橘子 (6180)-元大-鳳山券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼1.1
漲幅
-1.33%
成交量
1,410張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	81.40	0	0.00	81.40	1	1,211	0.08%
2024/12/10	3	82.93	0	0.00	82.50	3	1,193	0.25%
2024/12/06	0	0.00	4	87.25	86.90	-4	1,143	-0.35%
2024/12/05	4	86.95	0	0.00	86.90	4	1,132	0.35%
2024/12/04	1	86.50	1.1	86.79	86.90	-0.1	1,114	-0.01%
2024/12/03	0	0.00	91	87.99	87.30	-91	1,111	-8.19%
2024/12/02	2.1	88.29	2	88.55	88.40	0.1	1,080	0.01%
2024/11/29	1	87.20	4	88.03	86.40	-3	1,022	-0.29%
2024/11/28	1	82.40	0	0.00	82.50	1	933	0.11%
2024/11/27	2	83.05	0	0.00	82.10	2	930	0.21%
2024/11/26	0	84.10	0	0.00	84.50	0	925	0.00%
2024/11/21	0	0.00	4	82.15	82.20	-4	904	-0.44%
2024/11/20	3	82.50	0	0.00	82.50	3	895	0.33%
2024/11/18	1	83.00	0	0.00	82.40	1	894	0.11%
2024/11/15	5	84.34	3	84.50	84.90	2	880	0.23%
2024/11/14	0	0.00	1	84.00	84.00	-1	834	-0.12%
2024/11/12	2	82.35	0	0.00	82.50	2	768	0.26%
2024/11/11	3	82.07	3	81.70	82.00	0	752	0.00%
2024/11/08	1	81.80	1	82.50	80.70	0	760	0.00%
2024/11/07	3	80.80	3	80.40	80.20	0	759	0.00%
2024/11/05	0	0.00	1	79.00	78.90	-1	817	-0.12%
2024/10/30	1	80.50	2	79.65	78.90	-1	846	-0.12%
2024/10/29	6	80.05	1	79.90	80.10	5	834	0.60%
2024/10/28	4	80.00	0	0.00	79.80	4	818	0.49%
2024/10/25	2	80.10	0	0.00	80.20	2	818	0.24%
2024/10/24	2	78.25	3	78.80	78.70	-1	821	-0.12%
2024/10/22	0	0.00	1	76.90	76.80	-1	816	-0.12%
2024/10/17	4	76.93	0	0.00	76.80	4	877	0.46%
2024/10/16	2	76.70	0	0.00	76.60	2	882	0.23%
2024/10/15	5	77.20	0	0.00	76.60	5	895	0.56%
2024/10/14	2	77.35	0	0.00	77.10	2	901	0.22%
2024/10/11	0	0.00	1	78.00	77.80	-1	907	-0.11%
2024/10/09	1	78.90	1	78.50	78.10	0	915	0.00%
2024/10/08	1	78.00	1	77.60	78.00	0	930	0.00%
2024/10/07	9	77.27	0	0.00	77.00	9	939	0.96%
2024/10/04	3	78.00	0	0.00	77.60	3	954	0.31%
2024/10/01	69	78.43	0	0.00	78.30	69	959	7.19%
2024/09/27	0	0.00	1	78.70	78.30	-1	982	-0.10%
2024/09/26	2	78.70	0	0.00	78.60	2	988	0.20%
2024/09/20	0	0.00	2.5	78.38	78.70	-2.5	1,016	-0.24%
2024/09/19	0	0.00	4	78.53	78.40	-4	1,026	-0.39%
2024/09/12	0.5	76.40	0	0.00	76.40	0.5	1,132	0.04%
2024/09/09	0	0.00	1	75.70	76.30	-1	1,317	-0.08%
2024/09/04	1	76.80	0	0.00	76.40	1	1,410	0.07%
2024/08/28	0	0.00	5	79.20	79.20	-5	1,492	-0.34%
2024/08/27	0	0.00	6	78.73	78.70	-6	1,501	-0.40%
2024/08/26	1	78.80	1.2	78.49	77.90	-0.2	1,545	-0.01%
2024/08/22	5	78.20	0	0.00	78.20	5	1,565	0.32%
2024/08/21	0	0.00	1	78.20	78.20	-1	1,575	-0.06%
2024/08/19	2	79.10	0	0.00	79.00	2	1,585	0.13%
2024/08/14	0	0.00	1	78.80	78.40	-1	1,584	-0.06%
2024/08/13	5	79.00	0	0.00	78.70	5	1,587	0.32%
2024/08/12	2	78.70	0	0.00	78.90	2	1,599	0.13%
2024/08/05	1	69.50	1.2	69.07	69.30	-0.2	1,788	-0.01%
2024/08/02	1	75.20	1	75.20	75.10	0	1,795	0.00%
2024/07/31	0	0.00	2	75.80	76.00	-2	1,876	-0.11%
2024/07/18	0.1	75.00	0	0.00	74.90	0.1	1,913	0.00%
2024/07/16	0	0.00	2	76.60	76.30	-2	1,885	-0.11%
2024/07/12	0.3	77.40	0	0.00	77.30	0.3	1,873	0.01%
2024/07/11	2	77.80	1	77.40	77.80	1	1,865	0.05%
2024/07/10	1.1	76.81	0	0.00	76.90	1.1	1,872	0.06%
2024/07/08	3	79.93	1	80.10	80.10	2	1,845	0.11%
2024/07/04	0	0.00	0.2	81.50	80.80	-0.2	1,840	-0.01%
2024/07/03	0.2	81.70	0	0.00	81.50	0.2	1,825	0.01%
2024/07/02	1	82.30	2	81.70	81.80	-1	1,811	-0.06%
2024/06/26	0	0.00	2	83.30	83.70	-2	1,782	-0.11%
2024/06/24	2	82.45	0	0.00	82.80	2	1,774	0.11%
2024/06/21	2	84.85	0	0.00	84.70	2	1,756	0.11%
2024/06/20	0	0.00	2	85.30	85.40	-2	1,746	-0.11%
2024/06/19	2	85.50	0	0.00	85.80	2	1,727	0.12%
2024/06/18	4	88.65	3	89.62	87.40	1	1,689	0.06%
2024/06/17	1	85.90	2	84.50	84.30	-1	1,549	-0.06%
2024/06/14	1	85.60	0	0.00	85.80	1	1,529	0.07%
2024/06/13	0	0.00	1.1	86.68	86.40	-1.1	1,514	-0.07%
2024/06/12	1.1	85.96	1	84.30	86.30	0.1	1,511	0.01%
2024/06/11	3	82.77	0	0.00	82.50	3	1,489	0.20%
2024/06/06	0	0.00	0.1	84.60	84.80	-0.1	1,515	-0.01%
2024/06/05	2	85.40	0	0.00	85.00	2	1,589	0.13%
2024/06/04	3	86.43	4	86.60	86.50	-1	1,595	-0.06%
2024/06/03	1	84.90	0	0.00	85.00	1	1,590	0.06%
2024/05/31	0	0.00	1	84.40	84.40	-1	1,579	-0.06%
2024/05/30	3	83.80	3	85.43	84.10	0	1,574	0.00%
2024/05/29	0.1	83.90	1	83.80	84.30	-0.9	1,524	-0.06%
2024/05/28	0	0.00	1	81.80	81.40	-1	1,506	-0.07%
2024/05/27	3	82.23	1.1	82.27	82.10	1.9	1,499	0.13%
2024/05/23	0	0.00	2	83.40	82.40	-2	1,493	-0.13%
2024/05/21	0	0.00	1	84.30	84.40	-1	1,474	-0.07%
2024/05/15	2	84.15	2	85.25	84.20	0	1,438	0.00%
2024/05/14	2	85.70	3	85.03	87.50	-1	1,416	-0.07%
2024/05/13	1	83.30	2.1	82.93	83.50	-1.1	1,304	-0.08%
2024/05/09	2	81.40	2	82.00	81.10	0	1,389	0.00%
2024/05/08	1	80.40	0	0.00	80.40	1	1,434	0.07%
2024/05/07	1.1	78.70	0	0.00	78.70	1.1	1,421	0.07%
2024/05/06	2	78.70	2	81.30	77.90	0	1,402	0.00%
2024/05/03	2	79.75	4	80.08	79.70	-2	1,338	-0.15%
2024/05/02	0	0.00	0.1	77.60	78.00	-0.1	1,286	-0.01%
2024/04/30	0	76.50	1	76.70	76.80	-1	1,300	-0.08%
2024/04/29	0	75.50	4	75.93	75.80	-4	1,290	-0.31%
2024/04/24	0	0.00	1	72.00	72.10	-1	1,278	-0.08%
2024/04/18	0	0.00	0	72.00	72.10	0	1,278	0.00%
2024/04/17	0	0.00	3	71.50	71.90	-3	1,285	-0.23%
2024/04/15	0	74.30	0	0.00	73.10	0	1,275	0.00%
2024/04/12	0	74.80	0	0.00	74.70	0	1,275	0.00%
2024/04/02	1	73.10	0	0.00	73.30	1	1,382	0.07%
2024/04/01	3	72.80	0	0.00	73.00	3	1,379	0.22%
2024/03/21	3	74.43	0	0.00	74.30	3	1,388	0.22%
2024/03/19	1	74.00	0	0.00	74.00	1	1,397	0.07%
2024/03/15	0	0.00	5	73.70	73.90	-5	1,420	-0.35%
2024/03/14	1	77.08	0	0.00	75.50	1	1,436	0.07%
2024/03/13	0	76.20	0	0.00	76.40	0	1,420	0.00%
2024/03/12	0	76.90	0	76.90	76.90	0	1,427	0.00%
2024/03/11	0	0.00	2.1	76.44	76.70	-2.1	1,408	-0.15%
2024/03/08	0	0.00	2	73.30	73.10	-2	1,349	-0.15%
2024/03/07	2.1	73.80	3	73.40	73.80	-0.9	1,339	-0.07%
2024/03/04	2	70.90	0	0.00	70.90	2	1,457	0.14%
2024/02/27	0	0.00	0.1	70.00	69.60	-0.1	1,460	0.00%
2024/02/19	0	71.70	0	0.00	71.90	0	1,440	0.00%
2024/02/16	1	71.90	0	0.00	71.90	1	1,430	0.07%
2024/02/15	2	70.05	6	68.77	71.30	-4	1,419	-0.28%
2024/02/01	2	77.99	7	78.66	77.80	-5	1,290	-0.39%
2024/01/31	0	77.00	1	76.50	77.30	-1	1,198	-0.08%
2024/01/24	1	77.08	1.1	75.69	75.00	-0.1	1,060	-0.01%
2024/01/22	0	75.70	0	0.00	75.70	0	1,013	0.00%
2024/01/10	0	0.00	0.1	73.90	73.90	-0.1	966	-0.01%
2024/01/04	0	75.20	0	0.00	74.80	0	943	0.00%
2024/01/03	0	76.60	0	0.00	76.90	0	875	0.00%
2023/12/27	0	74.00	0	0.00	74.00	0	801	0.00%
2023/12/25	0	0.00	4	72.50	72.80	-4	789	-0.51%
