禾昌 (6158)-元大-鳳山券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
56張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	30.28	30.35	-2	89	-2.23%
2024/05/30	3	30.25	0	0.00	30.40	3	108	2.76%
2024/04/11	1	31.00	0	0.00	31.05	1	196	0.51%
2024/04/02	0	0.00	3	31.00	31.20	-3	197	-1.52%
2024/04/01	3	31.43	0	0.00	31.45	3	197	1.52%
2024/03/29	0	31.43	0	0.00	31.25	0	199	0.00%
2024/03/28	3	31.10	0	0.00	31.35	3	205	1.46%
2024/03/20	1	31.10	0	0.00	31.05	1	211	0.47%
2024/02/22	1	34.55	1	34.35	34.30	0	416	0.00%
2024/02/21	0	0.00	2	33.55	33.45	-2	495	-0.40%
2024/02/19	1	33.45	2	33.23	33.40	-1	514	-0.19%
2024/02/05	1	32.05	1	32.40	32.05	0	524	0.00%
2024/02/02	1	32.15	0	0.00	32.15	1	520	0.19%
2024/01/04	2	31.70	0	0.00	31.50	2	1,250	0.16%
2023/11/22	2	34.75	3	34.90	35.15	-1	1,762	-0.06%
2023/11/21	1	36.70	0	0.00	35.00	1	1,747	0.06%
2023/11/20	0	0.00	1	38.15	38.80	-1	1,613	-0.06%
2023/11/14	0	0.00	4	34.45	34.60	-4	1,549	-0.26%
2023/11/13	4	34.65	0	0.00	34.55	4	1,550	0.26%
2023/11/03	2	33.70	2	33.48	34.10	0	1,631	0.00%
2023/10/30	0	0.00	10	36.50	35.95	-10	1,583	-0.63%
2023/10/25	2	38.45	0	0.00	38.20	2	1,625	0.12%
2023/10/23	3	38.85	3	39.65	38.90	0	1,613	0.00%
2023/10/20	2	39.48	3	39.35	39.70	-1	1,624	-0.06%
2023/10/19	12	40.30	1	39.25	40.50	11	1,615	0.68%
2023/10/16	1	40.40	2	38.85	38.20	-1	1,560	-0.06%
2023/10/13	2	39.78	1	39.35	39.80	1	1,495	0.07%
2023/10/12	1	38.75	2	39.33	39.20	-1	1,446	-0.07%
2023/10/11	1	38.80	0	0.00	38.80	1	1,306	0.08%
2023/09/28	0	0.00	2	37.85	37.50	-2	1,193	-0.17%
2023/09/27	2	36.80	0	0.00	38.40	2	1,180	0.17%
2023/09/25	0	0.00	1	36.50	37.10	-1	1,150	-0.09%
2023/09/18	0	0.00	2	35.70	36.15	-2	1,104	-0.18%
2023/09/15	2	36.45	0	0.00	35.80	2	1,097	0.18%
2023/09/12	6	35.65	6	35.50	35.50	0	1,059	0.00%
2023/09/11	0	0.00	2	35.70	35.60	-2	1,052	-0.19%
2023/09/08	2	37.75	3	39.55	36.05	-1	1,039	-0.10%
2023/09/07	1	37.60	0	0.00	38.35	1	958	0.10%
2023/09/05	3	38.63	0	0.00	37.80	3	890	0.34%
2023/09/04	0	0.00	5	36.50	36.50	-5	778	-0.64%
2023/08/24	0	0.00	1	31.65	31.65	-1	728	-0.14%
2023/08/23	0	0.00	1	32.30	32.30	-1	719	-0.14%
2023/08/22	2	34.03	2	32.15	32.15	0	715	0.00%
2023/08/21	7	35.72	6	34.80	34.70	1	693	0.14%
2023/08/16	5	35.10	0.1	35.75	35.10	4.9	648	0.75%
2023/08/14	1	35.20	0	35.60	35.60	1	611	0.16%
2023/07/21	2	32.40	4	31.98	33.40	-2	260	-0.77%
2023/07/20	1	30.55	0	0.00	31.55	1	181	0.55%
2023/07/19	1	28.70	0	0.00	28.70	1	122	0.82%
