LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼0.50
  • 漲幅
    -1.23%
  • 成交量
    984
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26042.2500.0040.7005450.00%
2024/03/25042.1000.0042.2005340.00%
2024/03/22041.6000.0041.6505280.00%
2024/03/2100.00141.1041.55-1520-0.19%
2024/03/20141.0000.0041.0015190.19%
2024/03/18141.1000.0041.7015040.20%
2024/03/04145.4000.0044.6512720.37%
2024/01/24147.8000.0048.7012470.40%
2024/01/1800.00447.6547.90-4302-1.32%
2023/12/2800.00150.0050.00-1407-0.25%
2023/12/27149.9000.0049.9514090.24%
2023/12/0100.00150.5051.10-1578-0.17%
2023/11/22150.2000.0049.9016500.15%
2023/11/0900.00147.2547.15-1706-0.14%
2023/11/07148.2000.0048.0017420.13%
2023/10/06153.1000.0052.7018610.12%
2023/09/1300.00054.9055.2001,1810.00%
2023/08/3000.000.557.4056.60-0.51,275-0.04%
2023/08/280.553.2000.0053.000.51,2750.04%
2023/08/07361.00361.6061.0001,4630.00%
2023/08/01261.50261.3061.4001,4490.00%
2023/07/19165.1000.0063.9011,4500.07%
2023/07/17266.30266.8567.4001,4440.00%
2023/07/14668.00566.0066.0011,4330.07%
2023/07/11467.40667.0366.90-21,426-0.14%
2023/07/1000.00167.1066.00-11,502-0.07%
2023/07/07565.48365.9066.8021,5740.13%
2023/07/06464.88365.7765.8011,6330.06%
2023/07/05268.351067.3067.80-81,583-0.51%
2023/07/04170.30469.9870.20-31,531-0.20%
2023/07/0300.00163.2065.10-11,416-0.07%
2023/06/19161.8000.0061.7011,3790.07%
2023/06/09164.2000.0064.1011,3520.07%
2023/06/06366.00964.8864.80-61,326-0.45%
2023/06/02062.0000.0061.7001,2450.00%
2023/05/3100.00162.9063.00-11,256-0.08%
2023/05/3000.00161.3061.80-11,214-0.08%
2023/05/2900.00260.2060.80-21,232-0.16%
2023/05/26161.50260.9060.80-11,213-0.08%
2023/05/25161.70361.6761.30-21,216-0.16%
2023/05/2400.00161.2061.50-11,235-0.08%
2023/05/23561.5000.0061.4051,2620.40%
2023/05/22261.60262.6061.5001,3180.00%
2023/05/18159.40659.5059.10-51,261-0.40%
2023/05/11155.1000.0055.1011,2000.08%
2023/05/0900.00255.2054.90-21,220-0.16%
2023/05/05155.1000.0054.5011,2210.08%
2023/05/04254.4000.0054.4021,2410.16%
2023/05/0200.00155.0054.90-11,263-0.08%
2023/04/27154.9000.0054.3011,2630.08%
2023/04/18462.20460.4060.4001,1920.00%
2023/04/14461.75461.8861.7001,1630.00%
2023/04/13461.8300.0061.5041,1510.35%
2023/04/121062.10562.6463.6051,0600.47%
2023/04/11461.9800.0062.1049760.41%
2023/03/30158.60159.5059.2008670.00%
2023/03/2700.00160.4060.40-1880-0.11%
2023/03/20058.1000.0057.7009240.00%
2023/03/10159.6000.0059.0011,0310.10%
2023/03/0700.00462.4862.30-41,128-0.35%
2023/03/06161.9000.0061.9011,2320.08%
2023/03/0300.00159.0059.40-11,250-0.08%
2023/03/02158.9000.0058.4011,3180.08%
2023/03/01158.2000.0058.7011,3380.07%
2023/02/2400.00362.0361.10-31,335-0.22%
2023/02/23162.80162.8062.8001,3320.00%
2023/02/22263.3500.0062.3021,3840.14%
2023/02/2000.00363.9064.90-31,384-0.22%
2023/02/1700.00161.6061.60-11,339-0.07%
2023/02/15159.6000.0059.4011,4700.07%
2023/02/0200.00159.3060.20-11,864-0.05%
2023/01/31158.1000.0058.1011,8550.05%
2023/01/3000.00156.6056.70-11,860-0.05%
2023/01/11156.1000.0056.2012,0510.05%
2023/01/03153.60153.4053.6002,2010.00%
2022/12/1600.00157.6057.50-12,412-0.04%
2022/12/1200.00259.2059.50-22,431-0.08%
2022/12/02561.12460.6060.8012,5330.04%
2022/12/01260.2000.0060.1022,5200.08%
2022/11/2800.00160.4059.30-12,579-0.04%
2022/11/18156.5000.0055.3012,5290.04%
2022/11/15554.30554.8054.8002,6720.00%
2022/11/1400.00253.2054.20-22,894-0.07%
2022/11/111253.711153.0253.1012,8890.03%
2022/11/08654.30554.6054.4012,7070.04%
2022/10/28148.80148.8048.3002,4760.00%
2022/10/2400.00151.4051.00-12,442-0.04%
2022/10/191152.971053.4051.6012,3640.04%
2022/09/2900.001049.7549.80-102,182-0.46%
2022/09/27352.03351.0053.6002,2730.00%
2022/09/1600.00559.2258.90-52,240-0.22%
2022/09/06358.6700.0058.1032,2780.13%
2022/09/05157.60158.0057.8002,2400.00%
2022/09/02261.0500.0060.9022,2510.09%
2022/09/01159.901260.7560.50-112,218-0.50%
2022/08/31160.80261.5061.80-12,218-0.05%
2022/08/30561.16261.3561.1032,1980.14%
2022/08/29158.40159.1059.2002,1400.00%
2022/08/26160.10260.7060.60-12,130-0.05%
2022/08/251459.4900.0059.00142,1160.66%
2022/08/24559.2200.0058.9052,1110.24%
2022/08/22763.66364.7362.8042,0370.20%
2022/08/191960.931461.8462.3051,9150.26%
2022/08/18361.00361.9061.9001,6930.00%
2022/08/10155.9000.0055.9011,8070.06%
2022/08/09254.7500.0055.7021,7930.11%
2022/08/0800.00154.8056.00-11,771-0.06%
2022/08/0500.00156.3056.70-11,759-0.06%
2022/08/0400.00155.2055.70-11,760-0.06%
2022/08/02159.00157.5057.7001,7910.00%
2022/07/20363.3000.0063.4032,0540.15%
2022/07/19162.30162.8062.3002,1220.00%
