64.40	0	4,237	0.00%
2021/04/29	1	64.90	0	64.90	65.10	1	4,244	0.02%
2021/04/28	1	65.10	1	65.30	65.10	0	4,219	0.00%
2021/04/27	0	0.00	0.1	66.30	65.80	-0.1	4,252	0.00%
2021/04/23	0	0.00	4.3	66.21	66.60	-4.3	4,234	-0.10%
2021/04/22	5	66.38	1.2	66.58	66.60	3.8	4,280	0.09%
2021/04/21	0.2	66.60	1	66.50	66.70	-0.8	4,279	-0.02%
2021/04/20	0	66.00	2	66.45	66.60	-2	4,321	-0.05%
2021/04/19	0	0.00	17.8	65.69	65.90	-17.8	4,337	-0.41%
2021/04/16	0	0.00	1	65.80	65.80	-1	4,335	-0.02%
2021/04/13	4	65.35	4	65.30	65.40	0	4,366	0.00%
2021/04/09	0	0.00	6	65.18	65.20	-6	4,376	-0.14%
2021/04/08	1	65.00	1	65.10	64.80	0	4,378	0.00%
2021/04/07	0	0.00	1	64.91	65.50	-1	4,351	-0.02%
2021/04/06	0.8	64.63	2	64.75	65.20	-1.2	4,313	-0.03%
2021/04/01	0.5	64.30	0.2	64.18	64.10	0.3	4,262	0.01%
2021/03/31	1	64.10	3	64.17	64.10	-2	4,236	-0.05%
2021/03/30	0	0.00	3	63.43	63.80	-3	4,207	-0.07%
2021/03/29	0	0.00	3	63.30	63.40	-3	4,159	-0.07%
2021/03/26	0	0.00	8	63.18	63.10	-8	4,145	-0.19%
2021/03/25	0.7	63.00	0	0.00	63.20	0.7	4,133	0.02%
2021/03/23	0	0.00	0.1	62.60	62.70	-0.1	4,147	0.00%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/19	2.2	62.92	1	63.70	63.70	1.2	4,091	0.03%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	3.2	63.15	0	0.00	62.90	3.2	3,949	0.08%
2021/03/11	0.1	63.30	1	63.30	63.10	-1	3,930	-0.02%
2021/03/10	0.1	63.08	1.1	63.10	63.30	-1	3,903	-0.03%
2021/03/09	0	0.00	6	62.38	62.90	-6	3,871	-0.15%
2021/03/08	1	62.30	0	0.00	62.10	1	3,868	0.03%
2021/03/04	0	0.00	1	62.10	62.00	-1	4,049	-0.02%
2021/03/02	0	0.00	1.2	62.26	62.00	-1.2	3,963	-0.03%
2021/02/26	8	61.34	0	0.00	61.80	8	3,912	0.20%
2021/02/24	0	0.00	1	60.60	60.80	-1	3,699	-0.03%
2021/02/23	1	60.30	0	0.00	60.20	1	3,684	0.03%
2021/02/22	2	60.10	0	0.00	60.00	2	3,657	0.05%
2021/02/18	3	60.10	0.2	60.50	60.20	2.9	3,667	0.08%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/04	11.2	60.00	0	0.00	60.00	11.2	3,611	0.31%
2021/02/03	2	59.95	0	0.00	59.90	2	3,617	0.06%
2021/02/02	5	60.10	0	0.00	60.10	5	3,594	0.14%
2021/02/01	2	60.00	0	0.00	60.00	2	3,569	0.06%
2021/01/29	2	60.05	0	0.00	60.00	2	3,555	0.06%
2021/01/28	0	0.00	2	60.35	60.20	-2	3,470	-0.06%
2021/01/27	1	60.70	0	0.00	60.30	1	3,429	0.03%
2021/01/25	0.1	60.70	0	0.00	60.80	0.1	3,364	0.00%
2021/01/22	5	60.40	0	0.00	60.40	5	3,379	0.15%