2023/05/31	0	0.00	1	25.65	25.40	-1	94	-1.06%
2023/04/11	1	28.35	0	0.00	28.15	1	109	0.91%
2022/08/25	5	30.00	5	29.96	30.00	0	107	0.00%
2022/08/15	0	0.00	1	29.00	29.00	-1	112	-0.89%
2022/08/12	1	29.40	0	0.00	29.25	1	112	0.89%
2022/06/27	0	0.00	4	30.70	30.90	-4	184	-2.16%
2022/06/23	0	0.00	1	30.35	30.50	-1	190	-0.53%
2022/06/02	0.1	32.85	0	0.00	33.15	0.1	289	0.04%
2022/04/27	0	0.00	12	31.90	32.05	-12	724	-1.66%
2022/04/06	0	0.00	1	38.05	38.25	-1	1,583	-0.06%
2022/03/31	1	37.60	0	0.00	37.35	1	2,007	0.05%
2022/03/25	0	0.00	1	38.70	37.80	-1	2,364	-0.04%
2022/03/24	1	37.90	3	38.25	37.90	-2	2,346	-0.09%
2022/03/21	3	37.05	3	36.30	36.30	0	2,341	0.00%
2022/03/18	0	36.95	0	0.00	36.45	0	2,342	0.00%
2022/03/17	3	36.15	0	0.00	36.95	3	2,344	0.13%
2022/03/11	1	38.00	0	0.00	37.00	1	2,356	0.04%
2022/03/09	0	0.00	4	38.30	37.85	-4	2,341	-0.17%
2022/03/08	1	37.90	0	0.00	37.80	1	2,336	0.04%
2022/03/07	3	41.95	0	0.00	41.85	3	2,304	0.13%
2022/03/02	2	44.50	2	44.10	44.55	0	2,285	0.00%
2022/03/01	0	0.00	2	45.60	45.10	-2	2,285	-0.09%
2022/02/25	0	0.00	2	44.70	44.05	-2	2,284	-0.09%
2022/02/24	1	44.65	0	0.00	43.70	1	2,283	0.04%
2022/02/22	6	45.87	0	0.00	45.70	6	2,276	0.26%
2022/02/21	2	48.15	0	0.00	47.70	2	2,269	0.09%
2022/02/18	2	47.45	1	47.20	49.05	1	2,261	0.04%
2022/02/17	1	48.50	1	49.90	48.10	0	2,249	0.00%
2022/02/14	2	44.25	0	0.00	44.10	2	2,193	0.09%
2022/02/11	1	47.60	0	0.00	47.65	1	2,185	0.05%
2022/02/10	4	47.53	4	49.15	48.80	0	2,200	0.00%
2022/02/09	1	45.50	1	45.70	47.95	0	2,200	0.00%
2022/02/08	12	43.77	0	0.00	43.60	12	2,295	0.52%
2022/01/24	0	0.00	10	41.90	43.50	-10	2,283	-0.44%
2022/01/21	12	43.37	12	43.90	42.50	0	2,261	0.00%
2022/01/19	5	43.90	0	0.00	44.10	5	2,212	0.23%
2022/01/18	0	47.35	0	0.00	47.20	0	2,163	0.00%
2022/01/13	9	51.80	9	52.50	50.40	0	2,034	0.00%
2022/01/12	1	57.00	0	0.00	52.00	1	1,998	0.05%
2022/01/05	0	0.00	41	54.54	54.00	-41	1,837	-2.23%
2021/12/29	50	54.03	9	53.68	55.30	41	1,691	2.42%
2021/12/28	8	50.03	8	51.53	53.10	0	1,334	0.00%
2021/12/27	1	45.40	1	46.70	48.30	0	1,100	0.00%
2021/12/24	30	45.28	31	44.79	43.95	-1	917	-0.11%
2021/12/17	0	0.00	14	34.90	34.90	-14	558	-2.51%
2021/12/16	16	35.65	2	35.35	35.45	14	557	2.51%
2021/12/09	0	0.00	28	35.42	35.15	-28	584	-4.79%
2021/12/01	1	33.20	0	0.00	33.05	1	607	0.16%
2021/11/16	0	0.00	2	34.20	33.30	-2	673	-0.30%
2021/11/09	35	35.19	8	34.28	34.30	27	697	3.87%
2021/11/05	2	37.75	0	0.00	37.15	2	638	0.31%