2022/07/18463.10463.3363.0002,2920.00%
2022/07/15162.10162.5062.5002,3030.00%
2022/07/14260.40261.3062.3002,3210.00%
2022/07/08765.41265.7065.8052,3160.22%
2022/07/07263.40264.0064.3002,3300.00%
2022/07/04165.60166.4066.4002,2780.00%
2022/06/30271.1500.0069.3022,3090.09%
2022/06/29172.1000.0072.1012,3760.04%
2022/06/27273.85274.3074.0002,5600.00%
2022/06/24273.40372.7072.30-12,610-0.04%
2022/06/23271.10271.3071.7002,6780.00%
2022/06/22372.60273.5071.4012,7690.04%
2022/06/17171.5000.0074.0013,1360.03%
2022/06/16576.46375.0074.5023,1330.06%
2022/06/15277.15375.8075.70-13,125-0.03%
2022/06/14179.5000.0078.5013,0950.03%
2022/06/13279.55279.9079.7003,0720.00%
2022/06/10183.80183.4083.2003,0340.00%
2022/06/0900.00183.8083.90-13,029-0.03%
2022/06/08186.2000.0085.5013,0160.03%
2022/06/07186.80188.1086.4003,0540.00%
2022/06/06386.6700.0086.3033,0770.10%
2022/06/02889.0300.0088.1083,1120.26%
2022/06/01589.90791.1789.80-23,228-0.06%
2022/05/31889.73290.5591.2063,2970.18%
2022/05/301088.001087.5587.6003,3790.00%
2022/05/27488.0500.0087.2043,3900.12%
2022/05/26288.10289.3588.1003,4080.00%
2022/05/25487.88687.7888.60-23,438-0.06%
2022/05/24590.0000.0088.6053,4490.14%
2022/05/23592.5200.0091.7053,4580.14%
2022/05/20193.3000.0092.9013,4900.03%
2022/05/18595.44395.4094.0023,4840.06%
2022/05/11394.17196.1096.2023,7220.05%
2022/05/10797.01395.2095.2043,7620.11%
2022/05/09599.762100.0597.2033,9280.08%
2022/05/068100.451199.9199.70-34,134-0.07%
2022/05/054100.004101.50104.0004,1760.00%
2022/05/0400.00198.40100.00-14,157-0.02%
2022/04/29197.00195.7095.4004,2680.00%
2022/04/27392.90193.1094.0024,3630.05%
2022/04/26394.5300.0094.3034,3930.07%
2022/04/25394.40393.1394.8004,4610.00%
2022/04/22295.00695.0894.50-44,492-0.09%
2022/04/215105.0000.00105.0054,4360.11%
2022/04/192102.002102.50102.5004,6800.00%
2022/04/1500.000.2103.0099.40-0.24,9350.00%
2022/04/1400.005105.00103.50-55,053-0.10%
2022/04/124.299.714100.38102.000.25,4710.00%
2022/04/11199.0000.0098.8015,5490.02%
2022/04/085103.0000.00101.0055,6190.09%
2022/04/061103.001102.00103.0005,8700.00%
2022/04/011104.002104.00103.50-15,968-0.02%
2022/03/311105.001107.00106.0006,0260.00%
2022/03/305106.505107.50105.5006,1780.00%
2022/03/2900.001107.00105.50-16,384-0.02%
2022/03/251106.5000.00104.5016,7340.01%
2022/03/241102.502103.00107.50-16,998-0.01%
2022/03/2300.0010103.60102.50-107,083-0.14%
2022/03/226102.7500.00102.5067,1450.08%
2022/03/21397.6700.0097.5037,0260.04%
2022/03/08190.30192.3089.6007,6730.00%
2022/03/07189.00189.6090.8007,9440.00%
2022/03/042092.902092.3092.3008,2020.00%
2022/03/03395.80296.3096.0018,2090.01%
2022/03/011100.0000.0099.9018,1610.01%
2022/02/183103.671103.00103.0028,8390.02%
2022/02/1600.001106.00105.50-19,115-0.01%
2022/02/142101.002102.00102.0009,5710.00%
2022/02/1100.002107.25107.00-29,870-0.02%
2022/02/103105.171104.00104.50210,0540.02%
2022/02/091106.003105.67105.50-210,128-0.02%
2022/02/087106.143106.17105.50410,1380.04%
2022/02/071115.5012115.88117.00-1110,163-0.11%
2022/01/248117.381119.00119.00710,2450.07%
2022/01/181125.001128.00123.00010,4090.00%
2022/01/171124.0000.00127.50110,4370.01%
2022/01/141126.001121.00126.00010,5380.00%
2022/01/132120.753122.33122.50-110,540-0.01%
2022/01/111127.003127.83129.00-210,539-0.02%
2022/01/1000.001125.00129.00-110,515-0.01%
2022/01/0700.006.2127.13125.00-6.210,675-0.06%
2022/01/062137.000.3135.50137.001.710,7370.02%
2022/01/053.5135.713134.33128.500.510,5680.00%
2022/01/042131.006130.00132.50-410,402-0.04%
2021/12/304132.002126.50130.50210,3300.02%
2021/12/294128.004126.38129.00010,2310.00%
2021/12/284124.254126.63127.00010,1180.00%
2021/12/272124.002119.00124.00010,0470.00%
2021/12/2412119.502119.25123.001010,0050.10%
2021/12/238123.569124.83129.00-19,825-0.01%
2021/12/224117.382115.00117.5029,6110.02%
2021/12/211115.001118.00118.0009,5420.00%
2021/12/208114.387112.36114.0019,7810.01%
2021/12/175105.807105.07108.00-29,552-0.02%
2021/12/163101.971103.50102.5029,3330.02%
2021/12/13096.2000.0095.2009,3030.00%
2021/12/1000.00195.4095.10-19,540-0.01%
2021/12/0900.00296.7595.00-29,626-0.02%
2021/12/0800.00195.3095.40-19,715-0.01%
2021/12/07295.60495.1093.60-210,136-0.02%
2021/12/06195.60196.1095.60010,4570.00%
2021/12/03396.07395.7796.30010,5540.00%
2021/12/027100.14399.0798.30410,6160.04%
2021/12/012103.5000.00103.00210,3580.02%
2021/11/303106.335111.30114.00-210,353-0.02%
2021/11/292101.254101.55104.00-210,326-0.02%
2021/11/26199.00198.60101.50010,3760.00%
2021/11/231101.501100.0099.00010,2490.00%