2021/01/21	1	60.70	0	0.00	60.40	1	3,329	0.03%
2021/01/20	3	60.70	0	0.00	60.30	3	3,319	0.09%
2021/01/19	3.1	61.10	0	0.00	61.00	3.1	3,244	0.09%
2021/01/18	0.1	61.60	0	0.00	61.30	0.1	3,219	0.00%
2021/01/15	3	61.67	1	62.50	61.30	2	3,208	0.06%
2021/01/14	0	0.00	2	62.20	62.20	-2	3,185	-0.06%
2021/01/13	0	0.00	5	62.52	62.80	-5	3,164	-0.16%
2021/01/12	0	0.00	3	62.00	62.00	-3	3,107	-0.10%
2021/01/11	0	0.00	9	61.90	62.00	-9	3,063	-0.29%
2021/01/07	0	0.00	0.8	61.25	61.40	-0.8	3,027	-0.03%
2021/01/05	2.2	61.12	0	0.00	61.40	2.2	3,026	0.07%
2021/01/04	1	61.10	0	0.00	61.20	1	3,018	0.03%
2020/12/31	1	61.70	0	0.00	61.20	1	3,001	0.03%
2020/12/30	0	0.00	4	61.58	61.90	-4	2,982	-0.13%
2020/12/29	0	0.00	2	61.30	61.40	-2	2,965	-0.07%
2020/12/28	2	60.90	0	0.00	61.30	2	2,977	0.07%
2020/12/25	0.1	60.90	0	0.00	60.80	0.1	2,972	0.00%
2020/12/24	0.1	61.23	0	0.00	60.70	0.1	2,977	0.00%
2020/12/23	1	61.10	0	0.00	61.20	1	2,951	0.03%
2020/12/22	1	61.20	0	0.00	61.10	1	2,951	0.03%
2020/12/18	0	0.00	1	61.10	60.60	-1	3,016	-0.03%
2020/12/16	0	0.00	1	61.10	61.30	-1	2,988	-0.03%
2020/12/11	2.2	60.90	1	61.20	60.90	1.2	2,978	0.04%
2020/12/10	4.2	61.13	4	61.20	61.00	0.2	2,956	0.01%
2020/12/09	0	0.00	2	61.00	61.00	-2	2,941	-0.07%
2020/12/07	1	60.80	0	0.00	61.30	1	2,937	0.03%
2020/12/04	4	61.00	0	0.00	60.80	4	2,930	0.14%
2020/12/03	8	60.63	0	0.00	60.50	8	2,979	0.27%
2020/12/02	2	60.80	0	0.00	60.70	2	3,011	0.07%
2020/12/01	1	61.22	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	2	61.40	62.00	-2	2,971	-0.07%
2020/11/27	20	61.20	5	61.26	61.20	15	2,784	0.54%
2020/11/26	0	0.00	2	61.20	61.20	-2	2,784	-0.07%
2020/11/25	4	60.70	0	0.00	61.00	4	2,835	0.14%
2020/11/24	2	60.75	0	0.00	60.70	2	2,831	0.07%
2020/11/23	0	0.00	2	61.10	61.20	-2	2,852	-0.07%
2020/11/19	2	61.11	0	0.00	60.90	2	2,814	0.07%
2020/11/17	1	61.00	5	61.20	61.00	-4	2,761	-0.14%
2020/11/16	0	61.50	2	61.60	61.40	-2	2,740	-0.07%
2020/11/13	2	61.05	0	0.00	61.00	2	2,704	0.07%
2020/11/11	59	60.94	0	0.00	61.30	59	2,704	2.18%
2020/11/10	1	61.11	0	0.00	61.00	1	2,696	0.04%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/11/06	1	60.60	1	60.60	60.50	0	2,701	0.00%
2020/11/05	0	0.00	2	60.70	60.40	-2	2,699	-0.07%
2020/11/04	13	60.20	0	0.00	60.20	13	2,694	0.48%
2020/11/03	1	60.12	0	0.00	60.60	1	2,712	0.04%
2020/11/02	2	60.00	0	0.00	60.50	2	2,712	0.07%
