• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.19%
  • 成交量
    94張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13225.0500.0025.0021871.07%
2024/11/08027.2000.0026.9002100.00%
2024/11/06827.97827.2327.1002080.00%
2024/08/1300.00127.2527.40-11,700-0.06%
2024/08/06125.7000.0026.3011,6830.06%
2024/07/260.128.7500.0029.650.11,6920.01%
2024/07/2200.00129.5529.65-11,683-0.06%
2024/07/19130.6000.0030.7011,6830.06%
2024/07/18132.200.131.9531.650.91,6770.06%
2024/07/17132.6500.0032.2511,6690.06%
2024/07/12132.70132.7032.8001,6380.00%
2024/07/09232.100.733.5032.001.31,6050.08%
2024/07/0500.00236.8036.85-21,534-0.13%
2024/07/0400.00335.8235.50-31,488-0.20%
2024/07/03335.47135.0535.0021,4690.14%
2024/07/02134.8500.0034.9011,4370.07%
2024/07/0100.00235.2535.25-21,436-0.14%
2024/06/27135.0000.0034.8011,3920.07%
2024/06/2600.00135.5535.95-11,369-0.07%
2024/06/25133.30133.7033.6001,3380.00%
2024/06/24134.2000.0034.2511,3200.08%
2024/06/2100.00135.7035.00-11,299-0.08%
2024/06/201435.88136.0535.65131,2661.03%
2024/06/19535.3700.0035.0051,1990.42%
2024/06/1843.338.234235.1736.301.31,1440.12%
2024/06/17335.78135.8536.3028900.22%
2024/06/14332.80433.5133.00-1782-0.13%
2024/06/11228.9800.0029.1525390.37%
2024/06/07130.2000.0029.3015180.19%
2024/06/060.730.90330.5329.00-2.3485-0.47%
2024/06/0500.00330.4030.40-3319-0.94%
2024/06/03127.5000.0027.5012390.42%
2024/05/0600.00028.1027.2504900.00%
2024/04/3000.00328.5227.75-3486-0.62%
2024/04/2400.00127.0026.85-1459-0.22%
2024/04/1500.00026.3526.3504970.00%
2024/04/1100.00026.8526.450516-0.01%
2024/04/10127.20127.2027.1005110.00%
2024/04/09027.1500.0027.1505070.00%
2024/04/0800.00227.5027.10-2501-0.40%
2024/04/03026.4500.0026.1504840.00%
2024/04/02025.3500.0025.4004750.00%
2024/03/29025.0000.0025.1504730.00%
2024/03/22024.6900.0024.7504640.00%
2024/03/21024.7700.0024.7004630.00%
2024/03/19025.1500.0025.0004580.00%
2024/03/18024.8500.0024.9504570.01%
2024/03/08026.1500.0026.0004440.00%
2024/03/07026.8500.0027.0004410.01%
2024/03/0500.000.427.5927.30-0.4433-0.08%
2024/03/04026.8000.0027.0004230.00%
2024/02/270.126.2500.0026.250.14060.01%
2024/02/230.126.9500.0026.800.13900.01%
2024/02/20128.0000.0027.0013590.28%
2024/02/190.327.42728.0428.20-6.8343-1.96%
2024/02/16027.30127.2027.40-1318-0.31%
2024/02/15126.25125.8025.9002810.00%
2024/02/05125.9000.0026.1012220.45%
2024/01/30023.9500.0023.8001500.00%
2024/01/26224.05224.1524.1501840.00%
2024/01/2500.003025.1824.80-30178-16.80%
2024/01/15023.7500.0023.7501470.00%
2024/01/11623.43623.7723.8501410.00%
2024/01/09423.5500.0023.4041342.98%
2024/01/04022.4500.0022.350780.00%
2023/11/27022.7500.0022.500760.00%
2023/11/1700.00122.5022.50-174-1.34%
2023/11/14022.5500.0022.450740.03%
2023/11/070.123.0500.0023.400.1720.07%
2023/11/061.123.5400.0023.051.1701.50%
2023/10/23021.4500.0021.250380.01%