2021/11/222106.501102.50102.50110,1210.01%
2021/11/194105.754108.63103.0009,8830.00%
2021/11/1700.002102.50103.00-29,585-0.02%
2021/11/16199.408.199.06100.50-7.19,481-0.07%
2021/11/158102.604102.50103.5049,3100.04%
2021/11/12399.571101.0098.9029,1480.02%
2021/11/11194.801101.50101.5008,8800.00%
2021/11/101.193.62192.3092.300.18,6090.00%
2021/11/091089.4212.190.8693.60-2.18,228-0.03%
2021/11/081584.811685.7485.10-17,972-0.01%
2021/11/05884.81184.2085.0077,8420.09%
2021/11/041382.422983.6784.80-167,630-0.21%
2021/11/03479.68380.1379.9017,3710.01%
2021/11/02278.80177.1076.3017,2840.01%
2021/11/011578.471078.9680.0057,1960.07%
2021/10/29374.83776.9478.00-47,122-0.06%
2021/10/28373.901.174.5174.401.97,0550.03%
2021/10/27375.10174.6075.6027,0060.03%
2021/10/26275.4011.175.8875.10-9.16,952-0.13%
2021/10/25879.43979.5977.50-16,781-0.01%
2021/10/22881.011180.4480.80-36,653-0.05%
2021/10/21979.0300.0078.2096,4550.14%
2021/10/201278.331378.4177.90-16,355-0.02%
2021/10/19376.803.178.1078.50-0.16,2080.00%
2021/10/181476.31576.4477.3096,1320.15%
2021/10/157.174.5115.175.1176.00-86,050-0.13%
2021/10/14372.10973.5173.90-65,766-0.10%
2021/10/13671.0500.0070.8065,5970.11%
2021/10/1200.0012.271.7872.00-12.25,590-0.22%
2021/10/08270.80771.6470.80-55,584-0.09%
2021/10/07370.372.270.8970.800.85,6410.01%
2021/10/06268.9500.0068.7025,5800.04%
2021/10/05165.50467.7068.70-35,539-0.05%
2021/10/04365.97266.1065.0015,4660.02%
2021/10/011267.01665.7565.1065,4130.11%
2021/09/30169.5000.0068.0015,3260.02%
2021/09/29769.80170.9069.5065,2690.11%
2021/09/282372.613773.2772.60-145,202-0.27%
2021/09/274173.272273.2173.10195,0410.38%
2021/09/242.271.051369.8871.30-10.84,553-0.24%
2021/09/23568.54369.0369.0024,4030.05%
2021/09/17268.40168.7068.7014,2830.02%
2021/09/15667.25967.6668.90-34,143-0.07%
2021/09/14571.10172.4070.3043,9020.10%
2021/09/131272.431272.6873.0003,8080.00%
2021/09/101671.381471.2673.1023,6760.05%
2021/09/091370.621070.1271.5033,2270.09%
2021/09/080.267.00365.1066.80-2.82,827-0.10%
2021/09/0700.00667.7369.90-62,656-0.23%
2021/09/062.167.99368.2368.40-0.92,407-0.04%
2021/09/031669.93569.7670.50112,2980.48%
2021/09/0210.167.781568.1568.60-4.91,979-0.25%
2021/09/01263.351364.9065.80-111,608-0.68%
2021/08/3100.001761.1862.00-171,458-1.17%
2021/08/30060.2000.0060.1001,4210.00%
2021/08/25159.30160.3060.7001,4330.00%
2021/08/23157.5000.0058.3011,4290.07%
2021/08/1900.00154.9054.40-11,433-0.07%
2021/08/1600.00255.9054.80-21,465-0.14%
2021/08/0600.00260.8061.00-21,715-0.12%
2021/08/05660.689160.0360.40-851,783-4.77%
2021/08/03159.20158.5059.7001,9050.00%
2021/07/30158.60158.1057.7001,9550.00%
2021/07/27160.50159.6059.6002,0020.00%
2021/07/26160.6000.0059.7012,0100.05%
2021/07/23362.0000.0060.5032,0060.15%
2021/07/221460.80162.8062.30132,0600.63%
2021/07/21260.15260.6560.6002,0380.00%
2021/07/19260.6000.0059.8022,0210.10%
2021/07/16563.60163.4063.6042,0380.20%
2021/07/155065.36165.1064.30492,0372.41%
2021/07/145365.4911.165.4665.4041.91,9962.10%
2021/07/13361.7700.0060.7031,9310.16%
2021/07/05162.40262.0062.80-12,131-0.05%
2021/06/2900.00161.2061.00-12,223-0.04%
2021/06/28261.2000.0061.4022,2360.09%
2021/06/2500.00161.2061.10-12,239-0.04%
2021/06/24261.50160.7061.2012,2420.04%
2021/06/2300.00259.9560.30-22,233-0.09%
2021/06/22159.1000.0058.0012,2200.05%
2021/06/2100.00359.7059.50-32,212-0.14%
2021/06/18159.5000.0059.9012,2150.05%
2021/06/17358.60158.7058.5022,2280.09%
2021/06/16258.80358.8358.30-12,240-0.04%
2021/06/151.558.29158.3058.300.52,2650.02%
2021/06/1100.000.556.6056.80-0.52,269-0.02%
2021/06/0700.00153.7054.50-12,344-0.04%
2021/06/0300.00156.3056.30-12,382-0.04%
2021/05/31157.0000.0056.5012,5310.04%
2021/05/2800.00156.5055.70-12,548-0.04%
2021/05/271.353.8300.0055.101.32,5880.05%
2021/05/260.155.0000.0054.500.12,5960.00%
2021/05/2400.00153.7053.70-12,607-0.04%
2021/05/19351.73250.8051.9012,5940.04%
2021/05/18146.4500.0048.1012,5950.04%
2021/05/170.144.65145.7544.55-0.92,584-0.03%
2021/05/140.550.0000.0049.500.52,5400.02%
2021/05/12055.20455.2855.20-42,437-0.16%
2021/05/11161.40461.8561.30-32,407-0.12%
2021/05/10568.2000.0068.1052,3330.21%
2021/05/06168.0000.0067.9012,3570.04%
2021/04/28168.90568.8267.80-42,506-0.16%
2021/04/2700.00067.2067.5002,4590.00%
2021/04/2300.000.167.4067.00-0.12,4760.00%
2021/04/22767.4700.0066.8072,5240.28%
2021/04/21267.40268.0067.9002,5560.00%
2021/04/20167.40167.1067.2002,5350.00%
2021/04/19267.25266.9567.2002,5650.00%
2021/04/16165.7000.0065.9012,5470.04%
2021/04/15263.6500.0064.0022,5540.08%
2021/04/1400.00162.3062.00-12,567-0.04%
