岳豐 (6220)-元大-鳳山券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	0	0.00	16	26.72	27.10	-16	408	-3.91%
2024/10/21	11	26.20	11	26.07	26.25	0	383	0.00%
2024/10/15	1	25.80	0	0.00	25.85	1	354	0.28%
2024/10/11	0	0.00	1	26.00	25.85	-1	322	-0.31%
2024/10/04	0	0.00	1	24.75	25.00	-1	300	-0.33%
2024/10/01	2	25.20	1	25.00	24.70	1	297	0.34%
2024/09/20	2	24.33	0	0.00	23.90	2	285	0.70%
2024/09/13	0	0.00	1	24.75	24.75	-1	285	-0.35%
2024/09/11	1	24.80	0	0.00	24.70	1	284	0.35%
2024/08/26	0	0.00	1	25.75	25.35	-1	250	-0.40%
2024/08/16	1	24.25	0	0.00	24.00	1	173	0.58%
2024/08/14	0	0.00	2	24.15	23.85	-2	165	-1.21%
2024/08/13	2	25.00	0	0.00	24.35	2	157	1.27%
2024/07/22	1	22.60	0	0.00	22.75	1	125	0.79%
2024/05/28	0	23.40	0	0.00	24.10	0	192	0.00%
2024/05/23	1	23.80	1	23.75	23.70	0	188	0.00%
2024/04/19	0	0.00	0	23.55	23.25	0	288	0.00%
2024/04/17	0	23.80	0	0.00	23.80	0	289	0.00%
2024/04/10	0	24.40	0	0.00	24.20	0	300	0.01%
2024/04/09	0	24.35	0	0.00	24.00	0	300	0.00%
2024/03/28	0	25.80	0	0.00	24.05	0	300	0.00%
2024/03/26	1	24.25	0	0.00	24.40	1	304	0.33%
2024/03/08	0	0.00	1	25.45	25.80	-1	303	-0.33%
2024/03/06	2	25.20	0	0.00	25.15	2	293	0.68%
2024/02/26	1	25.25	0	0.00	25.20	1	298	0.34%
2024/02/23	5	25.40	0	0.00	25.45	5	302	1.65%
2024/02/05	7	25.03	0	0.00	24.90	7	303	2.31%
2023/11/21	0	0.00	1	26.35	26.30	-1	754	-0.13%
2023/11/20	0	0.00	17.7	26.15	26.40	-17.7	759	-2.33%
2023/11/17	3	26.03	0	0.00	26.05	3	764	0.39%
2023/11/16	2	25.90	0	0.00	26.00	2	776	0.26%
2023/11/03	0	0.00	1	25.60	25.60	-1	838	-0.12%
2023/10/23	0.1	28.50	0	0.00	28.65	0.1	879	0.01%
2023/10/17	0	0.00	1	29.20	28.60	-1	893	-0.11%
2023/10/12	1	30.65	10.1	30.60	30.60	-9.1	885	-1.03%
2023/10/11	1	30.30	1.1	29.91	30.65	-0.1	837	-0.01%
2023/10/05	1	29.50	0	0.00	30.00	1	728	0.14%
2023/10/03	0	0.00	1.1	29.20	29.35	-1.1	769	-0.14%
2023/10/02	0	0.00	0.1	28.90	28.95	-0.1	826	-0.01%
2023/09/27	0	0.00	1	28.70	28.70	-1	878	-0.11%
2023/09/21	0	0.00	1.3	28.30	28.40	-1.3	912	-0.14%
2023/09/18	0	0.00	0.1	28.10	28.05	-0.1	928	-0.01%
2023/09/15	1	27.95	0.1	28.05	28.00	0.9	931	0.10%
2023/08/10	0	0.00	10	26.25	26.25	-10	922	-1.08%
2023/08/04	2	25.75	0	0.00	25.75	2	888	0.23%
2023/08/02	1	25.30	0	0.00	25.25	1	874	0.11%
2023/07/25	0	0.00	6	24.98	24.90	-6	896	-0.67%