2023/08/09022.2000.0022.1501030.00%
2023/08/08022.4000.0022.3501030.01%
2023/07/280.122.7200.0023.000.11120.11%
2023/07/24022.6500.0022.3001340.01%
2023/07/05123.0000.0023.7011720.58%
2023/07/04324.3000.0024.2531681.78%
2023/06/28124.3500.0024.4011920.52%
2023/06/27224.4800.0024.4522060.97%
2023/06/14224.7000.0024.8022180.91%
2023/05/19225.2000.0025.3522130.94%
2023/05/18825.0000.0025.0582123.77%
2023/05/0300.00326.5026.50-3191-1.57%
2023/04/27526.0000.0025.9551782.80%
2023/04/25526.8000.0025.9551613.10%
2023/04/24125.65126.5026.8001530.00%
2023/04/14025.0300.0024.9001190.00%
2023/04/0600.00125.2025.30-1110-0.90%
2023/03/29226.58126.3026.0011020.97%
2023/03/2800.00225.0525.45-283-2.41%
2023/03/07124.0500.0024.001581.72%
2023/03/06024.2000.0024.000570.08%
2023/02/1600.00423.5023.55-464-6.19%
2023/02/140.123.4000.0023.100.1630.16%
2023/01/06421.7600.0022.004586.86%
2022/12/270.122.1500.0022.050.1600.11%
2022/12/02022.8500.0022.800640.02%
2022/10/24021.0000.0020.900740.01%
2022/10/03022.3000.0022.200970.00%
2022/08/19224.0000.0024.1022780.72%
2022/08/100.124.2000.0024.000.12670.04%
2022/07/15324.2000.0024.2532421.24%
2022/06/15027.0000.0026.9001480.00%
2022/06/07427.95428.2527.4001300.00%
2022/05/180.125.4000.0025.150.1600.16%
2022/03/25027.1900.0027.0001150.00%
2022/01/1900.00127.0027.10-1199-0.50%
2022/01/14227.5000.0027.6021911.04%
2022/01/13427.9500.0027.9041892.11%
2022/01/12127.95128.0028.0501870.00%
2022/01/11228.60528.5028.30-3186-1.61%
2022/01/06527.9300.0027.8551732.89%
2022/01/0400.00328.3528.40-3170-1.76%
2021/12/20227.9000.0027.8521581.27%
2021/12/1600.00228.9528.80-2152-1.31%
2021/12/0900.00128.2028.10-1129-0.77%
2021/12/07227.8000.0027.7521211.64%
2021/12/0600.00128.0027.95-1120-0.83%
2021/12/02126.6500.0027.1511100.91%
2021/10/0400.00325.1525.15-3189-1.59%
2021/09/2900.00225.9525.75-2190-1.05%
2021/08/09228.1300.0028.0522350.85%
2021/08/06128.4000.0028.3012380.42%
2021/08/05128.3500.0028.2512440.41%
2021/08/0300.00129.3029.30-1263-0.38%
2021/07/27229.5800.0028.8023200.62%
2021/07/26128.50128.6528.5503270.00%
2021/07/21228.50128.2528.1514200.24%
2021/07/20128.5500.0028.5014340.23%
2021/07/19129.35329.2229.25-2435-0.46%
2021/07/1600.00128.3528.40-1470-0.21%
2021/07/15128.3000.0028.3015020.20%
2021/07/12228.3800.0028.3025290.38%
2021/05/1800.00126.7026.85-1989-0.10%
2021/05/17126.3500.0025.5519840.10%
2021/05/1300.00126.7527.00-1974-0.10%
2021/05/12126.500.127.1526.450.99730.09%
2021/05/07128.6000.0029.2019410.11%
2021/05/0600.001828.2628.65-18933-1.93%
2021/04/29230.1000.0030.2528640.23%
2021/04/2700.00132.9032.90-1787-0.13%
2021/04/22233.53231.8031.7507560.00%
2021/04/13032.3500.0031.4506510.00%
2021/04/121.131.62132.0031.550.16380.01%
2021/04/08132.1000.0032.1016000.17%
2021/04/072.132.4300.0032.402.15970.35%