2021/04/1300.00365.2364.30-32,516-0.12%
2021/04/0900.00267.0066.50-22,482-0.08%
2021/04/080.166.9000.0066.700.12,4680.00%
2021/04/06167.4000.0066.8012,4490.04%
2021/03/310.267.00166.5066.50-0.82,469-0.03%
2021/03/29467.0000.0067.1042,5280.16%
2021/03/26266.4500.0066.7022,6190.08%
2021/03/2500.00166.3066.30-12,685-0.04%
2021/03/24166.7000.0066.7012,7110.04%
2021/03/22067.30266.8066.80-22,734-0.07%
2021/03/19167.50167.1067.4002,7320.00%
2021/03/18367.43367.4067.4002,7520.00%
2021/03/17167.90268.1067.70-12,780-0.04%
2021/03/1600.00568.1068.10-52,832-0.18%
2021/03/15567.86168.1068.1042,8410.14%
2021/03/12268.25167.9067.9012,8450.04%
2021/03/11567.9000.0068.1052,8870.17%
2021/03/10167.5000.0067.7012,8820.03%
2021/03/09267.0000.0067.0022,8850.07%
2021/03/05368.1000.0068.6032,8980.10%
2021/03/04268.50268.3068.2002,9140.00%
2021/02/2400.00570.2270.30-52,864-0.17%
2021/02/2300.00170.5070.40-12,862-0.03%
2021/02/22171.4000.0071.2012,9300.03%
2021/02/19370.931070.8071.20-72,941-0.24%
2021/02/1800.00271.5071.20-22,978-0.07%
2021/02/17169.4000.0069.3013,0110.03%
2021/02/03267.7000.0067.0023,0450.07%
2021/02/02167.9000.0067.0013,0480.03%
2021/01/2900.00169.0068.80-13,112-0.03%
2021/01/28170.5000.0070.2013,0780.03%
2021/01/25469.40369.0069.0012,8640.03%
2021/01/22168.80368.7068.40-22,838-0.07%
2021/01/21568.4800.0067.9052,8500.18%
2021/01/14170.10269.8070.90-12,786-0.04%
2021/01/06369.70369.5068.3002,6340.00%
2021/01/04268.4000.0069.4022,6080.08%
2020/12/31369.10368.6068.6002,5820.00%
2020/12/30168.5000.0068.7012,5970.04%
2020/12/24169.9000.0070.2012,5710.04%
2020/12/22268.1000.0067.6022,5760.08%
2020/12/14272.6000.0072.9022,7400.07%
2020/12/1100.00272.0072.60-22,810-0.07%
2020/12/10175.6000.0074.6012,8800.03%
2020/12/08177.21177.8077.9002,9580.00%
2020/12/07177.60279.9077.30-12,949-0.03%
2020/12/0400.00181.7081.10-12,888-0.03%
2020/12/0300.00182.1081.80-12,879-0.03%
2020/12/0200.00282.3082.60-22,878-0.07%
2020/11/3000.00182.7081.30-12,889-0.03%
2020/11/27484.33483.6383.4002,8690.00%
2020/11/26883.06482.9084.1042,8400.14%
2020/11/2500.00182.6081.40-12,816-0.04%
2020/11/24581.96482.1281.3012,8310.04%
2020/11/23181.3000.0081.5012,8710.03%
2020/11/2000.00182.5082.90-12,874-0.03%
2020/11/19382.8000.0082.4032,8770.10%
2020/11/16680.80881.0381.80-22,855-0.07%
2020/11/12178.10180.0079.0002,8570.00%
2020/11/11079.6400.0079.7002,8710.00%
2020/11/09178.60378.4078.50-22,982-0.07%
2020/11/06177.20778.6678.50-63,079-0.19%
2020/11/04175.3000.0075.8013,1170.03%
2020/10/29276.20476.1076.20-23,641-0.05%
2020/10/28275.30475.8575.40-23,735-0.05%
2020/10/2700.00273.9074.30-23,751-0.05%
2020/10/2600.00174.1072.80-13,789-0.03%
2020/10/2100.00172.2072.90-14,023-0.02%
2020/10/16170.7000.0070.7014,2600.02%
2020/10/15171.5000.0070.9014,3450.02%
2020/10/14372.00871.8471.90-54,355-0.11%
2020/10/13171.8000.0071.7014,4800.02%
2020/10/12772.8600.0072.0074,5400.15%
2020/10/07172.90773.4372.90-64,600-0.13%
2020/10/06772.34273.1071.7054,6410.11%
2020/10/0500.00573.0073.00-54,684-0.11%
2020/09/30271.7000.0072.2024,8300.04%
2020/09/29572.4000.0071.0054,9000.10%
2020/09/28272.5500.0072.0024,9910.04%
2020/09/25372.80373.4072.4005,1080.00%
2020/09/23779.09678.3777.3015,6850.02%
2020/09/22278.00277.4078.3005,6680.00%
2020/09/183.278.1800.0077.003.25,6730.06%
2020/09/1700.00177.9078.10-15,617-0.02%
2020/09/16577.90177.7078.0045,6320.07%
2020/09/152.576.251376.8877.10-10.55,684-0.18%
2020/09/14174.80676.0574.20-55,814-0.09%
2020/09/1100.00169.8071.00-15,733-0.02%
2020/09/09270.9000.0071.2025,9890.03%
2020/09/0800.00571.4071.40-56,064-0.08%
2020/09/07170.40170.9070.7006,1390.00%
2020/09/04171.60171.1071.7006,1640.00%
2020/09/0200.00370.8070.80-36,193-0.05%
2020/09/01371.10670.9071.00-36,217-0.05%
2020/08/28271.7000.0070.8026,3440.03%
2020/08/25572.90572.5072.1006,3990.00%
2020/08/21271.90671.3372.40-46,432-0.06%
2020/08/20571.34971.5670.50-46,500-0.06%
2020/08/19573.6000.0073.5056,6020.08%
2020/08/1800.00275.0075.20-26,665-0.03%
2020/08/17375.20276.0076.2016,8040.01%
2020/08/14274.9000.0076.9027,1440.03%
2020/08/131074.321074.6073.7007,2340.00%
2020/08/12173.7000.0073.2017,3040.01%
2020/08/11276.3500.0075.8027,2560.03%
2020/08/07876.89177.9076.3077,3690.09%
2020/08/06280.75482.9379.60-27,356-0.03%
2020/08/051081.411181.9083.10-17,623-0.01%
2020/08/04175.70476.0375.80-37,502-0.04%
2020/08/03474.4300.0073.7047,5190.05%
2020/07/31180.1000.0080.4017,7300.01%
2020/07/29580.6400.0080.1058,0060.06%
2020/07/28181.60481.2582.00-38,007-0.04%
2020/07/27279.8000.0080.0027,9920.03%