2023/12/21	0	0.00	1	73.20	73.20	-1	767	-0.13%
2023/12/19	0	0.00	2	73.75	73.00	-2	752	-0.27%
2023/12/14	0	0.00	2.1	75.60	75.40	-2.1	711	-0.29%
2023/12/13	1	75.60	0	0.00	76.00	1	697	0.14%
2023/12/11	1	76.80	0	0.00	76.60	1	663	0.15%
2023/12/06	2	75.39	0	0.00	73.70	2	595	0.34%
2023/12/04	2	76.25	0	0.00	75.40	2	544	0.37%
2023/11/30	2.1	75.51	2	76.60	76.80	0.1	462	0.01%
2023/11/29	0	0.00	1	74.33	74.40	-1	381	-0.28%
2023/11/28	0	72.40	0	0.00	71.50	0	342	0.00%
2023/11/24	0	71.70	0	0.00	71.30	0	334	0.01%
2023/11/21	0	0.00	1	71.50	71.30	-1	326	-0.31%
2023/11/08	0	0.00	0.2	70.40	71.00	-0.2	314	-0.06%
2023/11/06	0	69.20	0	0.00	69.30	0	299	0.01%
2023/11/01	0	67.40	0	0.00	67.90	0	332	0.00%
2023/10/30	0	67.30	0	0.00	66.90	0	334	0.01%
2023/10/26	0	67.00	1	67.10	67.00	-1	367	-0.27%
2023/10/18	1	65.20	0.1	65.50	65.20	0.9	505	0.18%
2023/10/11	0	0.00	1	65.60	65.50	-1	570	-0.18%
2023/10/05	0.3	65.90	0	0.00	66.10	0.3	620	0.05%
2023/09/08	0	68.80	0	0.00	68.80	0	1,323	0.00%
2023/09/07	0	68.90	0	0.00	68.80	0	1,336	0.00%
2023/09/06	0	0.00	0	68.80	68.60	0	1,357	0.00%
2023/09/04	0	68.00	0	0.00	67.40	0	1,448	0.00%
2023/08/09	0.1	66.60	0	0.00	66.20	0.1	2,247	0.00%
2023/08/08	0	66.60	7	67.19	67.00	-7	2,244	-0.31%
2023/08/07	2	69.00	0	0.00	69.10	2	2,240	0.09%
2023/08/01	0.1	71.10	0	0.00	70.90	0.1	2,275	0.00%
2023/07/31	1	70.81	0	0.00	70.60	1	2,297	0.04%
2023/07/27	3	75.20	0	0.00	75.40	3	2,277	0.13%
2023/07/26	0	74.30	0	0.00	74.20	0	2,261	0.00%
2023/07/25	0.1	75.20	0.2	75.07	74.90	-0.2	2,268	-0.01%
2023/07/24	1	74.00	4	74.00	73.70	-3	2,257	-0.13%
2023/07/20	2	77.50	0	0.00	77.70	2	2,234	0.09%
2023/07/19	1	77.60	1	78.20	77.20	0	2,234	0.00%
2023/07/18	0	0.00	0	78.80	78.10	0	2,240	0.00%
2023/07/14	0	79.00	0.1	78.80	78.70	-0.1	2,241	0.00%
2023/07/13	4.1	79.05	0	0.00	78.80	4.1	2,252	0.18%
2023/07/11	0.1	78.90	0	0.00	78.70	0.1	2,272	0.00%
2023/07/10	3	78.97	1	79.10	78.00	2	2,283	0.09%
2023/07/06	3	81.83	0	82.20	80.60	3	2,268	0.13%
2023/07/05	0.2	80.93	5	81.28	81.80	-4.8	2,230	-0.21%
2023/07/04	0.1	80.78	1	80.50	80.40	-0.9	2,212	-0.04%
2023/07/03	5.3	81.05	3	80.30	80.70	2.3	2,216	0.10%
2023/06/30	1	82.70	15	82.06	81.90	-14	2,199	-0.64%
2023/06/29	0.1	82.50	4	82.50	82.70	-3.9	2,198	-0.18%
2023/06/28	0.1	82.07	5.3	82.01	82.30	-5.2	2,201	-0.23%
2023/06/27	19.4	85.71	3.2	84.78	83.30	16.3	2,149	0.76%
2023/06/26	2.2	83.14	1.2	82.56	82.50	1	1,945	0.05%
2023/06/21	0	0.00	1	80.80	81.30	-1	1,919	-0.05%
2023/06/20	1	82.70	0	0.00	81.40	1	1,938	0.05%
2023/06/19	0	0.00	1	80.80	81.30	-1	1,910	-0.05%
2023/06/15	1	79.00	0	0.00	79.10	1	1,916	0.05%
2023/06/14	0.1	80.50	0	0.00	79.90	0.1	1,911	0.00%
2023/06/12	3	81.80	3	81.30	80.30	0	1,959	0.00%
2023/06/09	0	0.00	2	81.55	81.70	-2	1,990	-0.10%
2023/06/08	1	84.20	0	0.00	82.20	1	2,065	0.05%
2023/06/07	10	84.30	3	83.97	83.80	7	2,133	0.33%
2023/06/06	0	83.60	0	0.00	84.00	0	2,149	0.00%
2023/06/05	3.1	85.02	6	85.47	84.70	-2.9	2,214	-0.13%
2023/06/02	13.1	84.11	19	83.08	83.60	-5.9	2,178	-0.27%
2023/06/01	5	81.06	15	80.69	81.70	-10	2,047	-0.49%
2023/05/31	16	76.44	0	0.00	77.80	16	1,812	0.88%
2023/05/30	2	75.70	1	75.80	75.10	1	1,769	0.06%
2023/05/25	1	74.00	0	0.00	73.90	1	1,788	0.06%
2023/05/22	0	0.00	2.2	73.94	74.10	-2.2	2,053	-0.10%
2023/05/17	3	73.07	2	72.80	72.80	1	2,259	0.04%
2023/05/11	0	72.88	0	0.00	72.50	0	2,667	0.00%
2023/05/09	1	73.50	12	73.65	73.20	-11	2,837	-0.39%
2023/05/05	3	75.00	0	0.00	75.00	3	2,882	0.10%
2023/05/04	0	74.50	1	74.70	74.20	-1	2,906	-0.03%
2023/05/03	10	74.50	7	74.39	74.20	3	2,966	0.10%
2023/05/02	5	74.00	1	74.00	73.70	4	3,060	0.13%
2023/04/28	1	73.21	1	73.70	73.80	0	3,224	0.00%
2023/04/26	0	0.00	3	70.60	71.20	-3	3,289	-0.09%
2023/04/25	3	70.13	0	0.00	70.30	3	3,309	0.09%
2023/04/24	0	72.30	0	0.00	72.40	0	3,311	0.00%
2023/04/21	1	71.60	0	0.00	71.20	1	3,337	0.03%
2023/04/20	0	0.00	1.2	72.94	72.80	-1.2	3,343	-0.04%
2023/04/18	1	74.02	2	74.60	73.50	-1	3,451	-0.03%
2023/04/17	4	74.80	0	0.00	74.70	4	3,682	0.11%
2023/04/14	1.2	74.33	2	74.10	74.30	-0.8	3,705	-0.02%
2023/04/12	0	74.00	0	0.00	73.80	0	3,963	0.00%
2023/04/11	0	0.00	1	73.00	73.20	-1	4,091	-0.02%
2023/04/10	0	0.00	1	73.70	73.10	-1	4,099	-0.02%
2023/04/06	5	72.64	1	73.00	72.40	4	4,107	0.10%
2023/03/31	2	73.75	0	0.00	73.20	2	4,096	0.05%
2023/03/29	12	73.06	12	73.48	73.70	0	4,068	0.00%
2023/03/28	0	73.00	0	0.00	72.20	0	4,085	0.00%
2023/03/27	1	73.60	0	0.00	73.00	1	4,079	0.02%
2023/03/24	2	74.10	1	74.00	74.40	1	4,068	0.02%
2023/03/21	4	73.65	1	73.40	73.30	3	4,038	0.07%
2023/03/16	1	74.80	0	0.00	73.90	1	4,008	0.03%
2023/03/15	0	0.00	1	76.30	75.40	-1	3,976	-0.03%
2023/03/14	2	75.90	2	76.95	75.80	0	4,021	0.00%
2023/03/13	4	76.97	0	0.00	78.60	4	3,978	0.10%
2023/03/10	6.1	79.22	4	80.43	79.20	2.1	3,888	0.05%
2023/03/09	2	88.00	0	0.00	87.90	2	3,800	0.05%
2023/03/08	5	88.94	5	87.56	87.60	0	3,853	0.00%
2023/03/07	3	86.07	7	86.39	85.90	-4	3,739	-0.11%
2023/03/06	2	84.50	1	83.90	85.10	1	3,652	0.03%
2023/03/03	1	83.00	2	83.00	83.50	-1	3,624	-0.03%
2023/03/02	3	82.43	1	81.70	81.70	2	3,605	0.06%
2023/03/01	2	81.70	2	81.80	82.20	0	3,596	0.00%
2023/02/24	0	0.00	1	80.90	80.80	-1	3,581	-0.03%
2023/02/23	2	80.40	1	80.30	80.10	1	3,607	0.03%
2023/02/22	1	79.80	2	80.95	80.00	-1	3,605	-0.03%
2023/02/21	3	81.60	1.1	82.06	82.50	1.9	3,568	0.05%
2023/02/20	5	79.34	6	80.65	80.60	-1	3,480	-0.03%
2023/02/17	1	82.50	0	0.00	82.50	1	3,334	0.03%
2023/02/16	0	0.00	11	81.95	82.20	-11	3,319	-0.33%
2023/02/15	4.1	82.63	2	81.35	83.20	2.1	3,252	0.06%
2023/02/14	10	87.20	12	87.22	82.80	-2	3,121	-0.06%
2023/02/10	2	90.10	1.2	90.25	89.50	0.8	2,862	0.03%
2023/02/09	6.2	90.29	6	89.87	89.80	0.2	2,798	0.01%
2023/02/08	19	86.76	20	87.49	90.10	-1	2,747	-0.04%
2023/02/07	1	82.90	3	82.47	83.50	-2	2,614	-0.08%
2023/02/06	6	82.67	5	81.70	81.70	1	2,564	0.04%
2023/02/03	7	82.01	6	81.37	81.90	1	2,514	0.04%
2023/02/02	3	81.57	1	81.50	81.90	2	2,467	0.08%
2023/02/01	1	80.80	5	80.84	81.80	-4	2,416	-0.17%
2023/01/31	4	79.20	6	80.18	80.50	-2	2,340	-0.09%
2023/01/30	2	78.75	17	77.76	79.50	-15	2,224	-0.67%
2023/01/17	1	73.20	3	73.67	73.80	-2	2,047	-0.10%
2023/01/13	0	0.00	2	71.90	71.30	-2	1,954	-0.10%
2023/01/12	2	71.55	2	71.30	71.40	0	1,927	0.00%
2023/01/11	2	73.10	11	72.92	72.80	-9	1,901	-0.47%
2023/01/09	1	72.50	1	72.50	72.90	0	1,834	0.00%
2023/01/06	2	72.45	0	0.00	73.00	2	1,800	0.11%