2020/10/30	0	0.00	3	60.00	60.00	-3	2,720	-0.11%
2020/10/29	1	60.10	1	60.00	60.00	0	2,688	0.00%
2020/10/28	2	60.40	0	0.00	60.20	2	2,713	0.07%
2020/10/27	1	60.40	0	0.00	60.60	1	2,729	0.04%
2020/10/23	0	0.00	1	60.40	60.40	-1	2,795	-0.04%
2020/10/22	6	60.05	0.6	60.50	60.20	5.5	2,860	0.19%
2020/10/20	1	60.30	1	60.30	60.30	0	2,876	0.00%
2020/10/19	0.2	60.40	3	60.50	60.00	-2.9	2,899	-0.10%
2020/10/16	1.1	60.30	0	0.00	60.00	1.1	2,924	0.04%
2020/10/15	12	59.96	0	0.00	60.00	12	2,980	0.40%
2020/10/14	2.3	60.63	0	0.00	60.30	2.3	2,948	0.08%
2020/10/13	0	0.00	1	60.60	60.90	-1	2,922	-0.03%
2020/10/07	0	0.00	3	61.80	61.50	-3	3,107	-0.10%
2020/10/05	1	61.02	0	0.00	61.50	1	3,233	0.03%
2020/09/30	0	0.00	1	61.50	61.00	-1	3,243	-0.03%
2020/09/29	3	61.30	0	0.00	61.20	3	3,283	0.09%
2020/09/25	0	0.00	1	60.30	60.70	-1	3,389	-0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	2	61.45	0	0.00	61.10	2	3,480	0.06%
2020/09/21	5	61.82	0	0.00	62.00	5	3,511	0.14%
2020/09/18	7	61.99	21	62.26	61.70	-14	3,526	-0.40%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/11	2	62.90	2	62.90	63.00	0	3,569	0.00%
2020/09/10	0	0.00	2	62.70	62.70	-2	3,557	-0.06%
2020/09/09	2	61.70	3	61.70	62.10	-1	3,562	-0.03%
2020/09/08	0	0.00	7	62.39	62.20	-7	3,593	-0.19%
2020/09/07	4	61.75	10	61.80	61.60	-6	3,558	-0.17%
2020/09/04	5	60.58	0	0.00	60.80	5	3,536	0.14%
2020/09/03	10	60.80	5	61.40	60.80	5	3,551	0.14%
2020/09/02	9	60.96	0	0.00	61.00	9	3,555	0.25%
2020/09/01	2	61.40	0	0.00	61.30	2	3,524	0.06%
2020/08/31	1	62.00	0	0.00	61.30	1	3,503	0.03%
2020/08/28	6	61.28	1	61.40	61.30	5	3,468	0.14%
2020/08/27	9	61.66	1	61.50	61.50	8	3,475	0.23%
2020/08/26	9	61.73	3	61.90	61.80	6	3,447	0.17%
2020/08/25	1	62.20	0	0.00	61.80	1	3,456	0.03%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/20	1	62.50	3	62.33	61.90	-2	3,534	-0.06%
2020/08/19	41	62.80	0	0.00	62.80	41	3,512	1.17%
2020/08/18	1	62.80	0	0.00	62.90	1	3,496	0.03%
2020/08/17	0	0.00	3	63.30	63.10	-3	3,507	-0.09%
2020/08/14	4	62.73	0	0.00	62.60	4	3,521	0.11%
2020/08/12	2	61.80	2	61.90	62.30	0	3,510	0.00%
2020/08/11	8	61.95	0	0.00	62.00	8	3,505	0.23%
2020/08/06	0	0.00	0.4	62.90	62.50	-0.4	3,466	-0.01%
2020/08/05	0	0.00	0.2	63.00	62.60	-0.2	3,465	-0.01%
2020/08/04	1	63.00	0	0.00	62.60	1	3,460	0.03%
2020/08/03	0	0.00	2	62.60	62.20	-2	3,460	-0.06%