2020/07/24281.70284.0580.8008,0930.00%
2020/07/21180.50180.4081.8008,1020.00%
2020/07/17381.73282.0078.9018,3020.01%
2020/07/16280.05679.6279.60-48,376-0.05%
2020/07/14278.40277.5078.7008,5040.00%
2020/07/13478.4000.0077.7048,5230.05%
2020/07/101178.65179.9077.70108,5720.12%
2020/07/09681.75383.8081.1038,6010.03%
2020/07/08880.55981.1481.60-18,613-0.01%
2020/07/07479.68280.9079.8028,6300.02%
2020/07/06180.40281.3078.90-18,763-0.01%
2020/07/031279.62779.3978.0058,9940.06%
2020/07/02275.901777.7279.40-158,939-0.17%
2020/07/01272.2500.0072.2028,7380.02%
2020/06/2900.00169.5069.10-18,739-0.01%
2020/06/24170.4000.0070.8018,7180.01%
2020/06/23171.60172.9070.6008,8350.00%
2020/06/22172.80172.3072.3008,8390.00%
2020/06/1900.00372.0073.60-38,860-0.03%
2020/06/18169.4000.0069.4018,7250.01%
2020/06/171069.05170.9069.0098,8380.10%
2020/06/16469.35569.5870.60-18,860-0.01%
2020/06/15367.60267.3067.3018,8680.01%
2020/06/1200.00566.4067.60-59,014-0.06%
2020/06/11565.4000.0065.2059,0950.05%
2020/06/10166.4000.0067.0019,1530.01%
2020/06/0800.00867.6067.00-89,341-0.09%
2020/06/05167.60466.8067.30-39,400-0.03%
2020/06/04170.40170.2069.8009,4660.00%
2020/06/0300.00269.7070.20-29,620-0.02%
2020/06/02369.87370.3769.0009,7440.00%
2020/06/01269.80168.8069.6019,8160.01%
2020/05/29167.90168.3068.7009,8580.00%
2020/05/28568.64468.3068.10110,0320.01%
2020/05/26469.93269.8568.20210,3100.02%
2020/05/25370.67170.7072.50210,4450.02%
2020/05/22370.83470.4069.70-110,475-0.01%
2020/05/21670.12670.1871.50010,4640.00%
2020/05/20162.20263.8065.00-110,220-0.01%
2020/05/19462.63362.8362.90110,5860.01%
2020/05/18160.7000.0060.80110,5860.01%
2020/05/1500.00661.4360.80-610,820-0.06%
2020/05/14163.1000.0060.60111,2020.01%
2020/05/1300.00162.0061.90-111,770-0.01%
2020/05/12562.80462.9062.10112,2470.01%
2020/05/11160.6000.0061.40112,0470.01%
2020/05/07361.33460.6360.10-112,034-0.01%
2020/05/06458.00658.5358.60-211,835-0.02%
2020/05/04256.50256.3055.10011,8500.00%
2020/04/301156.3900.0056.301111,9230.09%
2020/04/292257.712258.2856.30012,0410.00%
2020/04/28255.35256.4557.20012,2020.00%
2020/04/2700.00354.3754.00-312,135-0.02%
2020/04/23157.00456.2354.60-312,367-0.02%
2020/04/22554.02954.5055.90-412,442-0.03%
2020/04/21354.00454.5354.00-112,394-0.01%
2020/04/20753.87453.6853.40312,2310.02%
2020/04/17553.30154.0052.00412,1380.03%
2020/04/16553.04252.9053.40312,0630.02%
2020/04/15553.1800.0053.00512,0250.04%
2020/04/14153.80253.6054.00-111,926-0.01%
2020/04/13253.4000.0053.10211,8620.02%
2020/04/1000.00653.0052.50-611,721-0.05%
2020/04/09453.33953.0652.80-511,677-0.04%
2020/04/08651.251450.7251.80-811,479-0.07%
2020/04/0700.00146.7548.40-111,116-0.01%
2020/04/0600.00246.2544.00-210,970-0.02%
2020/04/0100.00145.5045.50-110,811-0.01%
2020/03/31246.9300.0047.10210,7930.02%
2020/03/30148.5000.0048.70110,8180.01%
2020/03/27349.5000.0048.40310,9070.03%
2020/03/26151.5000.0051.80110,9030.01%
2020/03/25853.43752.3151.40110,9370.01%
2020/03/24952.501052.5152.50-110,937-0.01%
2020/03/23451.8100.0051.00410,9760.04%
2020/03/20150.701151.4451.40-1010,835-0.09%
2020/03/19750.0400.0047.20710,7210.07%
2020/03/18151.30152.2050.50010,5910.00%
2020/03/17348.721847.4949.15-1510,397-0.14%
2020/03/16449.2000.0046.55410,2420.04%
2020/03/13646.71547.0049.45110,1420.01%
2020/03/12452.13153.0050.00310,0880.03%
2020/03/11254.10256.2554.2009,9660.00%
2020/03/101253.591054.1255.2029,8690.02%
2020/03/091357.36856.9155.0059,6640.05%
2020/03/061257.88857.9657.6049,4570.04%
2020/03/05156.80158.2056.9009,3280.00%
2020/03/04356.6000.0056.7039,2460.03%
2020/03/0300.00557.9457.90-59,238-0.05%
2020/03/022256.022255.8356.0009,0540.00%
2020/02/27557.06857.9355.40-38,973-0.03%
2020/02/261857.841657.3457.1028,6630.02%
2020/02/24856.41856.2455.7008,2100.00%
2020/02/211355.441455.2755.50-18,069-0.01%
2020/02/201155.48755.1155.5047,9750.05%
2020/02/193258.183157.2858.2017,5230.01%
2020/02/18557.28657.8557.20-17,427-0.01%
2020/02/174760.973760.3459.70107,1680.14%
2020/02/14556.921059.2960.30-56,726-0.07%
2020/02/131454.751755.1454.90-36,002-0.05%
2020/02/12252.55752.9952.40-55,496-0.09%
2020/02/10251.40252.0051.3005,5380.00%
2020/02/07352.1300.0052.0035,4400.06%
2020/02/06252.95353.2053.60-15,321-0.02%
2020/02/05753.34553.2452.6025,2140.04%
2020/02/04452.253452.0151.70-304,944-0.61%
2020/02/033353.25252.8052.70314,8490.64%
2020/01/31451.90252.7553.3024,6860.04%
2020/01/30149.70249.6549.80-14,367-0.02%
2020/01/20450.80351.0751.0014,2310.02%
2020/01/17450.50750.4750.30-34,153-0.07%
2020/01/16648.881049.0549.20-43,998-0.10%