2023/01/05	2	70.80	18	72.64	72.60	-16	1,714	-0.94%
2023/01/04	4	69.33	5	70.16	71.20	-1	1,460	-0.07%
2023/01/03	19	70.33	14.2	71.49	70.10	4.9	1,397	0.35%
2022/12/30	2.2	69.36	2	69.60	69.90	0.2	1,205	0.01%
2022/12/29	2	69.68	3	68.50	67.50	-1	1,092	-0.09%
2022/12/27	3	67.73	2	68.30	67.20	1	927	0.11%
2022/12/20	5	66.46	0	0.00	65.20	5	908	0.55%
2022/12/19	0	0.00	2	68.15	68.30	-2	876	-0.23%
2022/12/16	2	67.40	1	67.40	67.00	1	861	0.12%
2022/12/15	1	67.70	3	67.80	67.30	-2	854	-0.23%
2022/12/14	2	67.90	0	0.00	66.90	2	841	0.24%
2022/12/13	0	0.00	2	67.50	67.70	-2	832	-0.24%
2022/12/12	2	66.10	0	0.00	67.00	2	818	0.24%
2022/12/08	1	67.00	0	0.00	67.60	1	800	0.12%
2022/12/07	0	0.00	3	67.40	66.70	-3	794	-0.38%
2022/12/06	3	68.63	2	68.90	68.10	1	777	0.13%
2022/12/05	2	67.40	1	67.20	67.40	1	713	0.14%
2022/12/01	0	0.00	1	67.00	67.20	-1	705	-0.14%
2022/11/30	0	0.00	2	66.50	66.90	-2	657	-0.30%
2022/11/24	2	62.10	0	0.00	61.90	2	539	0.37%
2022/11/22	0	0.00	1	61.20	61.70	-1	524	-0.19%
2022/11/21	0	0.00	2	63.10	60.60	-2	513	-0.39%
2022/11/18	2	61.70	2.2	61.74	61.70	-0.2	465	-0.03%
2022/11/15	1	59.60	0	0.00	59.50	1	430	0.23%
2022/11/14	1	59.50	0	0.00	59.50	1	427	0.23%
2022/11/07	1	58.50	0	0.00	58.30	1	395	0.25%
2022/10/25	1	52.00	0	0.00	51.70	1	374	0.27%
2022/10/21	1	52.60	0	0.00	52.20	1	376	0.27%
2022/10/17	1	52.50	0	0.00	52.60	1	385	0.26%
2022/10/13	1	53.80	3	53.47	53.00	-2	388	-0.51%
2022/10/12	0	0.00	0.1	55.68	55.50	-0.1	378	-0.01%
2022/10/11	1	56.00	0	0.00	55.80	1	379	0.26%
2022/10/03	0.1	58.50	0	0.00	58.40	0.1	403	0.01%
2022/09/26	1	55.50	0	0.00	55.40	1	482	0.21%
2022/09/20	0	0.00	2	57.00	57.00	-2	502	-0.40%
2022/09/19	0.2	57.40	0	0.00	57.40	0.2	507	0.03%
2022/09/12	0	0.00	3	59.27	58.70	-3	544	-0.55%
2022/09/07	1	57.80	0	0.00	57.90	1	560	0.18%
2022/09/06	1	58.80	0	0.00	58.70	1	575	0.17%
2022/09/05	0	0.00	8	59.00	58.80	-8	590	-1.36%
2022/09/01	8	60.20	0	0.00	60.00	8	619	1.29%
2022/08/26	0	0.00	1	60.60	60.50	-1	755	-0.13%
2022/08/23	0	0.00	1	60.90	60.60	-1	778	-0.13%
2022/08/17	2	61.85	0	0.00	62.00	2	868	0.23%
2022/08/11	1	61.60	0	0.00	61.50	1	900	0.11%
2022/08/10	1	61.70	1	61.80	61.50	0	902	0.00%
2022/08/04	2	58.70	0	0.00	59.20	2	907	0.22%
2022/08/02	1	59.70	0	0.00	59.10	1	918	0.11%
2022/07/20	2	58.80	0	0.00	58.90	2	984	0.20%
2022/07/19	0	0.00	1	58.20	58.30	-1	997	-0.10%
2022/07/18	1	57.40	0	0.00	57.50	1	1,024	0.10%
2022/07/14	0	0.00	1	57.30	57.30	-1	1,021	-0.10%
2022/07/12	2	55.15	1	55.20	55.10	1	1,014	0.10%
2022/07/08	1	55.40	0	0.00	55.30	1	1,011	0.10%
2022/07/07	1	55.30	0	0.00	55.50	1	1,020	0.10%
2022/07/06	1	60.70	0	0.00	59.90	1	989	0.10%
2022/07/01	2	63.10	0	0.00	61.10	2	976	0.20%
2022/06/28	1	65.20	2	65.10	65.10	-1	961	-0.10%
2022/06/27	3	65.67	0	0.00	65.80	3	970	0.31%
2022/06/24	2	64.30	2	64.10	64.40	0	985	0.00%
2022/06/22	0	0.00	9	63.93	63.60	-9	1,038	-0.87%
2022/06/17	1	64.60	0	0.00	65.20	1	1,047	0.10%
2022/06/14	12	68.36	12	67.93	68.20	0	1,073	0.00%
2022/06/10	0	0.00	1	69.20	69.10	-1	1,108	-0.09%
2022/06/09	1	71.00	1	71.00	70.20	0	1,109	0.00%
2022/06/08	0	0.00	8	70.36	70.80	-8	1,156	-0.69%
2022/06/07	0	0.00	2	70.00	69.70	-2	1,127	-0.18%
2022/06/06	10	69.45	1	69.60	69.00	9	1,104	0.81%
2022/06/02	2	68.60	0	0.00	68.60	2	1,073	0.19%
2022/06/01	2	68.55	1	68.60	68.60	1	1,083	0.09%
2022/05/30	3	68.00	1	68.00	67.70	2	1,073	0.19%
2022/05/27	0	0.00	1	67.80	67.80	-1	1,071	-0.09%
2022/05/26	1	68.30	1	68.70	67.90	0	1,070	0.00%
2022/05/25	1	68.80	0	0.00	68.10	1	1,054	0.09%
2022/05/19	0	0.00	8.1	67.45	68.00	-8.1	1,032	-0.78%
2022/05/18	1	67.30	1	67.80	66.90	0	1,022	0.00%
2022/05/16	3	66.77	3	66.90	66.50	0	1,029	0.00%
2022/05/13	0	0.00	15	66.10	66.80	-15	1,055	-1.42%
2022/05/11	2	66.40	5	66.54	66.40	-3	1,065	-0.28%
2022/05/10	2	66.30	0	0.00	66.20	2	1,085	0.18%
2022/05/05	0	0.00	4	66.90	66.50	-4	1,168	-0.34%
2022/05/04	6	65.90	0	0.00	65.80	6	1,182	0.51%
2022/04/29	0	0.00	1	64.10	64.00	-1	1,293	-0.08%
2022/04/26	2	64.05	0	0.00	63.50	2	1,524	0.13%
2022/04/25	3	64.67	0	0.00	64.20	3	1,556	0.19%
2022/04/22	20	65.63	1	67.00	66.30	19	1,557	1.22%
2022/04/20	1	64.70	0	0.00	64.50	1	1,583	0.06%
2022/04/15	1	65.30	0	0.00	65.40	1	1,861	0.05%
2022/04/13	1	67.10	1	66.60	66.30	0	2,279	0.00%
2022/04/12	0	0.00	1	64.50	65.20	-1	2,313	-0.04%
2022/04/08	1	67.90	0	0.00	68.40	1	2,496	0.04%
2022/04/07	1	68.20	0	0.00	67.80	1	2,734	0.04%
2022/04/06	0	0.00	1	68.20	68.20	-1	2,769	-0.04%
2022/03/31	0.1	68.40	0	0.00	68.40	0.1	2,831	0.00%
2022/03/30	7	69.39	7	68.80	68.80	0	2,902	0.00%
2022/03/29	0	0.00	1	68.70	69.10	-1	2,960	-0.03%
2022/03/25	0	0.00	1	69.90	68.40	-1	3,229	-0.03%
2022/03/22	1	67.50	0	0.00	67.80	1	4,243	0.02%
2022/03/21	0	0.00	2	68.00	68.00	-2	4,523	-0.04%
2022/03/18	0	0.00	4	68.00	67.10	-4	4,685	-0.09%
2022/03/17	0	0.00	5	67.70	67.60	-5	4,722	-0.11%
2022/03/16	0	0.00	6	67.17	67.30	-6	4,757	-0.13%
2022/03/15	3	66.80	2.1	67.05	67.00	0.9	4,740	0.02%
2022/03/14	0	0.00	5	66.38	66.50	-5	4,721	-0.11%
2022/03/11	14	65.84	1	66.10	66.00	13	4,752	0.27%
2022/03/09	0	0.00	1	61.50	61.60	-1	4,681	-0.02%
2022/03/08	1	59.90	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1	61.50	0	0.00	61.30	1	4,676	0.02%
2022/03/03	1	63.80	0	0.00	63.70	1	4,663	0.02%
2022/03/01	1	64.10	1	64.60	64.30	0	4,656	0.00%
2022/02/25	1	63.50	0	0.00	63.30	1	4,650	0.02%
2022/02/22	1	66.80	1	65.40	65.40	0	4,629	0.00%
2022/02/21	0	0.00	2	66.25	66.60	-2	4,621	-0.04%
2022/02/18	0	0.00	2	66.00	65.90	-2	4,619	-0.04%
2022/02/17	0	0.00	1	66.50	66.50	-1	4,636	-0.02%
2022/02/16	4	66.70	0	0.00	67.00	4	4,634	0.09%
2022/02/15	2	67.45	4	67.80	67.00	-2	4,622	-0.04%
2022/02/14	2	65.80	1	66.00	65.80	1	4,593	0.02%
2022/02/10	4	66.60	2	66.95	67.10	2	4,574	0.04%
2022/02/09	3	67.33	4	68.40	67.20	-1	4,552	-0.02%
2022/02/08	1	66.00	0	0.00	66.80	1	4,501	0.02%
2022/02/07	0	0.00	1	64.50	65.90	-1	4,487	-0.02%
2022/01/25	0	0.00	1	64.90	64.90	-1	4,440	-0.02%
2022/01/24	6	66.37	1	66.40	65.20	5	4,413	0.11%
2022/01/21	1	67.30	7	66.94	67.30	-6	4,311	-0.14%
2022/01/20	0	0.00	6	65.03	65.00	-6	4,188	-0.14%
2022/01/19	7	65.90	6	66.12	65.40	1	4,162	0.02%
2022/01/18	6	65.33	0	0.00	64.70	6	4,070	0.15%
2022/01/17	5	64.40	2	64.30	64.00	3	4,028	0.07%
2022/01/14	0	0.00	1	63.40	64.30	-1	4,008	-0.02%
2022/01/13	3	64.00	0	0.00	64.90	3	3,980	0.08%
2022/01/12	0	0.00	1	63.90	65.00	-1	3,952	-0.03%
2022/01/11	3	65.03	10	64.51	64.80	-7	3,899	-0.18%