2021/10/07	0	0.00	1	31.25	31.35	-1	1,163	-0.09%
2021/09/28	0	0.00	1	34.20	34.35	-1	1,141	-0.09%
2021/09/16	1	34.80	1	34.55	34.80	0	1,114	0.00%
2021/09/07	3	34.93	2	34.90	34.35	1	1,063	0.09%
2021/09/03	1	34.70	1	34.65	34.65	0	1,019	0.00%
2021/09/02	0	0.00	5	33.94	33.30	-5	998	-0.50%
2021/08/31	0	0.00	4	34.10	34.00	-4	937	-0.43%
2021/08/27	1	33.30	0	0.00	33.30	1	927	0.11%
2021/08/19	1	31.80	0	0.00	31.85	1	906	0.11%
2021/08/18	1	32.50	0	0.00	33.55	1	900	0.11%
2021/08/17	1	33.20	0	0.00	32.50	1	880	0.11%
2021/08/16	3	34.32	11	34.25	34.20	-8	868	-0.92%
2021/08/13	3	35.00	2	35.65	35.30	1	857	0.12%
2021/08/12	1	36.50	1	36.40	37.15	0	839	0.00%
2021/08/09	12	39.53	1	39.10	38.70	11	773	1.42%
2021/08/06	4	38.13	7	38.02	38.20	-3	675	-0.44%
2021/08/04	7	34.69	5	35.02	34.55	2	560	0.36%
2021/08/03	0	0.00	1	34.95	35.35	-1	371	-0.27%
2021/08/02	5	35.95	3	36.02	35.85	2	348	0.57%
2021/07/29	1	34.10	2	33.55	33.70	-1	283	-0.35%
2021/07/28	2	34.68	2	36.10	34.50	0	273	0.00%
2021/07/27	5	34.10	3	34.52	33.10	2	218	0.92%
2021/07/26	0	0.00	1	32.80	33.55	-1	189	-0.53%
2021/07/23	1	30.00	0	0.00	30.50	1	170	0.59%
2021/07/22	2	30.15	0	0.00	30.35	2	167	1.19%
2021/05/12	0	0.00	3	27.90	28.15	-3	724	-0.41%
2021/05/11	0.4	29.70	0	0.00	29.70	0.4	723	0.05%
2021/04/22	4	37.60	4	37.19	35.25	0	683	0.00%
2021/04/21	0	0.00	4	36.44	36.10	-4	663	-0.60%
2021/04/20	0	0.00	1	36.85	36.75	-1	657	-0.15%
2021/04/19	1	36.65	3	36.50	36.40	-2	653	-0.31%
2021/04/16	31	38.69	43	38.68	37.55	-12	638	-1.88%
2021/04/14	3	34.00	0	0.00	33.75	3	521	0.58%
2021/04/13	6	35.48	0	0.00	35.10	6	518	1.16%
2021/04/12	15	35.75	0	0.00	35.70	15	516	2.90%
2021/04/07	1	35.80	0	0.00	36.00	1	499	0.20%
2021/03/31	0	36.00	8	35.73	36.20	-8	504	-1.59%
2021/03/30	8	35.16	0	0.00	35.35	8	496	1.61%
2021/03/23	0	0.00	1	35.85	35.85	-1	470	-0.21%
2021/03/22	0	0.00	11	38.33	38.05	-11	447	-2.46%
2021/03/19	12	38.13	1	37.05	37.85	11	417	2.64%
2021/03/18	1	35.95	0	0.00	36.60	1	303	0.33%
2021/03/15	0	33.00	2	33.20	33.20	-2	252	-0.79%
2021/03/03	2	32.65	0	0.00	32.70	2	307	0.65%
2021/02/23	0	0.00	0.1	33.00	32.85	-0.1	315	-0.02%
2021/02/17	0	0.00	6	31.45	31.85	-6	304	-1.97%
2021/02/04	0	31.65	3	31.50	31.25	-3	306	-0.98%
2021/02/02	9.1	31.71	0	0.00	31.45	9.1	309	2.92%
2021/02/01	0	0.00	5	30.52	30.85	-5	306	-1.63%
2021/01/11	0	0.00	22	33.42	33.55	-22	338	-6.50%
2021/01/08	22	33.29	3	33.77	33.30	19	347	5.46%
2021/01/07	7	33.46	25	33.90	33.70	-18	358	-5.02%