2020/07/31	2	63.10	0	0.00	63.10	2	3,439	0.06%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	25	61.80	0.4	61.90	61.60	24.6	3,430	0.72%
2020/07/27	3	63.43	2	62.80	62.60	1	3,415	0.03%
2020/07/24	3	63.47	0	0.00	63.50	3	3,403	0.09%
2020/07/23	2	63.75	0	0.00	63.70	2	3,402	0.06%
2020/07/21	1	64.30	0	0.00	64.00	1	3,387	0.03%
2020/07/20	1	65.00	0	0.00	64.90	1	3,339	0.03%
2020/07/15	5	65.36	0	0.00	66.00	5	3,360	0.15%
2020/07/14	1	65.50	0	0.00	66.20	1	3,270	0.03%
2020/07/13	2	69.30	1	69.50	69.00	1	3,223	0.03%
2020/07/09	0	0.00	1	68.90	68.80	-1	3,126	-0.03%
2020/07/08	6	69.13	0	0.00	69.20	6	3,100	0.19%
2020/07/07	1	70.00	0	0.00	69.70	1	3,061	0.03%
2020/07/06	4	69.90	2	70.10	70.30	2	3,017	0.07%
2020/07/03	2	69.75	1	70.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	5	70.14	70.60	-5	2,997	-0.17%
2020/07/01	1	69.00	1	69.20	69.20	0	2,966	0.00%
2020/06/30	1	68.00	30	68.00	68.00	-29	2,920	-0.99%
2020/06/29	5	67.32	0	0.00	67.40	5	2,911	0.17%
2020/06/24	0	0.00	2	67.10	67.00	-2	2,918	-0.07%
2020/06/23	0	0.00	1	66.60	66.60	-1	2,926	-0.03%
2020/06/22	3	66.50	0	0.00	66.60	3	2,948	0.10%
2020/06/18	30	66.83	0	0.00	66.70	30	2,977	1.01%
2020/06/15	8	67.05	0	0.00	67.30	8	3,216	0.25%
2020/06/12	0	0.00	3	67.83	68.00	-3	3,261	-0.09%
2020/06/11	0	0.00	2	68.05	68.00	-2	3,383	-0.06%
2020/06/08	2	66.85	2	67.05	67.20	0	3,690	0.00%
2020/06/05	1	66.90	0	0.00	66.70	1	3,710	0.03%
2020/06/04	2	67.10	0	0.00	66.70	2	3,768	0.05%
2020/06/03	0	67.00	1	67.00	67.00	-1	3,785	-0.03%
2020/05/28	4	65.15	0	0.00	65.20	4	3,826	0.10%
2020/05/25	3	64.83	0	0.00	65.30	3	4,026	0.07%
2020/05/22	1	65.50	0	0.00	65.20	1	4,094	0.02%
2020/05/19	2	66.05	0	0.00	66.00	2	4,228	0.05%
2020/05/18	0	0.00	1	66.00	66.40	-1	4,241	-0.02%
2020/05/14	1	65.80	0	0.00	65.90	1	4,269	0.02%
2020/05/12	10	66.60	0	0.00	66.70	10	4,320	0.23%
2020/05/11	0	0.00	3	67.50	67.40	-3	4,355	-0.07%
2020/05/08	0	0.00	1	67.10	67.00	-1	4,362	-0.02%
2020/05/07	1	66.40	0.3	66.50	66.30	0.7	4,382	0.02%
2020/05/06	1	66.20	0	0.00	66.20	1	4,427	0.02%
2020/05/04	3	65.63	2	66.70	66.70	1	4,518	0.02%
2020/04/30	2	66.70	0	0.00	66.40	2	4,533	0.04%
2020/04/29	0	0.00	7	66.53	66.40	-7	4,557	-0.15%
2020/04/28	1	66.00	0	0.00	65.80	1	4,598	0.02%
2020/04/24	2	65.15	0	0.00	65.50	2	4,684	0.04%
2020/04/21	0	0.00	3	65.00	64.80	-3	4,804	-0.06%