2022/01/10	12	68.88	16	68.17	67.60	-4	3,778	-0.11%
2022/01/07	24	71.42	25.1	71.33	70.10	-1.1	3,661	-0.03%
2022/01/06	6	69.75	5	70.80	69.70	1	3,361	0.03%
2022/01/05	0	0.00	12	69.15	69.40	-12	3,235	-0.37%
2022/01/04	11.1	68.86	14	69.01	68.40	-2.9	3,178	-0.09%
2022/01/03	21	70.87	18	70.75	70.50	3	3,112	0.10%
2021/12/30	13	71.01	6.2	71.16	70.50	6.8	2,984	0.23%
2021/12/29	2	67.71	5	67.76	69.00	-3	2,745	-0.11%
2021/12/28	1	66.80	0	0.00	67.10	1	2,704	0.04%
2021/12/27	6	66.38	4	66.25	66.40	2	2,682	0.07%
2021/12/24	3	67.53	3	67.77	66.80	0	2,644	0.00%
2021/12/23	6	68.77	4	68.55	68.30	2	2,567	0.08%
2021/12/22	7	68.81	2	68.90	69.10	5	2,496	0.20%
2021/12/21	54	69.97	45	68.66	68.60	9	2,412	0.37%
2021/12/20	27.1	72.13	32	72.01	70.40	-4.9	2,188	-0.22%
2021/12/17	17.1	70.35	27	70.54	71.10	-9.9	1,816	-0.54%
2021/12/16	19	69.18	11	68.11	68.80	8	1,375	0.58%
2021/12/15	12	67.48	13	66.67	66.80	-1	1,098	-0.09%
2021/12/14	12	65.92	5	65.30	64.70	7	813	0.86%
2021/12/13	9	63.69	7	63.71	64.70	2	640	0.31%
2021/12/10	1	63.60	6	62.57	63.40	-5	578	-0.86%
2021/12/09	5	61.80	0	0.00	61.90	5	510	0.98%
2021/12/07	1	62.60	0	0.00	62.60	1	488	0.20%
2021/12/02	1	61.30	1	60.60	60.80	0	430	0.00%
2021/11/26	0	0.00	71	59.63	59.70	-71	427	-16.61%
2021/11/24	0	0.00	1	60.60	60.60	-1	432	-0.23%
2021/11/23	0	0.00	2	60.90	60.70	-2	435	-0.46%
2021/11/22	1	61.00	1	61.10	61.40	0	445	0.00%
2021/11/17	0	0.00	1	60.70	60.60	-1	455	-0.22%
2021/11/16	2	61.10	0.1	60.00	60.50	1.9	456	0.42%
2021/11/11	0	0.00	1	58.70	58.50	-1	447	-0.22%
2021/11/10	1	58.30	0	0.00	58.50	1	463	0.22%
2021/11/08	3	58.00	0	0.00	58.20	3	464	0.65%
2021/11/03	3	58.40	0	59.30	59.30	3	483	0.61%
2021/11/02	5	58.80	0	0.00	58.10	5	475	1.05%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/28	1	57.30	0	0.00	57.20	1	473	0.21%
2021/10/26	0	0.00	1	56.50	56.30	-1	478	-0.21%
2021/10/25	2	55.90	0	0.00	56.00	2	485	0.41%
2021/10/21	28	56.87	0	0.00	56.70	28	526	5.32%
2021/10/20	9	56.27	0	0.00	56.20	9	531	1.69%
2021/10/19	6	55.77	0	0.00	55.90	6	541	1.11%
2021/10/18	7	55.67	0	0.00	55.60	7	545	1.28%
2021/10/13	0	0.00	1	56.38	55.30	-1	580	-0.18%
2021/10/12	8	56.56	0	0.00	56.30	8	633	1.26%
2021/10/07	0	0.00	1	55.20	55.10	-1	643	-0.16%
2021/10/05	0	0.00	1	54.20	54.40	-1	662	-0.15%
2021/10/04	1	55.40	0	0.00	55.10	1	663	0.15%
2021/09/29	0	0.00	3	56.53	56.50	-3	676	-0.44%
2021/09/28	1	57.30	0	0.00	57.00	1	685	0.15%
2021/09/24	0	0.00	0	57.80	57.40	0	734	0.00%
2021/09/15	0	0.00	0	57.10	56.70	0	763	0.00%
2021/09/10	1	57.20	0	0.00	57.20	1	859	0.12%
2021/09/07	0	0.00	4	58.00	58.10	-4	881	-0.45%
2021/09/03	0	0.00	1	59.40	59.50	-1	887	-0.11%
2021/08/30	0	0.00	1	59.40	59.50	-1	1,034	-0.10%
2021/08/27	2	59.40	0	0.00	59.70	2	1,051	0.19%
2021/08/26	1	59.50	0	0.00	59.30	1	1,068	0.09%
2021/08/18	0	60.30	0	0.00	61.50	0	1,184	0.00%
2021/08/17	1	62.00	5	61.86	61.20	-4	1,229	-0.33%
2021/08/09	1	63.70	0	0.00	63.60	1	2,007	0.05%
2021/08/06	2	63.80	0	0.00	64.00	2	2,014	0.10%
2021/07/30	1	64.00	1	64.20	63.70	0	2,075	0.00%
2021/07/29	0	0.00	1	64.20	64.20	-1	2,075	-0.05%
2021/07/28	3	64.40	1	63.40	64.00	2	2,076	0.10%
2021/07/26	1	64.90	0	0.00	64.70	1	2,065	0.05%
2021/07/23	1	64.50	2	64.60	64.30	-1	2,063	-0.05%
2021/07/21	0	0.00	1	63.90	63.60	-1	2,063	-0.05%
2021/07/20	1	64.20	0	0.00	64.10	1	2,056	0.05%
2021/07/19	0	0.00	2	64.60	64.60	-2	2,054	-0.10%
2021/07/16	8	65.49	6	65.95	65.10	2	2,065	0.10%
2021/07/15	0	0.00	1	64.90	64.90	-1	2,021	-0.05%
2021/07/14	1	64.80	0	0.00	64.20	1	2,013	0.05%
2021/07/13	5	64.38	0	0.00	64.40	5	2,020	0.25%
2021/07/12	1	64.20	0	0.00	63.80	1	2,013	0.05%
2021/07/08	0	0.00	2	63.70	63.60	-2	2,024	-0.10%
2021/07/07	1	63.80	10	64.40	63.80	-9	2,026	-0.44%
2021/07/06	1	64.30	0	64.50	64.20	1	2,028	0.05%
2021/07/02	2	64.45	1	65.00	64.40	1	2,031	0.05%
2021/07/01	0	0.00	2	65.30	64.20	-2	2,020	-0.10%
2021/06/30	1	63.80	0	0.00	63.80	1	2,009	0.05%
2021/06/29	2	63.95	0	0.00	63.60	2	2,019	0.10%
2021/06/28	1	64.20	0	0.00	64.20	1	2,045	0.05%
2021/06/25	1	64.50	1	64.40	64.30	0	2,055	0.00%
2021/06/23	4	64.18	1	64.40	64.30	3	2,060	0.15%
2021/06/22	3	64.63	0	0.00	64.20	3	2,052	0.15%
2021/06/21	0	0.00	9	63.68	62.90	-9	1,997	-0.45%
2021/06/17	3	63.10	0	0.00	63.40	3	2,030	0.15%
2021/06/16	3	63.60	0	0.00	63.30	3	2,031	0.15%
2021/06/15	0	0.00	4	63.80	64.00	-4	2,026	-0.20%
2021/06/11	0	0.00	3	64.13	63.90	-3	2,037	-0.15%
2021/06/10	9	64.32	1	64.00	63.90	8	2,039	0.39%
2021/06/09	1	65.50	0	0.00	65.00	1	2,014	0.05%
2021/06/08	1	65.00	0	0.00	64.90	1	1,983	0.05%
2021/06/07	6	65.40	9	65.00	65.80	-3	1,965	-0.15%
2021/06/04	1	63.10	5	64.70	63.90	-4	1,910	-0.21%
2021/06/03	3	63.33	1	63.30	63.30	2	1,890	0.11%
2021/06/02	4	63.73	4	63.80	63.80	0	1,873	0.00%
2021/05/28	7	64.30	1	64.40	64.30	6	1,839	0.33%
2021/05/27	4	64.60	1	64.70	64.20	3	1,827	0.16%
2021/05/26	2	65.90	0	0.00	65.60	2	1,783	0.11%
2021/05/25	0.1	65.94	6	66.32	66.60	-5.9	1,733	-0.34%
2021/05/24	1	66.70	2	67.15	66.10	-1	1,688	-0.06%
2021/05/21	1	67.70	2	66.70	66.90	-1	1,624	-0.06%
2021/05/20	1	65.80	3	66.37	66.90	-2	1,554	-0.13%
2021/05/19	3	65.70	4	66.05	65.50	-1	1,480	-0.07%
2021/05/18	10.2	65.77	14	67.49	66.70	-3.9	1,390	-0.28%
2021/05/17	19	66.18	2	65.50	66.60	17	1,106	1.54%
2021/05/12	1	59.50	0	0.00	60.20	1	904	0.11%
2021/04/22	2	65.30	0	0.00	64.70	2	975	0.20%
2021/04/19	0	0.00	1	66.10	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	1	66.00	66.00	-1	1,057	-0.09%
2021/04/15	1	65.20	0	0.00	65.50	1	1,105	0.09%
2021/04/14	0	0.00	1	64.30	64.30	-1	1,126	-0.09%
2021/04/13	0	0.00	2	65.20	65.00	-2	1,181	-0.17%
2021/04/08	0	0.00	1	65.70	65.60	-1	1,411	-0.07%
2021/04/06	1	66.20	4	65.98	65.80	-3	1,716	-0.17%
2021/03/31	1	66.60	0	0.00	66.60	1	1,689	0.06%
2021/03/29	0	0.00	2	65.70	65.50	-2	1,646	-0.12%
2021/03/26	3	65.37	0	0.00	65.30	3	1,641	0.18%
2021/03/25	0	0.00	2	65.55	65.20	-2	1,636	-0.12%
2021/03/24	1	65.20	0	0.00	65.20	1	1,630	0.06%
2021/03/23	2	66.15	1	65.50	65.50	1	1,622	0.06%
2021/03/19	1	65.10	0	0.00	64.40	1	1,594	0.06%
2021/03/17	1	65.00	0	0.00	65.00	1	1,606	0.06%
2021/03/16	2	64.80	0	0.00	64.50	2	1,628	0.12%
2021/03/15	0	65.10	0	0.00	64.50	0	1,624	0.00%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/03/05	1	62.90	0	0.00	62.60	1	1,747	0.06%
2021/03/03	1	62.80	0	0.00	62.90	1	1,762	0.06%
2021/02/26	1	62.80	2	63.10	63.00	-1	1,782	-0.06%