2021/01/06	21	33.18	0	0.00	33.25	21	358	5.85%
2020/12/23	0	0.00	10	32.33	32.55	-10	368	-2.72%
2020/12/22	0	0.00	10	32.16	31.80	-10	370	-2.70%
2020/12/21	0	0.00	19	33.04	33.00	-19	372	-5.10%
2020/12/18	9	33.30	9	33.19	33.20	0	374	0.00%
2020/12/17	0	0.00	22	33.30	33.25	-22	380	-5.78%
2020/12/16	0	0.00	69	33.80	33.40	-69	383	-18.01%
2020/12/15	17	33.21	2	33.60	33.30	15	384	3.90%
2020/12/14	34	33.29	0	0.00	33.35	34	407	8.34%
2020/12/11	52	33.34	0	0.00	33.35	52	406	12.79%
2020/12/10	9	33.92	10	34.50	34.35	-1	402	-0.25%
2020/12/09	35	35.49	0	0.00	35.15	35	395	8.85%
2020/12/03	0	0.00	0	32.80	32.90	0	369	-0.01%
2020/12/02	27	32.93	27	32.75	32.80	0	373	0.00%
2020/10/05	1	32.35	1	32.50	32.30	0	930	0.00%
2020/09/24	0	0.00	1	30.65	30.55	-1	937	-0.11%
2020/09/17	2	33.30	9	33.12	32.30	-7	931	-0.75%
2020/09/15	0	0.00	3	31.80	31.80	-3	901	-0.33%
2020/09/09	10	32.94	0	0.00	32.30	10	870	1.15%
2020/09/07	0	0.00	3	32.48	31.55	-3	841	-0.36%
2020/09/04	2	33.18	5	33.36	32.55	-3	831	-0.36%
2020/09/03	5	34.38	0	0.00	34.20	5	810	0.62%
2020/09/02	2	36.20	1	34.25	35.10	1	795	0.13%
2020/08/28	3	30.80	2	31.30	30.60	1	658	0.15%
2020/08/26	1	29.95	32	29.85	30.00	-31	644	-4.81%
2020/08/25	27	29.84	8	29.90	29.90	19	640	2.97%
2020/08/20	0	0.00	2	28.20	28.10	-2	630	-0.32%
2020/08/19	14	30.04	0	0.00	30.05	14	623	2.25%
2020/08/07	0	0.00	8	30.43	31.30	-8	529	-1.51%
2020/08/06	0	0.00	2	29.60	29.45	-2	496	-0.40%
2020/08/05	9	28.74	0	0.00	28.70	9	499	1.80%
2020/08/03	1	28.95	1	28.70	28.60	0	530	0.00%
2020/07/16	2	31.50	1	32.65	29.05	1	478	0.21%
2020/07/15	0	0.00	1	32.00	32.00	-1	373	-0.27%
2020/07/13	1	32.10	0	0.00	32.10	1	325	0.31%
2020/06/10	0	0.00	1	24.45	24.45	-1	225	-0.44%
2020/06/04	1	23.00	0	0.00	23.00	1	225	0.44%
2020/05/11	0	0.00	2	22.85	23.95	-2	210	-0.95%
2020/05/08	2	21.70	0	0.00	21.80	2	191	1.05%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/03/24	0	14.85	0	0.00	14.85	0	274	0.00%
2020/03/13	0	0.00	2	18.30	18.50	-2	248	-0.80%
2020/03/10	0	0.00	5	22.50	22.70	-5	238	-2.10%
2020/02/17	0	24.60	0	0.00	24.80	0	253	0.00%
2020/02/13	0	0.00	1	24.35	24.30	-1	260	-0.38%
2020/02/07	1	24.70	0	0.00	24.55	1	269	0.37%
2020/02/06	0	0.00	1	24.55	24.65	-1	271	-0.37%
2020/01/13	0	0.00	2	27.95	27.95	-2	297	-0.67%
2020/01/09	0	0.00	2	28.35	28.25	-2	299	-0.67%
2020/01/07	2	29.65	0	0.00	28.90	2	300	0.67%
2019/12/31	2	32.00	1	32.00	29.80	1	318	0.31%