2020/01/15147.90447.2947.20-33,778-0.08%
2020/01/1400.00146.9546.60-13,766-0.03%
2020/01/13546.15546.6546.6503,7610.00%
2020/01/10345.3300.0045.4033,8350.08%
2020/01/09345.40445.4645.30-13,831-0.03%
2020/01/0800.00144.3044.20-13,898-0.03%
2020/01/02746.79646.6847.2514,1080.02%
2019/12/271046.651046.9046.8504,2710.00%
2019/12/2600.00446.5346.05-44,260-0.09%
2019/12/25247.90147.2047.2014,2220.02%
2019/12/24547.68647.8847.70-14,240-0.02%
2019/12/231447.211247.5047.6024,1270.05%
2019/12/20245.80446.0546.00-23,987-0.05%
2019/12/19245.3500.0046.5023,9330.05%
2019/12/18145.20345.2245.10-23,831-0.05%
2019/12/1700.00344.1544.10-33,703-0.08%
2019/12/13444.08243.7043.7023,9460.05%
2019/12/12143.35143.4043.4503,9530.00%
2019/12/10142.7500.0042.5514,1160.02%
2019/12/09142.60243.4542.60-14,163-0.02%
2019/12/0600.00344.0544.05-34,135-0.07%
2019/11/29144.10144.4043.7504,6580.00%
2019/11/282244.381844.7744.8044,6860.09%
2019/11/2700.00143.6043.95-14,687-0.02%
2019/11/2600.00143.3543.60-14,722-0.02%
2019/11/25543.00542.9542.9504,7890.00%
2019/11/20142.9500.0043.1515,0800.02%
2019/11/19143.6000.0043.6015,1970.02%
2019/11/18344.121144.2244.30-85,226-0.15%
2019/11/1500.001042.7643.00-105,233-0.19%
2019/11/14141.7000.0041.6515,3870.02%
2019/11/1300.00243.2042.70-25,441-0.04%
2019/11/12142.7500.0043.2015,4950.02%
2019/11/1100.00243.2542.10-25,660-0.04%
2019/11/08344.4200.0043.8535,7020.05%
2019/11/0700.00344.1344.45-35,784-0.05%
2019/11/0600.00142.8542.50-15,882-0.02%
2019/11/05142.25742.2142.25-66,001-0.10%
2019/11/01143.1000.0043.1016,3050.02%
2019/10/3100.00243.5043.25-26,445-0.03%
2019/10/3000.00243.2043.15-26,554-0.03%
2019/10/28442.34542.4542.30-16,674-0.01%
2019/10/241443.333043.3243.40-166,710-0.24%
2019/10/23842.811242.6642.50-46,712-0.06%
2019/10/22743.1400.0042.7576,7350.10%
2019/10/21142.0500.0042.5516,7310.01%
2019/10/18241.901342.0342.85-116,792-0.16%
2019/10/1700.00241.3041.50-26,731-0.03%
2019/10/1600.00341.8041.80-36,818-0.04%
2019/10/15340.1800.0040.6036,8210.04%
2019/10/14638.88438.8839.3026,8600.03%
2019/10/09238.43238.9838.8506,8950.00%
2019/10/08341.7000.0041.0536,8710.04%
2019/10/0700.00241.0842.30-26,886-0.03%
2019/10/04740.50440.3540.3036,8480.04%
2019/10/011042.3500.0042.20106,9810.14%
2019/09/23344.48344.3044.3007,2900.00%
2019/09/1900.00343.8543.60-37,393-0.04%
2019/09/18443.58143.9543.4037,3830.04%
2019/09/1700.00445.3545.20-47,202-0.06%
2019/09/16845.11645.3244.8527,2150.03%
2019/09/123847.3200.0046.70387,1260.53%
2019/09/10246.6000.0046.8527,3380.03%
2019/09/09148.90246.6846.70-17,411-0.01%
2019/09/062051.202051.5051.5007,2430.00%
2019/09/051150.951051.2051.4017,4720.01%
2019/09/02250.5000.0051.7027,6450.03%
2019/08/30450.5800.0050.3047,7960.05%
2019/08/28350.53150.6050.6027,9210.03%
2019/08/27551.32851.9151.00-37,869-0.04%
2019/08/26651.62151.4051.3057,8580.06%
2019/08/23453.8300.0053.6047,7710.05%
2019/08/22154.50154.7054.9007,7310.00%
2019/08/20255.15155.9055.0017,6840.01%
2019/08/19155.60355.4755.20-27,690-0.03%
2019/08/16353.4300.0053.2037,6050.04%
2019/08/15353.5300.0053.9037,5440.04%
2019/08/1400.00454.8354.60-47,517-0.05%
2019/08/13153.5000.0053.1017,4660.01%
2019/08/1200.00154.4054.40-17,543-0.01%
2019/08/08254.751255.8256.50-107,500-0.13%
2019/08/07153.20853.1952.80-77,291-0.10%
2019/08/06252.45953.3253.80-77,271-0.10%
2019/08/0500.00650.9750.70-67,113-0.08%
2019/08/022653.133253.1652.70-67,225-0.08%
2019/08/01352.80552.8853.00-27,491-0.03%
2019/07/31751.791251.7651.60-57,711-0.06%
2019/07/301550.95651.3351.5097,8910.11%
2019/07/26249.70849.7049.60-68,083-0.07%
2019/07/24349.8800.0049.4038,3240.04%
2019/07/23549.87250.0049.8038,4000.04%
2019/07/192049.852149.6449.50-18,400-0.01%
2019/07/181149.001049.0049.0018,5470.01%
2019/07/161951.2400.0050.70198,5400.22%
2019/07/15252.30252.0551.9008,6160.00%
2019/07/12151.30351.2351.50-28,738-0.02%
2019/07/11550.0000.0050.7058,8190.06%
2019/07/10550.64350.6750.2029,0160.02%
2019/07/08350.73249.9550.60110,1270.01%
2019/07/05351.97251.6051.70110,1380.01%
2019/07/04151.901152.0252.10-1010,181-0.10%
2019/07/03552.44152.1051.70410,2610.04%
2019/07/02154.30155.1054.30010,1530.00%
2019/07/011355.051154.8255.50210,2290.02%
2019/06/282454.561454.0654.601010,1780.10%
2019/06/27954.79955.3453.70010,2640.00%
2019/06/26353.57354.1054.00010,3100.00%
2019/06/25253.40154.1054.10110,3710.01%
2019/06/241054.201254.1354.30-210,411-0.02%
2019/06/21253.4000.0053.10210,4040.02%
2019/06/2000.00354.0754.30-310,366-0.03%
2019/06/19253.50153.9053.40110,3430.01%