2021/02/25	3	63.50	0	0.00	63.40	3	1,802	0.17%
2021/02/22	0	0.00	1	64.70	64.70	-1	1,962	-0.05%
2021/02/18	0	0.00	1	63.70	64.00	-1	1,960	-0.05%
2021/02/17	0	0.00	0.1	62.90	63.90	-0.1	1,951	0.00%
2021/01/28	0	0.00	28	64.70	64.50	-28	1,957	-1.43%
2021/01/27	10	64.90	21	64.96	65.50	-11	1,949	-0.56%
2021/01/26	1	65.30	0	0.00	65.20	1	1,948	0.05%
2021/01/22	2	64.50	8	65.23	65.40	-6	1,922	-0.31%
2021/01/21	45	64.48	38	65.04	64.30	7	1,906	0.37%
2021/01/19	1	66.10	0	0.00	66.10	1	1,872	0.05%
2021/01/18	2	66.45	2	65.80	66.70	0	1,858	0.00%
2021/01/15	25	65.77	2	65.50	65.30	23	1,830	1.26%
2021/01/14	0	0.00	4	66.60	66.70	-4	1,811	-0.22%
2021/01/13	2	65.70	0	0.00	66.00	2	1,803	0.11%
2021/01/12	18	65.81	1	65.70	65.50	17	1,783	0.95%
2021/01/11	6	67.78	8	67.81	67.10	-2	1,742	-0.11%
2021/01/08	1	68.10	3	68.13	68.60	-2	1,694	-0.12%
2021/01/07	7	69.53	2	69.20	69.20	5	1,635	0.31%
2021/01/06	2	68.80	3	69.67	69.40	-1	1,609	-0.06%
2021/01/05	2	72.05	0	0.00	71.30	2	1,542	0.13%
2021/01/04	7	71.10	7	70.13	70.80	0	1,453	0.00%
2020/12/31	4	70.28	44.1	70.43	69.90	-40.1	1,401	-2.86%
2020/12/30	11.1	69.48	10	70.04	70.10	1.1	1,287	0.09%
2020/12/29	2	66.05	4	66.00	66.20	-2	997	-0.20%
2020/12/24	0	0.00	1	64.00	64.10	-1	964	-0.10%
2020/12/23	28	63.86	0	0.00	63.70	28	961	2.91%
2020/12/22	6	63.93	1	63.30	63.30	5	975	0.51%
2020/12/21	3	63.80	0	0.00	64.30	3	980	0.31%
2020/12/17	3	64.60	0	0.00	64.50	3	992	0.30%
2020/12/16	5	65.60	5	64.80	64.60	0	1,011	0.00%
2020/12/10	5	64.92	1	65.00	64.70	4	1,041	0.38%
2020/12/08	1	66.30	0	0.00	67.20	1	1,011	0.10%
2020/12/07	5	67.12	0	0.00	66.80	5	1,012	0.49%
2020/12/04	2	68.10	6	68.37	68.10	-4	995	-0.40%
2020/12/03	2	68.40	5	68.16	67.60	-3	976	-0.31%
2020/12/02	3	67.17	3	67.20	67.50	0	932	0.00%
2020/12/01	2	66.25	0	0.00	65.70	2	914	0.22%
2020/11/30	3	66.43	0	0.00	66.10	3	913	0.33%
2020/11/27	2	66.90	1	67.00	66.90	1	913	0.11%
2020/11/26	1	66.70	0	0.00	66.90	1	925	0.11%
2020/11/24	0	0.00	2	66.20	65.40	-2	912	-0.22%
2020/11/23	0	0.00	3	67.30	66.80	-3	897	-0.33%
2020/11/20	3	66.87	3	65.53	67.10	0	895	0.00%
2020/11/19	2	65.25	1	65.00	65.40	1	843	0.12%
2020/11/17	0	0.00	6	62.70	63.00	-6	822	-0.73%
2020/11/13	0	0.00	1	63.00	63.00	-1	937	-0.11%
2020/11/12	6	62.70	0	0.00	62.40	6	982	0.61%
2020/11/11	1	61.80	0	0.00	61.80	1	1,003	0.10%
2020/11/09	1	61.80	0	0.00	61.80	1	1,054	0.09%
2020/10/21	1	62.90	0	0.00	62.80	1	1,321	0.08%
2020/10/15	1	62.00	0	0.00	62.20	1	1,439	0.07%
2020/10/14	0	0.00	1	62.40	62.40	-1	1,473	-0.07%
2020/10/06	0	0.00	1	64.10	64.20	-1	1,702	-0.06%
2020/09/25	1	62.40	0	0.00	62.20	1	2,290	0.04%
2020/09/14	0	0.00	1	65.90	66.80	-1	3,174	-0.03%
2020/09/04	0	0.00	5	66.04	67.40	-5	3,543	-0.14%
2020/09/03	1	66.70	1	67.00	66.70	0	3,683	0.00%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/28	3	68.43	1	68.10	68.00	2	3,784	0.05%
2020/08/27	0	0.00	1	68.70	68.60	-1	3,988	-0.03%
2020/08/26	3	70.63	2	70.30	68.80	1	4,086	0.02%
2020/08/25	0	0.00	2	68.90	69.60	-2	4,086	-0.05%
2020/08/20	5	67.08	8	64.01	63.90	-3	4,228	-0.07%
2020/08/19	11	71.04	5	70.50	69.80	6	4,160	0.14%
2020/08/18	4	71.80	1	72.00	71.40	3	4,154	0.07%
2020/08/17	8	70.80	4	71.10	71.20	4	4,136	0.10%
2020/08/14	4	70.05	15	69.79	69.90	-11	4,155	-0.26%
2020/08/13	2	70.10	1	70.70	69.70	1	4,194	0.02%
2020/08/11	0	0.00	9	69.61	69.50	-9	4,280	-0.21%
2020/08/07	0	0.00	1	69.20	69.20	-1	4,371	-0.02%
2020/08/06	1	70.70	0	0.00	70.30	1	4,437	0.02%
2020/08/05	0	0.00	3	70.00	70.00	-3	4,452	-0.07%
2020/08/04	6	69.20	0	0.00	69.20	6	4,476	0.13%
2020/07/27	5	66.40	6	66.60	66.30	-1	4,713	-0.02%
2020/07/24	1	66.80	0	0.00	66.50	1	4,702	0.02%
2020/07/22	2	70.50	0	0.00	70.40	2	4,667	0.04%
2020/07/21	1	70.40	0.1	70.90	70.50	1	4,689	0.02%
2020/07/20	0	0.00	9	69.90	68.80	-9	4,672	-0.19%
2020/07/17	1	73.60	3	75.10	73.30	-2	4,663	-0.04%
2020/07/16	1	74.30	0	0.00	74.30	1	4,623	0.02%
2020/07/15	1	74.00	0	0.00	73.50	1	4,613	0.02%
2020/07/14	7	75.46	2	75.65	74.50	5	4,613	0.11%
2020/07/13	3	75.00	5	75.90	76.60	-2	4,602	-0.04%
2020/07/10	17	73.61	2	73.90	73.50	15	4,566	0.33%
2020/07/09	3	77.33	1	76.20	76.20	2	4,497	0.04%
2020/07/08	5	78.22	1	78.00	78.20	4	4,419	0.09%
2020/07/07	7	78.36	2	78.25	78.00	5	4,417	0.11%
2020/07/06	7	81.26	12	79.89	80.70	-5	4,331	-0.12%
2020/07/03	4	76.05	4	76.83	76.50	0	4,153	0.00%
2020/07/02	4	75.38	12	75.11	75.50	-8	4,088	-0.20%
2020/07/01	8	74.70	5	74.06	74.20	3	4,022	0.07%
2020/06/30	4	73.73	11	73.84	73.60	-7	3,903	-0.18%
2020/06/29	0	0.00	1	70.10	70.20	-1	3,721	-0.03%
2020/06/24	10	69.88	9	69.90	69.70	1	3,703	0.03%
2020/06/22	8	68.26	6	67.95	67.80	2	3,592	0.06%
2020/06/19	21	69.06	12	69.80	68.90	9	3,544	0.25%
2020/06/18	39	66.86	34	66.06	67.50	5	3,367	0.15%
2020/06/17	0	0.00	1	65.20	65.20	-1	3,229	-0.03%
2020/06/16	1	65.50	1	64.80	64.80	0	3,239	0.00%
2020/06/15	0	0.00	2	63.25	64.20	-2	3,250	-0.06%
2020/06/12	0	0.00	2	60.50	63.00	-2	3,217	-0.06%
2020/06/11	2	64.10	0	0.00	63.40	2	3,183	0.06%
2020/06/10	3	65.80	5	66.76	66.00	-2	3,142	-0.06%
2020/06/09	3	65.00	6	64.53	64.30	-3	3,041	-0.10%
2020/06/08	1	64.30	0	0.00	64.20	1	3,047	0.03%
2020/06/05	3	64.30	1	63.90	64.20	2	3,031	0.07%
2020/06/04	2	63.65	11	63.96	63.60	-9	3,030	-0.30%
2020/06/03	24	65.98	9	65.29	64.50	15	2,990	0.50%
2020/06/02	4	63.80	1	65.30	65.30	3	2,782	0.11%
2020/05/28	2	63.75	1	63.60	61.80	1	2,616	0.04%
2020/05/27	3	61.80	3	61.50	61.50	0	2,490	0.00%
2020/05/25	0	0.00	1	61.80	62.00	-1	2,482	-0.04%
2020/05/22	1	61.00	2	62.50	61.00	-1	2,467	-0.04%
2020/05/21	3	62.97	3	62.57	62.60	0	2,445	0.00%
2020/05/20	3	61.93	0	0.00	62.50	3	2,388	0.13%
2020/05/19	1	62.20	0	0.00	61.50	1	2,340	0.04%
2020/05/18	5	62.42	6	62.15	61.80	-1	2,313	-0.04%
2020/05/15	3	60.40	6	60.13	61.10	-3	2,245	-0.13%
2020/05/14	4	60.53	3	61.10	59.70	1	2,213	0.05%
2020/05/13	0	0.00	1	62.00	61.50	-1	2,209	-0.05%
2020/05/12	3	60.93	1	61.00	61.20	2	2,145	0.09%
2020/05/11	1	60.20	0	0.00	60.40	1	2,131	0.05%
2020/05/08	2	61.05	0	0.00	60.40	2	2,139	0.09%
2020/05/07	14	61.02	1	61.60	61.80	13	2,069	0.63%
2020/05/06	0	0.00	5	57.40	58.10	-5	1,943	-0.26%
2020/05/05	0	53.00	1	53.10	52.90	-1	1,834	-0.05%
2020/04/29	1	52.50	1	52.50	52.30	0	1,842	0.00%
2020/04/24	1	53.60	1	53.20	52.70	0	1,842	0.00%
2020/04/21	3	52.80	1	51.90	51.50	2	1,794	0.11%
2020/04/20	3	52.40	0	0.00	53.50	3	1,773	0.17%
2020/04/17	0	0.00	1	53.70	53.00	-1	1,762	-0.06%