2020/04/16	1	65.20	0	0.00	65.30	1	4,875	0.02%
2020/04/15	1	65.50	1	65.60	66.10	0	4,921	0.00%
2020/04/14	0	0.00	3	65.27	65.60	-3	4,943	-0.06%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	2	64.10	0.5	64.50	64.00	1.5	4,921	0.03%
2020/04/08	1	64.40	0	0.00	64.60	1	4,908	0.02%
2020/04/07	0	64.30	0	0.00	64.50	0	4,872	0.00%
2020/04/01	0	62.30	0	0.00	62.00	0	4,801	0.00%
2020/03/26	0	0.00	5	64.30	64.30	-5	4,650	-0.11%
2020/03/25	5	61.50	15	63.21	63.40	-10	4,644	-0.22%
2020/03/24	0	0.00	1	61.50	61.40	-1	4,595	-0.02%
2020/03/23	5	59.70	0	0.00	59.70	5	4,559	0.11%
2020/03/19	1	61.30	2	61.60	62.40	-1	4,478	-0.02%
2020/03/18	3	62.30	0	0.00	63.00	3	4,362	0.07%
2020/03/17	0	0.00	4	61.65	62.70	-4	4,270	-0.09%
2020/03/16	0.1	61.30	0	0.00	60.90	0.1	4,112	0.00%
2020/03/13	4	59.33	2	61.00	62.50	2	4,056	0.05%
2020/03/12	3	64.20	0	0.00	64.50	3	3,890	0.08%
2020/03/10	1	65.90	7	65.53	66.30	-6	3,763	-0.16%
2020/03/05	2.2	66.74	0	0.00	66.80	2.2	3,571	0.06%
2020/03/03	1.1	65.61	0	0.00	65.60	1.1	3,487	0.03%
2020/03/02	6	65.15	1.1	65.41	65.00	4.9	3,437	0.14%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/26	5	65.88	1	66.10	66.00	4	3,490	0.11%
2020/02/25	2.1	66.02	1	66.80	66.80	1.1	3,415	0.03%
2020/02/24	7	66.61	0	0.00	66.70	7	3,364	0.21%
2020/02/21	1.1	67.53	0	0.00	67.40	1.1	3,287	0.03%
2020/02/20	22	67.77	0	0.00	67.60	22	3,266	0.67%
2020/02/18	1	68.10	0	0.00	68.40	1	3,161	0.03%
2020/02/14	3	68.03	1	68.20	68.20	2	3,172	0.06%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	3.2	67.03	0	0.00	67.00	3.2	3,152	0.10%
2020/02/10	2	67.10	0	0.00	67.40	2	3,159	0.06%
2020/02/07	5	67.30	0	0.00	67.00	5	3,132	0.16%
2020/02/04	0.1	68.30	0	0.00	67.90	0.1	3,004	0.00%
2020/02/03	1	68.50	1	68.30	67.80	0	2,985	0.00%
2020/01/31	1.2	69.08	0	0.00	68.60	1.2	2,919	0.04%
2020/01/30	6	68.88	0	0.00	69.00	6	2,865	0.21%
2020/01/20	3	70.73	0	0.00	70.70	3	2,745	0.11%
2020/01/17	2	70.30	0	0.00	70.90	2	2,720	0.07%
2020/01/16	4	70.53	1	70.70	70.30	3	2,682	0.11%
2020/01/15	3	70.57	0	0.00	70.70	3	2,628	0.11%
2020/01/13	3	70.93	0	0.00	71.20	3	2,535	0.12%
2020/01/10	5	70.96	1	71.00	71.40	4	2,499	0.16%
2020/01/09	5	71.04	0	0.00	71.00	5	2,468	0.20%
2020/01/08	1	71.40	0	0.00	71.50	1	2,439	0.04%
2020/01/07	0	0.00	5	71.96	72.00	-5	2,397	-0.21%
2020/01/03	0.2	72.40	0	0.00	72.30	0.2	2,444	0.01%