2021/04/06633.05933.0933.00-3569-0.53%
2021/04/01231.65231.6831.8504910.00%
2021/03/31029.8500.0029.7004120.00%
2021/03/2900.00329.0728.95-3506-0.59%
2021/03/26029.8500.0029.2005000.00%
2021/03/25128.90329.5029.20-2489-0.41%
2021/03/23128.7500.0028.3514490.22%
2021/03/1900.00228.6528.65-2413-0.48%
2021/03/17226.5500.0026.7023800.53%
2021/03/15026.2000.0026.2003720.00%
2021/02/18024.5000.0024.4003760.00%
2021/02/04025.2000.0023.9003780.00%
2021/01/2700.00125.5025.35-1392-0.25%
2021/01/2500.00425.5025.55-4392-1.02%
2021/01/1400.00226.4026.35-2378-0.53%
2021/01/0800.00228.0027.60-2370-0.54%
2020/12/3000.00127.1027.00-1334-0.30%
2020/12/23126.20126.4527.2002860.00%
2020/12/16125.9000.0025.8012030.49%
2020/12/0100.001026.9027.20-10240-4.16%
2020/11/2400.00326.3526.55-3401-0.75%
2020/11/231026.5500.0026.65104782.09%
2020/11/20126.65126.6026.5504790.00%
2020/11/19226.1300.0026.0524770.42%
2020/11/18126.0500.0026.0014860.21%
2020/11/0200.00028.4525.8005890.00%
2020/09/24326.7000.0026.7536490.46%
2020/09/23227.6500.0027.4026450.31%
2020/09/22327.5000.0027.5036470.46%
2020/09/15228.3500.0028.4026890.29%
2020/09/03230.3500.0029.4526620.30%
2020/09/02132.30132.5032.3006240.00%
2020/09/01131.85131.6531.5506100.00%
2020/08/31132.05132.3032.0005940.00%
2020/08/2800.00231.4031.50-2555-0.36%
2020/08/2700.00430.5830.80-4510-0.78%
2020/08/10928.42928.0527.8503950.00%
2020/08/06528.3200.0027.9053671.36%
2020/08/051426.891427.5827.7003180.00%
2020/07/1500.00126.5026.15-1321-0.31%
2020/07/0900.00726.7826.75-7340-2.05%
2020/07/0700.00127.0026.55-1338-0.30%
2020/07/06226.9500.0026.9023410.59%
2020/07/0300.00427.2026.65-4343-1.16%
2020/06/24127.4000.0027.3513300.30%
2020/06/22428.05327.8328.0013270.30%
2020/06/1900.00127.1027.15-1314-0.32%
2020/06/1200.00125.6525.50-1343-0.29%
2020/06/1100.00126.8026.05-1356-0.28%
2020/06/1000.00126.9526.90-1362-0.28%
2020/06/02126.70126.9026.9003730.00%
2020/05/1100.00126.0025.90-1383-0.26%
2020/04/10123.2000.0023.0014630.22%
2020/04/0900.00123.8023.20-1466-0.21%
2020/04/0100.00121.8021.85-1453-0.22%
2020/03/24321.02121.0521.3524720.42%
2020/03/2300.00219.8319.90-2488-0.41%
2020/03/16121.0500.0021.0515160.19%
2020/03/13122.8000.0023.3515230.19%
2020/03/12125.5000.0025.3015210.19%
2020/03/09127.5500.0027.5517580.13%
2020/03/05728.18728.2528.2507680.00%
2020/03/04128.0500.0027.9017700.13%
2020/02/27129.3500.0029.2517610.13%
2020/02/2600.00130.1529.75-1763-0.13%
2020/02/07129.6500.0029.7518190.12%
2020/01/1600.00135.4035.15-1815-0.12%
2019/12/3000.00033.7033.8507200.00%
2019/12/2600.000.133.2533.30-0.1714-0.01%
2019/12/19134.5000.0034.1516910.14%
2019/12/18435.0800.0034.9046780.59%
2019/12/17135.35135.0035.0006530.00%
2019/12/13333.8500.0033.6536150.49%
2019/12/10234.95234.8534.3505800.00%
2019/12/09235.08235.0834.8505650.00%
2019/12/052034.912234.7835.50-2510-0.39%