2020/04/16	0	0.00	1	52.20	53.60	-1	1,752	-0.06%
2020/04/14	2	52.05	1	52.30	52.20	1	1,712	0.06%
2020/04/13	1	51.30	0	0.00	51.00	1	1,698	0.06%
2020/04/10	1	52.40	1	50.60	51.70	0	1,680	0.00%
2020/04/09	1	51.40	2	51.65	51.20	-1	1,635	-0.06%
2020/04/07	4	49.90	5	49.82	49.60	-1	1,644	-0.06%
2020/04/06	1	48.00	0	0.00	49.35	1	1,612	0.06%
2020/03/31	1	46.40	2	45.95	45.20	-1	1,589	-0.06%
2020/03/30	2	45.75	1	45.80	45.85	1	1,633	0.06%
2020/03/26	0	0.00	1	42.40	42.50	-1	1,553	-0.06%
2020/03/25	1	41.90	2	42.20	41.65	-1	1,562	-0.06%
2020/03/23	1	39.35	0	0.00	39.10	1	1,550	0.06%
2020/03/20	1	41.40	0	0.00	41.55	1	1,539	0.06%
2020/03/19	1	37.10	0	0.00	39.50	1	1,500	0.07%
2020/03/17	1	43.35	0	0.00	43.00	1	1,447	0.07%
2020/03/12	1	49.00	0	0.00	48.60	1	1,351	0.07%
2020/03/11	2	55.80	4	54.85	53.10	-2	1,314	-0.15%
2020/03/10	2	54.00	0	0.00	55.00	2	1,308	0.15%
2020/03/04	5	57.70	5	57.84	58.20	0	1,267	0.00%
2020/02/27	4	57.63	4	57.70	57.30	0	1,272	0.00%
2020/02/25	0	0.00	1	57.30	57.10	-1	1,242	-0.08%
2020/02/24	0	57.80	2	58.20	57.80	-2	1,237	-0.16%
2020/02/19	0	59.50	0	0.00	58.90	0	1,222	0.00%
2020/02/18	3	58.77	3	59.10	59.40	0	1,209	0.00%
2020/02/17	1	59.10	1	59.70	58.90	0	1,195	0.00%
2020/02/13	0	0.00	1	57.60	58.40	-1	1,121	-0.09%
2020/02/11	1	57.20	0	0.00	58.20	1	1,077	0.09%
2020/02/07	0	0.00	2	53.80	53.40	-2	1,035	-0.19%
2020/02/06	2	52.30	0	0.00	52.00	2	1,005	0.20%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/02/03	1	52.60	0	0.00	52.10	1	991	0.10%
2020/01/31	2	56.95	2	56.25	56.10	0	970	0.00%
2020/01/30	5	57.58	13	56.65	55.60	-8	961	-0.83%
2020/01/20	1	59.70	0	0.00	59.40	1	922	0.11%
2020/01/16	2	59.70	0	0.00	59.40	2	916	0.22%
2020/01/15	6	59.98	1	60.00	59.40	5	923	0.54%
2020/01/09	6	58.30	5	58.26	58.10	1	908	0.11%
2020/01/03	1	60.00	0	0.00	59.40	1	903	0.11%
2020/01/02	1	60.80	1	61.20	60.50	0	902	0.00%
2019/12/31	2	59.80	2	60.10	60.10	0	873	0.00%
2019/12/30	1	59.70	2	59.50	59.20	-1	839	-0.12%
2019/12/26	3	60.63	4	60.63	60.00	-1	835	-0.12%
2019/12/25	4	59.95	4	60.25	60.10	0	828	0.00%
2019/12/19	0	0.00	1	58.60	58.80	-1	787	-0.13%
2019/12/17	0	0.00	1	57.30	57.30	-1	771	-0.13%
2019/12/16	1	57.80	0	0.00	57.50	1	768	0.13%
2019/12/13	1	57.70	0	0.00	57.10	1	767	0.13%
2019/12/06	0	0.00	1	58.40	58.10	-1	776	-0.13%
2019/12/04	1	57.70	0	0.00	57.80	1	776	0.13%
2019/12/03	1	57.40	0	0.00	58.00	1	781	0.13%
2019/11/27	5	59.50	0	0.00	59.40	5	800	0.62%
2019/11/26	0	0.00	2	59.20	59.80	-2	796	-0.25%
2019/11/25	1	58.80	0	0.00	58.50	1	770	0.13%
2019/11/20	0	0.00	1	58.80	58.80	-1	776	-0.13%
2019/11/19	1	59.20	0	0.00	59.10	1	781	0.13%
2019/11/18	0	0.00	1	59.10	58.50	-1	797	-0.13%
2019/11/15	0	0.00	1	58.90	58.90	-1	800	-0.12%
2019/11/14	0	0.00	1	58.60	58.00	-1	792	-0.13%
2019/11/12	2	57.20	2	57.30	57.20	0	798	0.00%
2019/11/07	0	0.00	1	58.80	58.80	-1	844	-0.12%
2019/11/06	0	0.00	4	58.80	58.60	-4	826	-0.48%
2019/11/04	7	59.34	1	59.10	58.70	6	855	0.70%
2019/11/01	1	58.60	0	0.00	59.00	1	854	0.12%
2019/10/31	4	58.20	0	0.00	57.90	4	854	0.47%
2019/10/30	1	57.70	0	0.00	57.70	1	856	0.12%
2019/10/29	0	0.00	1	57.80	57.90	-1	855	-0.12%
2019/10/22	2	60.35	2	60.05	60.00	0	882	0.00%
2019/10/18	6	59.70	0	0.00	59.90	6	893	0.67%
2019/10/17	1	58.80	1	58.70	58.90	0	887	0.00%
2019/10/09	0	0.00	1	56.60	56.30	-1	969	-0.10%
2019/10/02	0	0.00	1	59.10	58.90	-1	1,137	-0.09%
2019/09/27	2	59.80	0	0.00	59.70	2	1,157	0.17%
2019/09/25	8	59.60	7	59.94	59.30	1	1,179	0.08%
2019/09/24	1	59.60	0	0.00	59.60	1	1,189	0.08%
2019/09/16	1	59.10	0	0.00	59.10	1	1,388	0.07%
2019/09/12	0	0.00	1	60.20	60.20	-1	1,405	-0.07%
2019/09/10	0	0.00	2	60.10	60.10	-2	1,488	-0.13%
2019/09/09	0	0.00	2	60.80	60.50	-2	1,531	-0.13%
2019/09/05	1	62.60	0	0.00	61.50	1	1,598	0.06%
2019/09/03	0	0.00	1	62.60	62.60	-1	1,675	-0.06%
2019/08/27	1	60.40	0	0.00	60.70	1	1,708	0.06%
2019/08/22	0	0.00	2	62.00	61.00	-2	1,739	-0.11%
2019/08/21	3	61.37	0	0.00	61.30	3	1,774	0.17%
2019/08/16	0	0.00	3	61.10	60.70	-3	1,777	-0.17%
2019/08/14	1	60.80	2	61.60	60.80	-1	1,778	-0.06%
2019/08/12	2	63.70	0	0.00	63.70	2	1,753	0.11%
2019/08/08	0	0.00	1	64.00	64.00	-1	1,761	-0.06%
2019/08/07	0	0.00	1	63.30	63.00	-1	1,792	-0.06%
2019/08/06	1	60.00	0	0.00	62.60	1	1,835	0.05%
2019/08/05	0	0.00	1	65.00	63.80	-1	1,886	-0.05%
2019/08/02	0	0.00	2	65.80	65.80	-2	1,979	-0.10%
2019/07/26	0	0.00	1	68.70	68.20	-1	2,181	-0.05%
2019/07/25	0	0.00	2	68.70	68.90	-2	2,228	-0.09%
2019/07/19	0	0.00	2	68.25	68.60	-2	2,211	-0.09%
2019/07/18	2	68.70	2	69.10	68.00	0	2,203	0.00%
2019/07/17	0	0.00	1	68.60	69.00	-1	2,185	-0.05%
2019/07/16	0	0.00	3	67.87	68.20	-3	2,160	-0.14%
2019/07/11	2	66.70	2	67.00	67.00	0	2,128	0.00%
2019/07/10	3	67.97	4	67.90	68.00	-1	2,090	-0.05%
2019/07/09	3	70.47	2	70.15	70.00	1	2,063	0.05%
2019/07/08	2	69.80	2	69.55	69.80	0	2,032	0.00%
2019/07/05	6	68.22	6	68.70	68.60	0	2,008	0.00%
2019/07/02	0	0.00	1	67.30	67.50	-1	2,012	-0.05%
2019/06/28	1	66.00	0	0.00	66.00	1	2,001	0.05%
2019/06/27	2	66.75	1	67.60	66.80	1	1,987	0.05%
2019/06/26	1	67.90	1	68.00	67.10	0	1,973	0.00%
2019/06/25	3	67.87	0	0.00	67.70	3	1,965	0.15%
2019/06/24	2	68.95	3	69.07	69.20	-1	1,935	-0.05%
2019/06/21	3	73.47	5.5	74.95	73.40	-2.5	1,889	-0.13%
2019/06/19	1	72.10	2	72.35	72.40	-1	1,868	-0.05%
2019/06/18	6.3	71.31	1	71.30	71.80	5.3	2,009	0.26%
2019/06/17	0.2	70.10	0	0.00	70.50	0.2	1,990	0.01%
2019/06/14	1	69.20	2	68.90	68.90	-1	1,964	-0.05%
2019/06/13	4	70.18	4	68.30	68.80	0	1,967	0.00%
2019/06/12	0	69.80	0	0.00	69.70	0	1,949	0.00%
2019/06/11	1	67.20	2	67.95	67.70	-1	1,919	-0.05%
2019/06/06	1	67.00	2	66.70	67.10	-1	1,968	-0.05%
2019/06/05	3	66.63	0	0.00	66.10	3	2,015	0.15%
2019/05/30	1	68.20	1	68.80	68.90	0	2,231	0.00%
2019/05/28	2	68.20	2	68.40	68.90	0	2,292	0.00%
2019/05/24	1	65.50	1	65.70	65.30	0	2,301	0.00%
2019/05/23	1	65.80	2	65.60	65.70	-1	2,299	-0.04%
2019/05/22	1	65.30	0	0.00	64.60	1	2,302	0.04%
2019/05/20	1	64.90	1	64.80	65.00	0	2,331	0.00%
2019/05/17	3	65.80	1	65.30	64.40	2	2,356	0.08%
2019/05/16	0	0.00	2	65.80	65.50	-2	2,368	-0.08%
2019/05/15	1	66.40	0	0.00	66.00	1	2,369	0.04%
2019/05/14	0	0.00	3	62.87	65.30	-3	2,374	-0.13%
2019/05/13	1	67.30	0	0.00	65.00	1	2,366	0.04%
2019/05/10	4	71.18	2	73.30	71.20	2	2,312	0.09%
2019/05/09	1	77.00	0	0.00	76.40	1	2,228	0.04%
2019/05/08	1	77.10	3	77.37	78.00	-2	2,178	-0.09%
2019/05/07	1	77.50	1	77.50	77.50	0	2,165	0.00%