2023/07/17	1	24.50	0	0.00	24.50	1	908	0.11%
2023/07/13	1	23.60	0	0.00	23.40	1	961	0.10%
2023/07/11	5	24.40	0	0.00	23.90	5	954	0.52%
2023/07/10	0	0.00	2	24.20	24.30	-2	947	-0.21%
2023/07/07	0	0.00	1	28.85	28.75	-1	933	-0.11%
2023/07/06	4	28.59	10.4	28.47	28.85	-6.4	879	-0.73%
2023/07/04	2	28.28	0	28.50	28.35	2	872	0.23%
2023/07/03	1	28.50	0.3	28.52	28.40	0.8	873	0.09%
2023/06/30	2	28.23	0.1	28.30	28.40	1.9	867	0.22%
2023/06/29	3	28.20	5.1	28.15	28.20	-2.1	912	-0.22%
2023/06/28	3	28.05	0	28.15	28.05	3	1,016	0.29%
2023/06/27	3	27.95	0	0.00	27.85	3	1,051	0.29%
2023/06/26	7	27.80	0	0.00	27.95	7	1,062	0.66%
2023/06/16	3	27.80	0	0.00	27.95	3	1,115	0.27%
2023/06/15	1	27.85	0	0.00	27.80	1	1,117	0.09%
2023/06/13	0	0.00	3	27.65	27.70	-3	1,129	-0.27%
2023/06/12	1	27.80	0	0.00	27.65	1	1,133	0.09%
2023/06/05	4	28.20	0	0.00	28.10	4	1,166	0.34%
2023/06/02	13	27.91	1	27.65	27.85	12	1,191	1.01%
2023/05/15	2	27.25	0	0.00	27.30	2	1,211	0.17%
2023/05/12	1	26.80	0	0.00	27.15	1	1,200	0.08%
2023/05/11	0	0.00	1	27.15	27.05	-1	1,200	-0.08%
2023/05/08	0	0.00	1	27.75	27.65	-1	1,187	-0.08%
2023/04/27	0	0.00	2	27.55	27.85	-2	1,179	-0.17%
2023/04/19	5	29.26	0	0.00	29.00	5	1,222	0.41%
2023/04/18	1	29.15	1	28.95	28.95	0	1,234	0.00%
2023/04/17	0	28.95	2	28.75	28.60	-2	1,226	-0.16%
2023/04/13	6	28.65	2	28.60	28.50	4	1,215	0.33%
2023/04/10	2	28.90	0	0.00	28.70	2	1,172	0.17%
2023/03/09	2	28.05	1	27.80	27.80	1	895	0.11%
2023/03/07	2	28.63	1	28.45	28.45	1	911	0.11%
2023/03/06	1	28.00	0	0.00	27.95	1	886	0.11%
2023/03/01	0	0.00	5	28.02	27.85	-5	1,007	-0.50%
2023/02/13	2	26.30	0	0.00	26.40	2	1,511	0.13%
2023/02/06	2	27.15	0	0.00	27.25	2	1,623	0.12%
2023/01/13	0	0.00	3	26.80	26.45	-3	1,693	-0.18%
2023/01/12	2	27.05	0	0.00	27.05	2	1,699	0.12%
2023/01/10	4	28.15	0	0.00	28.00	4	1,699	0.24%
2023/01/06	2	27.10	1	27.00	27.50	1	1,696	0.06%
2023/01/05	0	0.00	6	26.56	26.85	-6	1,734	-0.35%
2022/12/30	6	26.30	0	0.00	26.20	6	1,788	0.34%
2022/12/27	0	0.00	10	26.15	25.85	-10	1,861	-0.54%
2022/12/26	0	0.00	7	26.02	26.20	-7	1,885	-0.37%
2022/12/23	2	25.30	5	25.79	25.85	-3	1,920	-0.16%
2022/12/22	0	0.00	1	25.95	25.65	-1	1,955	-0.05%
2022/12/21	9	25.59	0	0.00	25.65	9	2,002	0.45%
2022/12/20	5	25.90	0	0.00	25.40	5	2,081	0.24%
2022/12/13	2	25.70	0	0.00	25.50	2	2,655	0.08%