2020/01/02	2	72.30	0	0.00	72.30	2	2,467	0.08%
2019/12/30	0	0.00	1	73.00	73.20	-1	2,452	-0.04%
2019/12/27	1	73.00	0	0.00	73.00	1	2,447	0.04%
2019/12/25	1	72.90	0	0.00	73.00	1	2,495	0.04%
2019/12/24	3	72.80	0	0.00	72.80	3	2,505	0.12%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/12	1	72.60	0	0.00	72.80	1	2,363	0.04%
2019/12/10	1	72.20	0	0.00	72.20	1	2,377	0.04%
2019/12/03	0	73.80	0	0.00	73.50	0	2,310	0.00%
2019/11/18	1	73.20	0	0.00	73.50	1	2,080	0.05%
2019/11/08	0	0.00	0.1	75.60	75.70	-0.1	2,031	-0.01%
2019/11/07	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2019/11/05	1	73.51	0	0.00	74.00	1	1,981	0.05%
2019/11/04	0	0.00	1	73.50	73.80	-1	1,978	-0.05%
2019/11/01	0	0.00	2	73.40	73.30	-2	1,974	-0.10%
2019/10/31	0	0.00	1	73.20	73.00	-1	2,015	-0.05%
2019/10/30	1	72.90	0	0.00	73.20	1	1,991	0.05%
2019/10/29	0	0.00	0.1	73.00	73.20	-0.1	2,011	0.00%
2019/10/18	2	73.30	0	0.00	73.40	2	2,054	0.10%
2019/10/09	0	72.30	0	0.00	72.10	0	2,135	0.00%
2019/10/08	0	72.40	0	0.00	72.20	0	2,152	0.00%
2019/10/04	1	72.10	0	0.00	72.50	1	2,193	0.05%
2019/09/24	0	0.00	2	73.30	73.50	-2	2,082	-0.10%
2019/09/23	0	74.00	0	0.00	73.60	0	2,043	0.00%
2019/09/18	1	73.80	0	0.00	74.00	1	2,050	0.05%
2019/09/06	0	73.10	0	0.00	73.00	0	2,108	0.00%
2019/09/04	0	73.10	0	0.00	73.10	0	2,109	0.00%
2019/09/03	0	72.80	0	0.00	72.60	0	2,123	0.00%
2019/08/30	0	0.00	1	72.60	73.20	-1	2,150	-0.05%
2019/08/28	0	0.00	2	71.90	71.70	-2	2,138	-0.09%
2019/08/23	3	71.50	0	0.00	72.00	3	2,185	0.14%
2019/08/19	1	71.60	0	0.00	71.40	1	2,293	0.04%
2019/08/13	1	71.71	0	0.00	71.70	1	2,361	0.04%
2019/08/07	2	71.40	0	0.00	71.70	2	2,381	0.08%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/07/31	2	71.40	0	0.00	71.50	2	2,384	0.08%
2019/07/30	0.3	71.90	0	0.00	71.60	0.3	2,366	0.01%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/07/19	1	72.00	0	0.00	72.00	1	2,457	0.04%
2019/07/16	8	71.58	0	0.00	71.40	8	2,387	0.34%
2019/07/05	3	77.90	0	0.00	78.00	3	2,169	0.14%
2019/07/02	0	78.50	0	0.00	78.50	0	2,211	0.00%
2019/06/25	0	78.40	0	0.00	78.70	0	2,267	0.00%
2019/06/20	0	78.20	0	0.00	78.20	0	2,228	0.00%
2019/05/27	0	0.00	0.5	76.60	77.00	-0.5	2,326	-0.02%
2019/05/22	0	0.00	1	76.60	76.40	-1	2,424	-0.04%
2019/05/07	0	75.60	0	0.00	76.00	0	2,666	0.00%
2019/05/02	0	0.00	3	76.20	76.00	-3	2,708	-0.11%
2019/04/29	0	0.00	8	75.88	75.30	-8	2,704	-0.30%