2019/12/042335.522135.2634.8024790.42%
2019/12/0200.00133.5033.40-1412-0.24%
2019/11/14132.85133.0033.0004800.00%
2019/11/07133.00132.6033.0505060.00%
2019/10/0800.00129.3029.00-1617-0.16%
2019/09/04535.26535.5834.3005510.00%
2019/09/0300.00733.8633.80-7472-1.48%
2019/08/1900.00333.0033.40-3385-0.78%
2019/08/1200.00532.2032.50-5315-1.59%
2019/08/0700.00731.7231.30-7289-2.42%
2019/08/06229.5000.0030.0022530.79%
2019/08/05729.69729.5629.8002420.00%
2019/07/2900.00129.4029.40-1299-0.33%
2019/07/22228.95129.2028.9013240.31%
2019/07/11226.75226.4026.4003040.00%
2019/05/2800.00226.7026.80-2520-0.38%
2019/05/17227.90227.7028.1005230.00%
2019/05/09528.0000.0027.5555120.98%
2019/05/08529.8000.0029.8054961.01%
2019/05/0300.00732.1532.55-7430-1.62%
2019/05/02529.00329.5529.6023780.53%
2019/04/24330.00329.3529.3503660.00%
2019/04/1800.00228.6828.10-2343-0.58%
2019/04/1700.00728.8128.70-7334-2.09%
2019/04/16928.7300.0029.0093242.77%
2019/04/1000.00328.0728.10-3256-1.17%
2019/04/09229.0000.0027.9022470.81%
2019/04/08326.801826.7028.10-15206-7.27%
2019/04/031524.7600.0025.55151549.71%
2018/11/23124.0500.0024.3012480.40%
2018/11/22225.0000.0024.9022490.80%
2018/10/03431.86531.8131.30-1347-0.29%
2018/09/26129.0000.0029.0013770.27%
2018/09/17128.7000.0028.9014280.23%
2018/08/2800.00730.6530.75-7582-1.20%
2018/08/27229.8000.0030.0025820.34%
2018/08/24229.9800.0030.0025820.34%
2018/08/20230.0500.0030.0525890.34%
2018/08/13131.5500.0031.9016210.16%
2018/08/0700.00635.3035.15-6623-0.96%
2018/08/03534.40534.6034.3506080.00%
2018/07/19634.5000.0034.1065921.01%
2018/06/2100.00235.0035.00-2573-0.35%
2018/06/1900.00334.9034.35-3569-0.53%
2018/06/1200.00234.6534.60-2572-0.35%
2018/06/07136.00135.7035.6505620.00%
2018/06/06235.3000.0035.7525210.38%
2018/06/0500.00131.1032.50-1446-0.22%
2018/05/25130.0000.0030.0014440.23%
2018/05/2400.00129.2031.00-1432-0.23%
2018/05/15128.8000.0029.0014150.24%
2018/05/0200.00133.4033.65-1433-0.23%
2018/04/23233.0000.0033.5024450.45%
2018/04/16335.30235.6534.7514410.23%
2018/04/13133.0000.0034.3514200.24%
2018/03/2300.00237.5038.25-2367-0.54%
2018/03/22239.18138.3038.3013620.28%
2018/03/2100.00339.6039.60-3356-0.84%
2018/03/19240.3000.0040.3023540.56%
2018/03/0900.00438.7539.80-4339-1.18%
2018/03/08137.6000.0037.8513320.30%
2018/03/07137.8500.0038.0013300.30%
2018/03/06137.6500.0037.9513290.30%
2018/03/02339.7700.0039.6033220.93%
2018/02/08040.9500.0040.5504170.00%
2018/02/07140.4000.0040.1014400.23%
2018/02/02545.40545.4544.6504100.00%
2018/02/01245.10245.0545.0504080.00%
2018/01/3000.00244.0044.05-2424-0.47%
2018/01/29242.8000.0042.7024260.47%
2018/01/2400.00143.3043.85-1465-0.21%
2018/01/23142.8500.0043.3014740.21%
2018/01/1600.00146.1046.25-1479-0.21%
2018/01/12145.5000.0045.4514760.21%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章