2022/12/12	0	0.00	50	25.32	25.60	-50	2,708	-1.85%
2022/12/09	0	0.00	6	25.75	25.75	-6	2,822	-0.21%
2022/12/05	0	0.00	1	27.00	27.00	-1	3,530	-0.03%
2022/12/01	1	26.75	0	0.00	26.40	1	3,536	0.03%
2022/11/30	0	0.00	10	27.08	26.85	-10	3,524	-0.28%
2022/11/29	0	0.00	1	26.55	26.65	-1	3,541	-0.03%
2022/11/28	1	27.00	0	0.00	26.50	1	3,545	0.03%
2022/11/25	1	26.85	0	0.00	26.20	1	3,561	0.03%
2022/11/24	10	26.75	0	0.00	27.05	10	3,555	0.28%
2022/11/23	1	25.60	1	25.75	25.70	0	3,503	0.00%
2022/11/22	0	0.00	1	25.90	25.95	-1	3,559	-0.03%
2022/11/18	2	26.60	3	27.02	26.70	-1	3,571	-0.03%
2022/11/17	2	26.43	1	26.75	26.60	1	3,552	0.03%
2022/11/16	0	0.00	10	27.15	26.05	-10	3,531	-0.28%
2022/11/15	0	0.00	3	27.65	28.30	-3	3,484	-0.09%
2022/11/14	13	29.12	0	0.00	28.15	13	3,565	0.36%
2022/11/11	42	30.79	38	29.26	31.25	4	3,537	0.11%
2022/11/10	5	28.50	6	28.81	28.80	-1	3,469	-0.03%
2022/11/08	4	27.58	0	0.00	27.65	4	3,505	0.11%
2022/11/04	50	28.00	0	0.00	28.00	50	3,507	1.43%
2022/11/03	1	25.95	16	25.35	26.05	-15	3,485	-0.43%
2022/11/02	0	0.00	5	25.60	25.60	-5	3,490	-0.14%
2022/11/01	15	25.88	0	0.00	25.80	15	3,505	0.43%
2022/10/26	5	23.50	5	23.55	23.20	0	3,649	0.00%
2022/10/18	5	23.70	0	0.00	23.45	5	4,409	0.11%
2022/10/14	5	24.05	20	23.55	23.55	-15	4,363	-0.34%
2022/10/13	0	0.00	2	26.25	23.80	-2	4,326	-0.05%
2022/10/12	10	26.50	3	26.55	26.40	7	4,240	0.17%
2022/10/07	2	30.25	2	30.20	30.20	0	4,179	0.00%
2022/10/06	0	0.00	5	29.90	29.90	-5	4,151	-0.12%
2022/10/03	7	28.60	2	28.55	28.55	5	4,050	0.12%
2022/09/30	5	28.50	0	0.00	29.20	5	4,022	0.12%
2022/09/26	2	31.45	0	0.00	30.80	2	3,798	0.05%
2022/09/23	7	34.46	4	32.35	32.30	3	3,725	0.08%
2022/09/22	2	34.20	8	33.39	35.80	-6	3,526	-0.17%
2022/09/21	6	33.71	0	0.00	33.30	6	3,343	0.18%
2022/09/20	1	33.95	1	33.90	34.10	0	3,267	0.00%
2022/09/19	4	32.58	13	32.51	32.20	-9	3,182	-0.28%
2022/09/16	4	33.30	4	32.25	32.25	0	3,125	0.00%
2022/09/15	10	34.25	3	34.00	34.00	7	3,007	0.23%
2022/09/14	12	33.70	13	33.84	35.00	-1	2,843	-0.04%
2022/09/13	2	31.60	5	32.08	33.55	-3	2,513	-0.12%
2022/09/12	1	30.20	3	30.22	30.50	-2	2,277	-0.09%
2022/09/05	0	0.00	1	30.35	29.65	-1	2,201	-0.05%
2022/09/02	1	28.95	0	0.00	29.60	1	2,180	0.05%
2022/08/30	4	29.99	5	29.95	30.00	-1	2,172	-0.05%