2019/04/16	0	0.00	1	74.50	74.70	-1	2,745	-0.04%
2019/04/15	0	0.00	1	74.40	74.30	-1	2,763	-0.04%
2019/04/08	0	0.00	5	73.50	73.00	-5	2,873	-0.17%
2019/04/02	0	0.00	1	73.30	73.30	-1	2,819	-0.04%
2019/04/01	0	73.30	0	0.00	73.30	0	2,844	0.00%
2019/03/19	1	72.70	3	72.70	72.60	-2	2,913	-0.07%
2019/03/14	1	71.60	0	0.00	71.50	1	2,858	0.03%
2019/03/13	0	0.00	2	71.70	72.00	-2	2,835	-0.07%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/03/11	2	71.40	0	0.00	71.30	2	2,828	0.07%
2019/03/08	1	71.70	0	0.00	71.70	1	2,847	0.04%
2019/03/06	0	71.90	0	0.00	71.70	0	3,063	0.00%
2019/03/04	3	71.90	0	0.00	72.00	3	3,078	0.10%
2019/02/15	0	0.00	2	71.50	71.20	-2	2,950	-0.07%
2019/02/13	2	71.00	0	0.00	71.00	2	2,900	0.07%
2019/02/11	0	72.00	3	72.20	72.00	-3	2,824	-0.10%
2019/01/29	4	71.68	0	0.00	71.50	4	2,755	0.15%
2019/01/11	0	0.00	9	72.92	72.70	-9	2,761	-0.33%
2019/01/08	3	72.80	0	0.00	73.10	3	2,759	0.11%
2019/01/02	0.5	73.00	0	0.00	72.40	0.5	2,962	0.02%
2018/12/28	0	0.00	1.5	74.08	76.40	-1.5	2,965	-0.05%
2018/12/06	1	71.80	0	0.00	71.80	1	2,978	0.03%
2018/12/05	0	72.50	0	0.00	72.40	0	2,970	0.00%
2018/12/03	3	72.43	0	0.00	72.50	3	2,962	0.10%
2018/11/26	0	0.00	1	75.30	74.30	-1	2,608	-0.04%
2018/11/21	0	0.00	11	74.36	74.40	-11	2,567	-0.43%
2018/11/13	0	0.00	1	73.00	73.40	-1	2,733	-0.04%
2018/11/12	1	73.20	0	0.00	72.90	1	2,785	0.04%
2018/11/06	3	70.97	4	71.60	71.70	-1	2,928	-0.03%
2018/11/02	2	71.21	2	71.50	71.50	0	2,897	0.00%
2018/11/01	5	72.42	0	0.00	72.50	5	2,859	0.17%
2018/10/26	5.1	72.22	0	0.00	72.10	5.1	2,862	0.18%
2018/10/25	2	72.15	2	72.65	72.70	0	2,870	0.00%
2018/10/16	3	70.87	0	0.00	71.10	3	2,902	0.10%
2018/10/15	4	71.23	0	0.00	70.60	4	2,898	0.14%
2018/10/11	0	0.00	1	72.00	71.80	-1	2,838	-0.04%
2018/10/08	1	72.80	0	0.00	72.70	1	2,731	0.04%
2018/10/05	0	73.30	1	73.30	73.30	-1	2,768	-0.04%
2018/10/04	1	72.40	0	0.00	72.50	1	2,779	0.04%
2018/10/03	0	0.00	1	73.00	72.90	-1	2,835	-0.04%
2018/10/01	0	73.60	0	0.00	73.20	0	2,886	0.00%
2018/09/28	1	73.10	0	0.00	72.80	1	2,893	0.03%
2018/09/18	0	0.00	3	73.93	74.30	-3	3,006	-0.10%
2018/09/17	3	73.40	0	0.00	73.90	3	3,026	0.10%
2018/09/13	1	73.70	1.1	74.09	74.10	-0.1	3,023	0.00%
2018/09/10	0	0.00	2	73.00	73.20	-2	3,226	-0.06%
2018/09/07	1	72.10	13	72.70	72.90	-12	3,311	-0.36%
2018/09/05	0.3	72.30	0	0.00	72.00	0.3	3,342	0.01%