2019/12/16	1	29.30	0	0.00	29.30	1	446	0.22%
2019/11/19	0	0.00	2	30.40	30.45	-2	951	-0.21%
2019/11/18	0	0.00	6	30.23	30.20	-6	956	-0.63%
2019/11/11	0	0.00	2	30.00	29.95	-2	993	-0.20%
2019/11/04	2	31.70	0	0.00	31.95	2	1,086	0.18%
2019/10/30	1	32.90	0.5	32.75	32.95	0.5	1,186	0.04%
2019/10/28	0	0.00	1	34.30	34.30	-1	1,245	-0.08%
2019/10/16	0	0.00	1	36.00	35.80	-1	1,666	-0.06%
2019/10/08	2	37.18	0	0.00	36.80	2	2,081	0.10%
2019/09/27	2	24.88	2	24.68	24.75	0	2,076	0.00%
2019/09/25	0	0.00	2	25.95	25.95	-2	2,035	-0.10%
2019/09/24	0	0.00	2	26.75	26.70	-2	2,026	-0.10%
2019/09/17	3	27.90	0	0.00	27.80	3	2,003	0.15%
2019/09/10	0	0.00	2	27.80	27.80	-2	2,028	-0.10%
2019/09/09	1	29.90	0	0.00	28.70	1	2,051	0.05%
2019/09/06	5	29.90	1	30.25	29.70	4	2,066	0.19%
2019/09/05	0	0.00	2	28.60	28.65	-2	1,985	-0.10%
2019/09/04	9	27.70	0	0.00	27.80	9	1,958	0.46%
2019/09/03	8	27.13	4	27.46	28.20	4	1,907	0.21%
2019/08/19	3	27.35	0	0.00	27.30	3	2,112	0.14%
2019/08/14	0	0.00	3	25.95	25.60	-3	2,088	-0.14%
2019/08/13	0	0.00	5	25.55	25.55	-5	2,094	-0.24%
2019/08/12	0	0.00	8	25.84	25.90	-8	2,128	-0.38%
2019/08/08	0	0.00	5	25.50	25.70	-5	2,176	-0.23%
2019/08/05	1	26.60	5	26.40	26.40	-4	2,235	-0.18%
2019/08/02	3	27.20	0	0.00	27.30	3	2,253	0.13%
2019/08/01	1	27.00	0	0.00	27.10	1	2,271	0.04%
2019/07/31	2	27.05	2	26.90	27.05	0	2,275	0.00%
2019/07/30	2	27.15	3	27.97	27.05	-1	2,271	-0.04%
2019/07/29	0	0.00	3	28.80	28.20	-3	2,260	-0.13%
2019/07/26	1	29.75	0	0.00	29.75	1	2,263	0.04%
2019/07/25	8	30.64	0	0.00	30.30	8	2,272	0.35%
2019/07/24	1	29.90	1	29.85	29.85	0	2,336	0.00%
2019/07/23	1	30.75	0	0.00	30.35	1	2,599	0.04%
2019/07/22	9	41.37	1	41.35	41.00	8	2,710	0.30%
2019/07/19	8	41.83	0	0.00	41.40	8	2,639	0.30%
2019/07/18	1	42.35	11	42.25	41.80	-10	2,592	-0.39%
2019/07/12	7	42.91	7	42.81	42.75	0	2,455	0.00%
2019/07/11	10	42.25	0	0.00	42.00	10	2,421	0.41%
2019/07/10	10	44.35	15	43.79	43.30	-5	2,367	-0.21%
2019/07/09	4	45.36	5	44.43	44.35	-1	2,291	-0.04%
2019/07/08	1	43.35	0	0.00	46.20	1	2,178	0.05%
2019/07/04	2	42.25	0	0.00	42.00	2	2,056	0.10%
2019/07/03	1	41.95	3	41.90	41.95	-2	2,075	-0.10%
2019/06/26	0	0.00	5	41.23	41.00	-5	2,168	-0.23%
2019/06/21	4	42.89	1	42.65	42.65	3	2,217	0.14%
2019/06/20	1	42.50	0	0.00	43.40	1	2,217	0.05%
2019/06/17	5	42.47	5	42.42	42.55	0	2,234	0.00%
2019/06/13	1	40.50	0	0.00	40.20	1	2,215	0.05%
2019/06/12	20	41.24	20	40.97	40.80	0	2,245	0.00%
2019/06/11	6	41.23	3	40.33	40.85	3	2,273	0.13%