2022/08/22	8	29.04	0	0.00	28.90	8	1,957	0.41%
2022/08/19	0	0.00	9	30.43	29.90	-9	1,907	-0.47%
2022/08/17	2	29.15	1	29.30	29.30	1	1,631	0.06%
2022/08/11	2	28.65	0	0.00	28.45	2	1,499	0.13%
2022/08/10	1	27.75	0	0.00	29.20	1	1,463	0.07%
2022/08/05	1	28.95	1	29.10	28.90	0	1,399	0.00%
2022/08/04	6	28.32	1	28.45	28.40	5	1,349	0.37%
2022/08/03	10	28.65	10	28.25	28.00	0	1,308	0.00%
2022/08/02	0	0.00	1	28.80	28.30	-1	1,265	-0.08%
2022/08/01	0	0.00	7	29.93	30.00	-7	1,172	-0.60%
2022/07/28	2	28.90	3	28.37	28.40	-1	782	-0.13%
2022/07/27	2	28.35	0	0.00	28.50	2	690	0.29%
2022/07/25	0	0.00	1	25.95	26.25	-1	388	-0.26%
2022/07/20	6	23.94	0	0.00	24.00	6	338	1.77%
2022/07/19	2	23.48	0	0.00	23.80	2	334	0.60%
2022/06/24	0	0.00	2	23.15	23.00	-2	318	-0.63%
2022/06/17	0	0.00	1	23.80	23.95	-1	298	-0.33%
2022/06/15	1	25.50	1	25.05	24.30	0	289	0.00%
2022/06/13	0	0.00	1	25.40	25.25	-1	267	-0.37%
2022/06/10	2	24.90	1	24.75	25.20	1	250	0.40%
2022/04/29	0	0.00	3	20.60	20.40	-3	145	-2.06%
2022/04/19	0	0.00	1	21.10	21.10	-1	150	-0.66%
2022/04/14	0	22.00	0	0.00	20.55	0	159	0.00%
2022/04/11	1	20.70	0	0.00	20.45	1	183	0.55%
2022/04/06	0	22.20	0	0.00	22.00	0	303	0.00%
2022/02/25	0	0.00	3	23.23	23.30	-3	276	-1.09%
2022/01/06	2	23.65	0	0.00	23.80	2	281	0.71%
2022/01/05	2	24.10	0	0.00	23.85	2	281	0.71%
2021/12/30	2	25.20	1	25.00	25.20	1	191	0.52%
2021/12/29	5	22.95	0	0.00	22.95	5	134	3.73%
2021/12/24	0	0.00	1	23.00	23.00	-1	143	-0.70%
2021/12/16	1	22.65	0	0.00	22.50	1	159	0.63%
2021/11/11	0	0.00	1	23.15	23.10	-1	203	-0.49%
2021/11/08	1	22.85	0	0.00	23.00	1	218	0.46%
2021/10/21	1	24.10	0	0.00	23.95	1	394	0.25%
2021/10/07	0	0.00	0.3	24.15	24.50	-0.3	398	-0.08%
2021/09/30	0.3	25.10	0	0.00	25.00	0.3	405	0.07%
2021/09/24	1	25.45	2	25.35	25.20	-1	606	-0.16%
2021/09/16	2	24.68	0	0.00	24.60	2	598	0.33%
2021/09/01	0	0.00	1	24.30	24.15	-1	581	-0.17%
2021/08/30	0	0.00	1	24.00	23.90	-1	580	-0.17%
2021/08/27	3	23.68	3	23.78	23.90	0	581	0.00%
2021/08/23	0	0.00	2	22.43	22.55	-2	581	-0.34%
2021/08/18	1	20.85	0	0.00	21.80	1	583	0.17%
2021/08/17	0	0.00	1	21.20	21.05	-1	583	-0.17%
2021/08/16	1	21.90	0	0.00	21.85	1	580	0.17%
2021/08/13	2	22.80	0	0.00	22.55	2	576	0.35%
2021/08/05	0	0.00	1	27.60	27.05	-1	590	-0.17%
2021/08/04	2	26.68	2	26.38	27.05	0	543	0.00%