2019/06/18351.87152.5053.40210,2890.02%
2019/06/17253.3000.0052.70210,1620.02%
2019/06/14655.0000.0055.00610,1090.06%
2019/06/13555.24455.9854.90110,0500.01%
2019/06/12053.8000.0054.0009,8260.00%
2019/06/11153.608153.6853.10-809,808-0.82%
2019/06/10352.704353.0352.60-409,740-0.41%
2019/06/06852.35752.4452.7019,7280.01%
2019/06/052049.90350.9051.70179,5430.18%
2019/06/04147.55148.3548.4009,4380.00%
2019/06/0300.00147.6047.35-19,508-0.01%
2019/05/30247.45247.5547.4509,7830.00%
2019/05/281546.471046.0047.3059,8650.05%
2019/05/27244.55345.4545.60-19,886-0.01%
2019/05/243146.154146.2845.95-109,851-0.10%
2019/05/23946.89246.9046.2579,8180.07%
2019/05/22150.1000.0048.9519,8780.01%
2019/05/20248.08348.7348.75-110,042-0.01%
2019/05/17151.40152.4049.5509,9820.00%
2019/05/16652.45752.7751.70-19,904-0.01%
2019/05/1500.00551.8051.60-59,874-0.05%
2019/05/141349.731149.7250.8029,9290.02%
2019/05/10850.681550.0750.00-710,404-0.07%
2019/05/091751.491253.2850.50510,4960.05%
2019/05/0810252.53554.5655.009710,4250.93% 大買/
2019/05/0700.00452.3353.70-410,216-0.04%
2019/05/062551.031750.8950.00810,1110.08%
2019/05/03351.231451.7951.70-1110,062-0.11%
2019/05/02551.26150.5050.70410,0370.04%
2019/04/30550.50450.9351.20110,0950.01%
2019/04/29648.54949.3549.25-310,047-0.03%
2019/04/241349.6200.0049.001310,5130.12%
2019/04/23150.10149.9050.70010,8080.00%
2019/04/22149.602149.7049.70-2011,100-0.18%
2019/04/19350.47250.1050.40111,0100.01%
2019/04/18250.20350.9050.00-110,844-0.01%
2019/04/172250.59151.2052.002110,6760.20%
2019/04/16149.80551.0850.70-410,536-0.04%
2019/04/151448.531750.2951.00-310,281-0.03%
2019/04/12848.51949.0346.45-19,716-0.01%
2019/04/11146.40146.3046.9509,0290.00%
2019/04/10445.34445.6845.7508,8840.00%
2019/04/09146.00345.7545.45-28,873-0.02%
2019/04/08145.40245.3045.10-18,766-0.01%
2019/04/031244.903044.9044.70-188,714-0.21%
2019/04/02543.95243.8543.8538,6450.03%
2019/04/01244.90544.3844.00-38,611-0.03%
2019/03/29342.601043.5543.85-78,466-0.08%
2019/03/28342.33642.2841.80-38,339-0.04%
2019/03/27441.90841.8342.15-48,292-0.05%
2019/03/20741.1100.0041.1078,3500.08%
2019/03/19241.40341.2041.60-18,334-0.01%
2019/03/18340.5000.0040.4038,2920.04%
2019/03/15141.55141.7541.1508,2660.00%
2019/03/14341.121041.5641.90-78,256-0.08%
2019/03/13440.90140.5040.8038,2630.04%
2019/03/121841.771741.0440.4518,2210.01%
2019/03/11141.6500.0041.3518,1740.01%
2019/03/08242.2000.0041.4528,2800.02%
2019/03/07443.14243.0542.6528,2530.02%
2019/03/066345.564545.2243.70188,2230.22%
2019/03/05343.95544.4544.25-28,029-0.02%
2019/03/0400.001144.4344.40-118,107-0.14%
2019/02/27742.861443.2544.30-78,141-0.09%
2019/02/262043.8900.0043.60208,0980.25%
2019/02/251043.701344.0044.45-38,177-0.04%
2019/02/22343.72243.8043.4018,1660.01%
2019/02/211445.181045.6444.4048,2780.05%
2019/02/20243.73444.7045.00-28,215-0.02%
2019/02/19844.39145.0044.2078,1370.09%
2019/02/182444.882644.9044.15-28,149-0.02%
2019/02/15644.43444.6344.3028,2160.02%
2019/02/14245.38145.3045.1018,2250.01%
2019/02/13445.96245.6545.2528,1840.02%
2019/02/12447.08147.3546.9538,1420.04%
2019/02/11344.98446.7548.05-18,166-0.01%
2019/01/30241.63442.0643.70-27,777-0.03%
2019/01/29641.51442.1040.6527,5420.03%
2019/01/2500.00541.6040.80-57,166-0.07%
2019/01/2400.00241.0841.25-27,083-0.03%
2019/01/23640.52740.4641.00-16,996-0.01%
2019/01/22139.4500.0039.6516,8390.01%
2019/01/21641.08641.3840.3006,6990.00%
2019/01/18540.77540.9941.3506,5640.00%
2019/01/17441.80441.4140.5506,4160.00%
2019/01/16440.601040.9141.15-66,188-0.10%
2019/01/15538.45538.7839.6005,8900.00%
2019/01/14136.901736.5738.20-165,445-0.29%
2019/01/11434.8600.0034.8045,0980.08%
2019/01/0900.00335.5735.25-35,146-0.06%
2019/01/08635.031035.4035.50-45,156-0.08%
2019/01/0700.00535.4535.05-55,120-0.10%
2019/01/031134.42634.9234.8055,2440.10%
2019/01/02434.65735.1534.40-35,265-0.06%
2018/12/2800.003234.1034.55-325,266-0.61%
2018/12/2700.00533.6533.20-55,340-0.09%
2018/12/261032.6500.0032.65105,4560.18%
2018/12/252732.90233.1033.20255,5820.45%
2018/12/21235.45136.0035.5015,6930.02%
2018/12/20935.35935.6335.7005,6460.00%
2018/12/19134.9500.0035.2015,6200.02%
2018/12/17135.35135.8035.6505,6020.00%
2018/12/143135.403235.5335.50-15,722-0.02%
2018/12/13535.0500.0035.0055,7080.09%
2018/12/06333.70334.3834.0005,9400.00%
2018/12/04335.5700.0035.4036,0550.05%
2018/12/03236.552036.6836.35-186,100-0.30%
2018/11/30135.60235.7535.50-16,288-0.02%
2018/11/29135.35135.5034.9006,3810.00%
2018/11/28235.90235.8035.6006,7220.00%
2018/11/27235.15335.1835.35-16,715-0.01%