2019/06/10	2	39.98	2	40.10	40.15	0	2,332	0.00%
2019/06/06	1	40.30	1	41.40	40.20	0	2,415	0.00%
2019/06/05	2	42.15	2	42.15	41.50	0	2,508	0.00%
2019/06/04	14	42.41	15	42.63	41.80	-1	2,538	-0.04%
2019/06/03	4	42.19	1	41.85	41.75	3	2,584	0.12%
2019/05/31	16	43.83	15	44.00	43.65	1	2,625	0.04%
2019/05/28	0	0.00	1	40.00	39.95	-1	2,677	-0.04%
2019/05/24	3	40.47	0	0.00	40.80	3	2,862	0.10%
2019/05/22	2	41.70	0	0.00	41.30	2	2,841	0.07%
2019/05/17	6	41.17	6	41.42	41.30	0	2,810	0.00%
2019/05/16	5	43.50	5	43.90	40.55	0	2,772	0.00%
2019/05/10	1	43.80	0	0.00	44.10	1	2,624	0.04%
2019/05/09	3	45.97	1	45.50	45.35	2	2,588	0.08%
2019/05/08	0	0.00	1	45.90	45.90	-1	2,552	-0.04%
2019/04/30	2	47.65	1	48.00	48.00	1	2,370	0.04%
2019/04/29	23	48.66	12	48.27	48.90	11	2,272	0.48%
2019/04/26	0	0.00	17	46.18	46.55	-17	1,975	-0.86%
2019/04/23	15	34.92	0	0.00	35.00	15	1,779	0.84%
2019/04/16	0	0.00	5	34.50	34.90	-5	1,712	-0.29%
2019/04/12	1	32.70	0	0.00	32.80	1	1,682	0.06%
2019/04/11	1	33.40	1	33.10	33.10	0	1,677	0.00%
2019/04/09	4	32.95	0	0.00	33.35	4	1,641	0.24%
2019/04/03	0	0.00	5.3	32.30	32.45	-5.3	1,586	-0.33%
2019/03/26	2	36.23	0	0.00	35.75	2	1,437	0.14%
2019/03/15	0	0.00	1	36.00	37.00	-1	1,254	-0.08%
2019/03/11	0	0.00	1	33.00	34.15	-1	1,007	-0.10%
2019/03/08	0	0.00	1	30.95	31.90	-1	902	-0.11%
2018/12/13	1	23.70	0	0.00	23.50	1	331	0.30%
2018/12/11	0	0.00	1	23.40	23.80	-1	358	-0.28%
2018/11/22	0	0.00	2	24.20	24.20	-2	499	-0.40%
2018/11/16	1	23.80	0	0.00	23.80	1	472	0.21%
2018/11/08	0	0.00	2	23.70	23.50	-2	449	-0.45%
2018/09/13	1	22.35	1	23.10	21.20	0	340	0.00%
2018/09/11	2	22.10	2	21.75	21.60	0	233	0.00%
2018/09/07	0	0.00	5	21.95	21.95	-5	215	-2.32%
2018/07/20	1	20.85	0	0.00	20.90	1	312	0.32%
2018/07/18	0	0.00	3	21.10	21.15	-3	325	-0.92%
2018/07/13	0	0.00	1	20.80	20.85	-1	334	-0.30%
2018/07/12	2	20.40	1	20.80	20.80	1	335	0.30%
2018/07/11	2	20.70	0	0.00	20.75	2	338	0.59%
2018/07/04	1	20.30	0	0.00	20.55	1	344	0.29%
2018/06/14	0	0.00	1	22.20	22.25	-1	352	-0.28%
2018/06/13	1	23.05	0	0.00	22.35	1	352	0.28%
2018/06/11	1	23.20	1	22.60	22.50	0	339	0.00%
2018/06/08	8	22.69	0	0.00	22.70	8	327	2.44%
2018/06/01	0	0.00	1	23.10	22.75	-1	315	-0.32%
2018/05/31	1	23.20	1	23.55	23.00	0	312	0.00%
2018/05/30	1	23.15	0	0.00	22.55	1	299	0.33%
2018/03/02	0	19.95	0	0.00	19.80	0	402	0.00%
2018/02/26	1	19.90	0	0.00	19.90	1	401	0.25%
2018/01/29	0	0.00	1	23.40	23.40	-1	314	-0.32%