2019/05/06	1	77.00	0	0.00	76.10	1	2,197	0.05%
2019/05/03	1	79.40	3	78.40	78.10	-2	2,216	-0.09%
2019/05/02	1	78.80	0	0.00	77.90	1	2,177	0.05%
2019/04/25	0	0.00	1	74.60	74.60	-1	2,529	-0.04%
2019/04/22	2	73.80	0	0.00	73.50	2	2,534	0.08%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/15	1	75.20	0	0.00	75.20	1	2,663	0.04%
2019/04/11	0	0.00	1	77.00	76.40	-1	2,660	-0.04%
2019/04/10	1	77.20	0	0.00	77.20	1	2,656	0.04%
2019/03/29	1	76.30	1	77.10	77.50	0	2,721	0.00%
2019/03/26	1	76.50	0	0.00	76.30	1	2,823	0.04%
2019/03/25	1	76.70	0	0.00	76.40	1	2,851	0.04%
2019/03/22	5	78.20	6	78.58	78.10	-1	2,902	-0.03%
2019/03/21	15	80.07	10	81.51	79.20	5	2,870	0.17%
2019/03/19	2	77.60	1	77.90	77.50	1	2,731	0.04%
2019/03/15	1	77.40	1	78.70	77.30	0	2,810	0.00%
2019/03/14	2	78.80	0	0.00	78.50	2	2,825	0.07%
2019/03/13	1	78.40	1	78.80	78.30	0	2,905	0.00%
2019/03/12	0	0.00	2	78.15	77.60	-2	2,904	-0.07%
2019/03/11	1	77.70	2	77.75	78.30	-1	2,904	-0.03%
2019/03/08	6	77.42	5	77.54	76.60	1	2,901	0.03%
2019/03/07	11	76.37	10	76.65	74.90	1	2,770	0.04%
2019/03/05	19	77.14	18	76.85	75.80	1	2,873	0.03%
2019/03/04	8	75.73	10	76.52	76.30	-2	2,850	-0.07%
2019/02/27	16	74.56	17	74.66	74.40	-1	2,825	-0.04%
2019/02/26	21	74.63	20	75.18	74.00	1	2,839	0.04%
2019/02/22	0	0.00	16	74.03	73.80	-16	2,901	-0.55%
2019/02/21	1	73.00	0	0.00	73.80	1	2,933	0.03%
2019/02/20	0	0.00	5	73.20	72.80	-5	2,975	-0.17%
2019/02/13	0	0.00	10	73.79	73.80	-10	3,155	-0.32%
2019/02/12	11	73.32	0	0.00	73.30	11	3,316	0.33%
2019/01/29	9	74.97	0	0.00	76.30	9	3,523	0.26%
2019/01/25	0	0.00	1	76.60	76.30	-1	3,645	-0.03%
2019/01/22	0	0.00	1	78.00	77.50	-1	3,710	-0.03%
2019/01/21	0	0.00	20	77.35	77.30	-20	3,709	-0.54%
2019/01/18	29	79.42	20	79.78	77.20	9	3,689	0.24%
2019/01/17	3	76.90	6	77.35	78.40	-3	3,472	-0.09%
2019/01/16	1	75.10	1	74.80	74.60	0	3,375	0.00%
2019/01/15	0	0.00	3	74.30	74.40	-3	3,390	-0.09%
2019/01/11	1	73.80	2	73.00	73.50	-1	3,444	-0.03%
2019/01/10	1	73.70	0	0.00	73.70	1	3,425	0.03%
2019/01/09	0	0.00	1	77.20	76.70	-1	3,393	-0.03%
2019/01/08	1	77.40	6	76.55	76.10	-5	3,392	-0.15%
2019/01/07	3	76.10	4	75.50	75.80	-1	3,376	-0.03%
2019/01/04	5	73.80	8	73.34	74.50	-3	3,456	-0.09%
2019/01/02	0	0.00	3	74.20	74.80	-3	3,470	-0.09%
2018/12/28	4	74.55	7	74.80	75.00	-3	3,484	-0.09%
2018/12/27	14	77.19	16	76.69	76.50	-2	3,484	-0.06%
2018/12/25	1	74.00	0	0.00	74.70	1	3,416	0.03%
2018/12/24	2	75.95	1	76.40	75.40	1	3,407	0.03%
2018/12/22	3	76.70	3	76.30	75.80	0	3,409	0.00%
2018/12/21	0	0.00	2	74.90	76.10	-2	3,426	-0.06%
2018/12/20	2	74.30	2	73.95	73.90	0	3,477	0.00%
2018/12/19	4	75.35	2	75.60	74.80	2	3,462	0.06%
2018/12/18	3	78.40	10	78.83	77.70	-7	3,436	-0.20%
2018/12/17	12	79.05	7	79.13	78.70	5	3,408	0.15%
2018/12/14	1	77.30	2	78.05	78.10	-1	3,350	-0.03%
2018/12/12	1	79.10	1	78.10	78.10	0	3,326	0.00%
2018/12/11	1	77.90	0	0.00	78.20	1	3,336	0.03%
2018/12/10	1	76.60	2	76.60	77.00	-1	3,333	-0.03%
2018/12/06	3	76.83	0	0.00	73.00	3	3,261	0.09%
2018/12/05	1	76.80	2	77.20	78.00	-1	3,165	-0.03%
2018/12/04	6	77.98	4	77.90	77.10	2	3,163	0.06%
2018/12/03	2	77.60	4	77.70	77.90	-2	3,156	-0.06%
2018/11/29	0	0.00	1	75.00	74.30	-1	3,089	-0.03%
2018/11/28	1	74.10	1	73.70	74.00	0	3,045	0.00%
2018/11/26	0	0.00	1	71.00	71.50	-1	2,978	-0.03%
2018/11/23	1	68.70	1	68.30	68.40	0	2,966	0.00%
2018/11/22	1	72.70	2	72.90	69.30	-1	3,072	-0.03%
2018/11/21	0	0.00	9	70.98	71.70	-9	3,042	-0.30%
2018/11/20	2	69.40	3	69.20	69.60	-1	2,999	-0.03%
2018/11/19	0	0.00	8	68.71	69.30	-8	2,978	-0.27%
2018/11/15	1	66.10	3	66.77	67.10	-2	2,920	-0.07%
2018/11/14	1	66.90	1	66.70	65.50	0	2,898	0.00%
2018/11/12	0	0.00	1	64.50	64.40	-1	2,895	-0.03%
2018/11/09	4	65.33	6	65.40	65.30	-2	2,911	-0.07%
2018/11/08	2	63.80	2	65.40	63.20	0	2,768	0.00%
2018/11/07	2	62.80	4	62.85	64.20	-2	2,763	-0.07%
2018/11/06	2	62.15	2	62.70	61.50	0	2,824	0.00%
2018/11/05	0	0.00	1	60.40	61.60	-1	3,068	-0.03%
2018/11/02	1	60.00	1	60.20	59.10	0	3,064	0.00%
2018/11/01	2	57.30	2	58.75	59.10	0	3,096	0.00%
2018/10/31	1	55.80	5	57.16	56.90	-4	3,100	-0.13%
2018/10/30	13	51.71	11	52.62	52.00	2	3,059	0.07%
2018/10/29	2	54.00	0	0.00	53.20	2	3,073	0.07%
2018/10/24	0	56.40	0	0.00	56.60	0	3,095	0.00%
2018/10/23	2	57.50	3	58.30	57.60	-1	3,109	-0.03%
2018/10/22	2	58.85	4	59.03	59.50	-2	3,102	-0.06%
2018/10/19	2	54.90	0	0.00	55.90	2	3,074	0.07%
2018/10/18	3	56.27	1	56.50	55.90	2	3,094	0.06%
2018/10/15	0	0.00	3	54.10	54.50	-3	3,111	-0.10%
2018/10/12	3	53.80	2	54.20	54.20	1	3,089	0.03%
2018/10/08	2	62.00	1	61.20	62.80	1	2,996	0.03%
2018/10/05	7	64.84	0	0.00	62.80	7	3,024	0.23%
2018/10/04	0	0.00	2	67.90	67.00	-2	3,004	-0.07%
2018/10/01	3	69.00	0	0.00	69.10	3	3,091	0.10%
2018/09/27	4	70.65	4	70.60	69.80	0	3,194	0.00%
2018/09/19	0	0.00	1	68.30	69.00	-1	3,195	-0.03%
2018/09/18	0	0.00	1	68.50	68.20	-1	3,231	-0.03%
2018/09/17	1	69.10	0	0.00	68.80	1	3,239	0.03%
2018/09/14	2	67.85	0	0.00	68.70	2	3,239	0.06%
2018/09/13	0	0.00	1	66.20	65.50	-1	3,216	-0.03%
2018/09/12	2	65.65	1	66.00	66.00	1	3,248	0.03%
2018/09/11	0	0.00	3	66.13	66.80	-3	3,308	-0.09%
2018/09/10	3	67.07	2	67.15	65.00	1	3,350	0.03%
2018/09/07	2	67.20	3	67.37	66.60	-1	3,380	-0.03%
2018/09/06	0	0.00	1	68.40	68.10	-1	3,680	-0.03%
2018/09/05	1	68.00	0	0.00	67.60	1	4,069	0.02%
2018/09/04	1	69.00	0	0.00	68.90	1	4,115	0.02%
2018/09/03	1	69.00	0	0.00	68.00	1	4,216	0.02%
2018/08/30	2	69.60	0	0.00	69.40	2	4,345	0.05%
2018/08/29	6	69.18	6	68.10	69.20	0	4,462	0.00%
2018/08/28	1	72.00	0	0.00	71.70	1	4,382	0.02%
2018/08/24	0	0.00	4	72.98	72.60	-4	4,492	-0.09%
2018/08/23	2	73.20	5	73.56	72.70	-3	4,622	-0.06%
2018/08/22	6	76.47	0	0.00	74.00	6	4,731	0.13%
2018/08/21	1	75.40	2	76.10	76.50	-1	4,873	-0.02%
2018/08/20	3	75.40	3	75.50	75.60	0	5,106	0.00%
2018/08/17	3	76.07	2	76.95	74.70	1	5,578	0.02%
2018/08/16	0	0.00	3	74.20	74.70	-3	5,763	-0.05%
2018/08/15	3	75.77	0	0.00	75.30	3	5,826	0.05%
2018/08/14	2	74.80	1	74.90	75.30	1	6,040	0.02%
2018/08/13	1	74.00	1	74.90	74.20	0	6,279	0.00%
2018/08/10	9	76.81	7	77.20	72.10	2	6,857	0.03%
2018/08/09	0	0.00	2	74.00	75.70	-2	6,825	-0.03%
2018/08/07	4	72.58	0	0.00	73.90	4	6,879	0.06%
2018/08/03	0	0.00	1	70.80	71.60	-1	6,880	-0.01%
2018/08/02	1	69.30	1	69.00	68.90	0	6,983	0.00%
2018/08/01	0	0.00	1	71.10	71.00	-1	6,988	-0.01%
2018/07/31	1	71.10	0	0.00	71.40	1	7,005	0.01%
2018/07/30	1	71.30	0	0.00	70.40	1	7,019	0.01%