2018/11/26134.50334.0234.55-26,769-0.03%
2018/11/23233.38133.4533.1016,8530.01%
2018/11/22733.97534.1233.1026,9970.03%
2018/11/211034.901134.6834.60-17,287-0.01%
2018/11/20534.6700.0034.5057,6610.07%
2018/11/19735.01335.1835.2547,6580.05%
2018/11/162534.6900.0034.55257,7540.32%
2018/11/152235.01334.9334.90197,7710.24%
2018/11/14934.33934.6234.7507,8370.00%
2018/11/13332.68333.2034.2507,7270.00%
2018/11/121133.081733.4633.45-67,645-0.08%
2018/11/091832.063332.9333.20-157,615-0.20%
2018/11/08533.531233.3932.10-77,626-0.09%
2018/11/07332.371332.5833.00-107,553-0.13%
2018/11/06331.97531.8531.95-27,623-0.03%
2018/11/05132.00332.0332.40-27,638-0.03%
2018/11/02230.65831.1331.20-67,608-0.08%
2018/11/01130.301530.6330.65-147,783-0.18%
2018/10/31129.55129.1029.5007,8450.00%
2018/10/30228.0000.0028.3027,9020.03%
2018/10/261729.001528.9028.2528,2170.02%
2018/10/25129.50529.0829.00-48,398-0.05%
2018/10/24129.40129.4030.1008,4760.00%
2018/10/23130.20129.5029.5008,6050.00%
2018/10/122026.891027.2027.80109,8680.10%
2018/10/08629.726.329.8729.45-0.310,3800.00%
2018/10/051028.8000.0029.401010,8060.09%
2018/10/042830.231030.7030.301810,9890.16%
2018/10/03232.23332.0032.00-110,902-0.01%
2018/09/28831.7500.0031.70810,9910.07%
2018/09/2600.00432.3532.10-411,010-0.04%
2018/09/2500.001632.1332.15-1611,008-0.15%
2018/09/21231.45231.8031.45010,9540.00%
2018/09/202631.5900.0030.852610,8810.24%
2018/09/191032.53233.8332.25810,7130.07%
2018/09/18732.76332.3533.10410,6310.04%
2018/09/17633.4000.0033.15610,5860.06%
2018/09/14134.65934.0134.25-810,591-0.08%
2018/09/13232.8500.0033.20210,4760.02%
2018/09/12433.2000.0033.30410,3830.04%
2018/09/1100.00634.5734.70-610,325-0.06%
2018/09/06435.86434.9635.00010,1240.00%
2018/09/0500.00134.7534.70-19,826-0.01%
2018/09/04137.40634.3934.10-59,652-0.05%
2018/08/3100.00136.6036.60-19,128-0.01%
2018/08/30136.60236.5036.70-18,975-0.01%
2018/08/291637.041837.2537.35-28,820-0.02%
2018/08/28735.86336.1836.7048,6350.05%
2018/08/27934.18834.9135.3018,2300.01%
2018/08/24632.58732.8333.10-17,915-0.01%
2018/08/23332.62232.2032.3517,9200.01%
2018/08/22131.501031.3232.25-97,714-0.12%
2018/08/211031.61631.1031.7547,6540.05%
2018/08/17229.809230.1329.70-907,456-1.21%
2018/08/1500.00330.1029.85-37,407-0.04%
2018/08/14129.6500.0029.6517,3240.01%
2018/08/13530.63531.6630.7507,1890.00%
2018/08/1000.001032.3031.80-107,032-0.14%
2018/08/09531.8500.0031.9056,9610.07%
2018/08/081432.581131.6931.7536,9070.04%
2018/08/07332.40232.4532.6516,7870.01%
2018/08/06331.90331.7531.8006,6870.00%
2018/08/0310132.98232.8832.20996,6271.49% 大買/
2018/08/02431.85431.8932.3006,4980.00%
2018/08/01332.50332.3031.8506,3730.00%
2018/07/31532.05731.9532.00-26,187-0.03%
2018/07/30532.399231.8032.40-876,110-1.42%
2018/07/275731.414231.6132.00155,9700.25%
2018/07/267531.077931.2131.00-45,694-0.07%
2018/07/251429.651329.7829.2515,2450.02%
2018/07/241429.26729.3429.3075,1280.14%
2018/07/236528.7700.0027.95654,7811.36%
2018/07/20228.60628.0928.60-44,759-0.08%
2018/07/19728.66228.4328.4554,6880.11%
2018/07/18128.302628.3828.60-254,648-0.54%
2018/07/173528.841129.0728.65244,5080.53%
2018/07/161229.08728.6428.1054,1430.12%
2018/07/135428.5615628.2329.30-1023,897-2.62% 大賣/鉅額交易
2018/07/121025.972226.2127.75-123,424-0.35%
2018/07/11525.25625.4625.25-13,103-0.03%
2018/07/10925.57625.2524.9033,0740.10%
2018/07/0912125.541725.5325.151042,9963.47% 大買/鉅額交易
2018/07/061023.90324.3725.3572,8270.25%
2018/07/05224.15223.9023.1002,6150.00%
2018/07/04123.60223.8323.85-12,583-0.04%
2018/07/03123.6500.0023.3012,5280.04%
2018/06/2200.00122.3522.30-12,311-0.04%
2018/06/2100.00122.6522.75-12,305-0.04%
2018/06/2000.001122.7022.60-112,303-0.48%
2018/06/14324.1700.0023.6032,2360.13%
2018/06/131124.35224.0524.3592,0680.44%
2018/06/12423.69623.8123.25-22,014-0.10%
2018/06/0400.001423.7923.60-141,887-0.74%
2018/06/011123.69423.6523.5071,8420.38%
2018/05/311423.06422.8523.65101,7060.59%
2018/05/30121.4000.0021.5011,5040.07%
2018/05/28121.6500.0021.8511,4640.07%
2018/05/15221.6000.0021.6021,2370.16%
2018/05/1100.00221.5521.55-21,136-0.18%
2018/05/09122.25522.0022.30-41,007-0.40%
2018/05/07122.4500.0022.5019500.11%
2018/05/04222.10222.4022.4509130.00%
2018/04/26221.8500.0021.3527700.26%
2018/04/25321.2500.0021.7037010.43%
2018/04/1600.00821.4020.80-8594-1.34%
2018/03/1500.00620.5020.65-6634-0.95%
2018/03/02018.9000.0018.8005570.00%
2018/01/2600.00221.1020.70-2709-0.28%
2018/01/19222.1000.0021.9527580.26%
2018/01/0400.00121.3521.35-1699-0.14%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章