2018/09/03	2	72.76	0	0.00	72.90	2	3,371	0.06%
2018/08/31	0	0.00	1	72.60	73.20	-1	3,383	-0.03%
2018/08/30	0	0.00	1	72.70	72.70	-1	3,392	-0.03%
2018/08/27	0	0.00	1	72.60	72.60	-1	3,417	-0.03%
2018/08/23	10	71.80	0	0.00	72.10	10	3,495	0.29%
2018/08/22	0	0.00	1	71.80	71.80	-1	3,498	-0.03%
2018/08/20	3	70.73	0	0.00	71.00	3	3,381	0.09%
2018/08/17	1	70.10	0	0.00	70.40	1	3,393	0.03%
2018/08/16	10	70.00	5	69.90	70.20	5	3,353	0.15%
2018/08/13	1	71.50	0	0.00	71.40	1	3,324	0.03%
2018/08/09	2	71.70	0	0.00	71.60	2	3,433	0.06%
2018/08/06	1	71.50	0	0.00	71.60	1	3,652	0.03%
2018/08/03	0.1	71.90	0	0.00	71.70	0.1	3,715	0.00%
2018/08/02	1	71.50	0	0.00	71.60	1	3,786	0.03%
2018/08/01	0	72.40	0	0.00	72.10	0	3,836	0.00%
2018/07/26	1.2	72.77	0	0.00	73.10	1.2	3,962	0.03%
2018/07/25	1	72.50	0	0.00	72.50	1	4,021	0.02%
2018/07/24	0.1	73.30	0	0.00	73.20	0.1	4,062	0.00%
2018/07/16	1	73.10	0	0.00	72.90	1	4,096	0.02%
2018/07/13	2	73.35	0	0.00	72.90	2	4,118	0.05%
2018/07/12	0	0.00	1	75.00	74.00	-1	4,072	-0.02%
2018/07/11	5	75.00	0	0.00	75.30	5	4,047	0.12%
2018/07/04	0	0.00	2	78.60	78.90	-2	3,938	-0.05%
2018/07/02	0	77.30	0	0.00	77.30	0	3,972	0.00%
2018/06/22	0	0.00	2	77.70	77.70	-2	3,866	-0.05%
2018/06/01	0	77.30	0	0.00	77.30	0	3,681	0.00%
2018/05/30	1	76.70	0	0.00	76.00	1	3,602	0.03%
2018/05/28	1	77.80	0	0.00	78.30	1	3,668	0.03%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/05/22	0	0.00	2	77.40	76.80	-2	3,702	-0.05%
2018/05/15	1	74.30	0	0.00	74.90	1	3,698	0.03%
2018/05/14	0	0.00	1	74.40	74.50	-1	3,676	-0.03%
2018/05/02	0	78.00	0	0.00	77.80	0	3,313	0.00%
2018/04/13	1	77.40	0	0.00	78.30	1	3,244	0.03%
2018/04/09	1	76.80	0	0.00	78.20	1	3,331	0.03%
2018/04/02	0	77.30	0	0.00	77.40	0	3,321	0.00%
2018/03/31	0	0.00	1	78.30	78.20	-1	3,350	-0.03%
2018/03/27	0	0.00	1	76.30	76.10	-1	3,297	-0.03%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/15	0	0.00	1	74.50	74.50	-1	3,300	-0.03%
2018/03/12	1	73.50	0	0.00	73.50	1	3,398	0.03%
2018/03/01	1	73.31	0	0.00	73.40	1	3,493	0.03%
2018/02/01	0	76.10	0	0.00	76.40	0	3,278	0.00%
2018/01/30	0	0.00	1	76.00	76.00	-1	3,317	-0.03%
2018/01/29	0	0.00	1	75.60	75.70	-1	3,320	-0.03%
2018/01/09	0	0.00	2	76.15	76.40	-2	3,312	-0.06%
2018/01/03	0	0.00	1	74.10	74.60	-1	3,189	-0.03%
2018/01/02	0	73.50	0	0.00	73.60	0	3,166	0.00%