2018/07/26	1	70.00	3	69.80	70.20	-2	7,211	-0.03%
2018/07/25	4	69.98	3	69.07	69.40	1	7,276	0.01%
2018/07/24	3	68.60	1	68.00	68.90	2	7,359	0.03%
2018/07/20	1	69.50	0	0.00	68.10	1	7,387	0.01%
2018/07/19	1	68.90	0	0.00	69.10	1	7,408	0.01%
2018/07/17	1	70.70	1	70.40	69.50	0	7,488	0.00%
2018/07/13	1	71.10	2	70.45	70.90	-1	7,530	-0.01%
2018/07/12	2	70.00	3	70.40	69.60	-1	7,555	-0.01%
2018/07/11	1	69.30	0	0.00	69.30	1	7,670	0.01%
2018/07/10	6	70.43	8	69.81	70.20	-2	7,735	-0.03%
2018/07/06	1	67.90	2	67.40	68.50	-1	7,741	-0.01%
2018/07/05	5	68.38	0	0.00	66.10	5	7,699	0.06%
2018/07/04	3	72.83	0	0.00	70.40	3	7,711	0.04%
2018/07/03	0	0.00	2	72.55	72.40	-2	7,721	-0.03%
2018/07/02	2	76.50	3	76.97	75.00	-1	7,740	-0.01%
2018/06/29	3	76.47	0	0.00	77.30	3	7,766	0.04%
2018/06/27	0	0.00	3	78.33	76.30	-3	7,895	-0.04%
2018/06/26	1	75.60	1	75.60	77.00	0	7,873	0.00%
2018/06/21	0	0.00	1	76.60	75.80	-1	7,918	-0.01%
2018/06/20	3	77.00	3	76.17	75.30	0	7,923	0.00%
2018/06/19	0	0.00	6	78.57	77.50	-6	7,879	-0.08%
2018/06/15	6	79.15	3	78.70	79.30	3	7,875	0.04%
2018/06/14	23	82.40	33	81.02	79.00	-10	7,838	-0.13%
2018/06/13	31	82.23	8	82.23	82.70	23	7,564	0.30%
2018/06/12	1	77.80	1	78.60	77.70	0	7,416	0.00%
2018/06/11	3	77.60	1	78.70	77.70	2	7,395	0.03%
2018/06/08	3	79.53	1	79.90	79.30	2	7,358	0.03%
2018/06/07	12	79.38	7	79.80	79.00	5	7,350	0.07%
2018/06/06	15	79.77	11	80.82	81.00	4	7,473	0.05%
2018/06/05	3	78.40	1	77.90	77.20	2	7,371	0.03%
2018/06/04	3	78.67	2	78.50	77.90	1	7,364	0.01%
2018/06/01	0	0.00	4	77.00	77.50	-4	7,330	-0.05%
2018/05/31	6	78.55	10	78.10	76.60	-4	7,360	-0.05%
2018/05/30	12	78.07	10	78.67	78.30	2	7,275	0.03%
2018/05/29	0	0.00	20	79.12	77.70	-20	7,266	-0.28%
2018/05/28	18	82.96	26	83.15	80.70	-8	7,153	-0.11%
2018/05/25	67	82.66	67	83.17	82.00	0	6,946	0.00%
2018/05/24	56	79.56	42	78.84	78.90	14	6,501	0.22%
2018/05/23	3	77.93	4	76.83	77.70	-1	6,350	-0.02%
2018/05/22	13	77.42	5	76.98	77.80	8	6,445	0.12%
2018/05/21	9	79.43	16	78.05	76.00	-7	6,596	-0.11%
2018/05/18	20	77.89	26	77.67	77.00	-6	6,560	-0.09%
2018/05/17	51	72.88	53	73.15	75.00	-2	5,997	-0.03%
2018/05/16	10	68.16	11	68.07	68.20	-1	5,804	-0.02%
2018/05/15	8	65.85	1	64.10	65.30	7	5,714	0.12%
2018/05/14	0	0.00	7	65.09	64.30	-7	5,849	-0.12%
2018/05/11	3	66.33	2	66.40	65.30	1	5,881	0.02%
2018/05/10	17	64.81	13	64.44	65.30	4	5,889	0.07%
2018/05/09	5	61.72	1	62.00	61.90	4	5,813	0.07%
2018/05/07	1	60.50	0	0.00	60.50	1	5,994	0.02%
2018/05/04	0	0.00	7	62.57	61.30	-7	6,015	-0.12%
2018/05/03	15	64.51	13	64.31	62.50	2	6,039	0.03%
2018/05/02	11	66.49	11	65.14	64.40	0	6,126	0.00%
2018/04/30	6	64.70	4	63.68	65.60	2	6,211	0.03%
2018/04/27	9	59.63	6	59.67	59.70	3	6,243	0.05%
2018/04/26	0	0.00	6	59.80	59.70	-6	6,375	-0.09%
2018/04/24	1	61.70	3	60.90	60.90	-2	6,863	-0.03%
2018/04/23	2	66.50	2	65.50	64.80	0	6,873	0.00%
2018/04/20	8	66.55	0	0.00	66.50	8	7,042	0.11%
2018/04/19	2	65.50	4	64.40	65.00	-2	7,113	-0.03%
2018/04/18	3	65.00	5	62.80	65.30	-2	7,182	-0.03%
2018/04/17	12	65.33	10	63.51	62.70	2	7,295	0.03%
2018/04/16	1	68.50	0	0.00	68.60	1	7,952	0.01%
2018/04/12	0	0.00	5	71.74	71.20	-5	8,421	-0.06%
2018/04/11	3	74.13	0	0.00	73.40	3	8,610	0.03%
2018/04/10	15	76.15	18	74.10	73.00	-3	8,841	-0.03%
2018/04/09	2	78.80	3	79.10	78.60	-1	9,170	-0.01%
2018/04/03	17	75.96	22	76.89	77.60	-5	9,399	-0.05%
2018/04/02	2	75.50	3	76.10	75.20	-1	9,485	-0.01%
2018/03/31	1	77.80	5	79.48	77.80	-4	9,577	-0.04%
2018/03/30	7	77.33	5	77.28	77.90	2	9,588	0.02%
2018/03/29	10	75.32	0	0.00	75.40	10	9,678	0.10%
2018/03/28	0	0.00	5	75.80	75.30	-5	9,808	-0.05%
2018/03/27	3	75.43	1	75.50	75.50	2	10,046	0.02%
2018/03/26	1	74.80	3	74.67	75.40	-2	10,346	-0.02%
2018/03/23	1	72.20	2	71.30	72.20	-1	10,551	-0.01%
2018/03/22	1	73.90	1	76.00	73.90	0	10,999	0.00%
2018/03/21	0	0.00	24	75.28	75.00	-24	11,374	-0.21%
2018/03/20	2	76.50	0	0.00	76.20	2	11,874	0.02%
2018/03/19	3	78.07	3	77.63	77.60	0	12,290	0.00%
2018/03/16	31	78.73	17	77.69	77.10	14	12,824	0.11%
2018/03/15	1	74.60	5	74.78	74.60	-4	13,107	-0.03%
2018/03/14	7	74.91	3	74.50	74.50	4	13,477	0.03%
2018/03/13	3	74.30	4	74.23	74.00	-1	13,774	-0.01%
2018/03/12	11	75.15	19	75.49	74.30	-8	14,048	-0.06%
2018/03/09	1	71.30	0	0.00	71.10	1	14,149	0.01%
2018/03/08	13	70.32	0	0.00	70.80	13	14,178	0.09%
2018/03/07	1	69.70	1	70.40	69.40	0	14,177	0.00%
2018/03/06	6	70.08	0	0.00	70.30	6	14,184	0.04%
2018/03/05	16	71.49	6	71.60	70.70	10	14,144	0.07%
2018/03/02	13	72.65	8	72.74	72.10	5	14,190	0.04%
2018/03/01	4	71.60	1	71.60	72.00	3	14,156	0.02%
2018/02/27	2	71.25	5	71.76	71.10	-3	14,174	-0.02%
2018/02/26	6	71.92	3	71.60	71.30	3	14,159	0.02%
2018/02/23	5	72.32	4	72.25	72.30	1	14,191	0.01%
2018/02/22	11	70.62	5	71.60	71.30	6	14,195	0.04%
2018/02/21	11	74.15	12	72.27	71.10	-1	14,417	-0.01%
2018/02/12	5	77.46	0	0.00	74.90	5	14,270	0.04%
2018/02/09	10	78.26	3	77.50	80.70	7	14,139	0.05%
2018/02/08	3	79.90	0	0.00	79.80	3	14,146	0.02%
2018/02/07	2	84.00	1	84.00	82.10	1	14,362	0.01%
2018/02/06	6	82.60	5	82.44	82.60	1	14,472	0.01%
2018/02/05	1	84.00	2	86.40	86.40	-1	14,630	-0.01%
2018/02/02	13	83.75	12	83.48	83.50	1	14,973	0.01%
2018/02/01	12	83.91	16	83.83	83.50	-4	15,549	-0.03%
2018/01/31	3	83.50	1	83.50	83.10	2	15,887	0.01%
2018/01/30	7	85.47	16	84.21	83.50	-9	16,088	-0.06%
2018/01/29	7	87.41	3	86.80	87.70	4	15,949	0.03%
2018/01/26	8	86.85	0	0.00	86.70	8	15,963	0.05%
2018/01/25	7	89.36	27	90.60	86.70	-20	16,193	-0.12%
2018/01/24	15	88.32	7	88.17	89.00	8	15,973	0.05%
2018/01/23	16	86.66	30	87.32	87.30	-14	15,877	-0.09%
2018/01/22	37	87.30	24	86.95	86.50	13	15,761	0.08%
2018/01/19	10	85.74	5	86.50	86.50	5	15,617	0.03%
2018/01/18	6	85.50	22	85.83	85.30	-16	15,479	-0.10%
2018/01/17	4	81.98	5	82.54	81.80	-1	15,219	-0.01%
2018/01/16	8	80.68	1	80.80	81.90	7	15,274	0.05%
2018/01/15	4	82.43	2	82.40	82.80	2	15,235	0.01%
2018/01/12	5	82.70	2	82.75	82.10	3	15,204	0.02%
2018/01/11	8	81.84	8	81.58	81.50	0	15,228	0.00%
2018/01/10	35	84.20	18	84.71	83.00	17	15,164	0.11%
2018/01/09	27	91.17	14	93.04	85.00	13	14,413	0.09%
2018/01/08	3	95.20	6	95.12	94.20	-3	14,090	-0.02%
2018/01/05	4	93.60	12	93.84	93.90	-8	13,981	-0.06%
2018/01/04	8	91.01	6	90.75	92.30	2	13,846	0.01%
2018/01/03	26	93.84	21	93.50	89.70	5	13,736	0.04%
2018/01/02	112	92.36	115	85.76	92.70	-3	13,457	-0.02%	大買/大賣/