2021/07/27	1	24.45	0	0.00	24.60	1	525	0.19%
2021/07/06	1	25.35	0	0.00	25.35	1	938	0.11%
2021/07/05	1	25.15	1	25.45	25.40	0	944	0.00%
2021/07/02	2	25.13	2	25.50	25.10	0	944	0.00%
2021/06/21	0	0.00	3	24.10	24.25	-3	871	-0.34%
2021/05/03	2	28.10	0	0.00	27.95	2	1,061	0.19%
2021/04/28	2	30.23	1	30.60	30.65	1	950	0.11%
2021/04/20	0	0.00	2	29.00	29.10	-2	757	-0.26%
2021/04/19	0	0.00	2	28.90	29.10	-2	755	-0.26%
2021/04/15	1	28.40	0	0.00	28.40	1	734	0.14%
2021/04/14	1	28.40	0	0.00	28.25	1	732	0.14%
2021/04/08	0	0.00	3	28.05	28.00	-3	683	-0.44%
2021/04/07	0	0.00	1	27.60	27.55	-1	671	-0.15%
2021/03/24	0	0.00	1	28.85	29.00	-1	667	-0.15%
2021/03/18	0	0.00	3	29.67	29.50	-3	627	-0.48%
2021/03/17	0	0.00	13	30.13	29.85	-13	647	-2.01%
2021/03/16	1	30.05	0	0.00	30.05	1	640	0.16%
2021/03/11	0	0.00	3	29.30	29.10	-3	639	-0.47%
2021/03/10	5	29.00	5	29.20	29.05	0	620	0.00%
2021/03/09	0	0.00	2	28.50	28.60	-2	603	-0.33%
2021/03/08	3	28.35	3	28.45	28.45	0	596	0.00%
2021/03/05	3	27.60	0	0.00	27.70	3	576	0.52%
2021/03/03	0	0.00	2	26.73	26.90	-2	575	-0.35%
2021/02/05	0	0.00	1	24.70	24.60	-1	703	-0.14%
2021/01/29	0	0.00	3	24.60	24.40	-3	751	-0.40%
2021/01/26	1	24.85	0	0.00	24.80	1	755	0.13%
2021/01/25	0	0.00	1	24.70	25.15	-1	758	-0.13%
2021/01/21	0	0.00	2	24.50	24.50	-2	775	-0.26%
2021/01/20	0	0.00	3	24.70	24.55	-3	777	-0.39%
2021/01/18	7	24.93	5	25.33	25.45	2	775	0.26%
2021/01/15	2	25.20	2	25.40	25.05	0	772	0.00%
2021/01/12	0	0.00	1	26.20	26.05	-1	759	-0.13%
2021/01/11	0	0.00	1	26.50	26.60	-1	757	-0.13%
2021/01/06	2	27.20	0	0.00	26.80	2	773	0.26%
2021/01/05	5	27.30	0	0.00	27.25	5	772	0.65%
2021/01/04	2	27.25	1	27.30	27.30	1	788	0.13%
2020/12/30	0	0.00	1	27.30	27.35	-1	817	-0.12%
2020/12/28	5	27.10	0	0.00	27.65	5	826	0.61%
2020/12/25	2	27.05	0	0.00	27.00	2	772	0.26%
2020/12/22	0	0.00	1	26.80	26.50	-1	835	-0.12%
2020/12/11	1	27.50	2	27.00	27.10	-1	948	-0.11%
2020/12/10	1	29.30	0	0.00	28.60	1	937	0.11%
2020/12/09	1	29.05	0	0.00	29.05	1	946	0.11%
2020/12/08	1	27.90	0	0.00	27.90	1	975	0.10%
2020/11/20	0	0.00	5	28.35	28.40	-5	1,837	-0.27%
2020/11/09	0	0.00	2	26.70	26.85	-2	2,003	-0.10%
2020/11/06	0	0.00	1	25.80	25.80	-1	1,992	-0.05%
2020/11/02	0	0.00	2	24.78	24.50	-2	2,024	-0.10%
2020/10/30	1	25.00	1	25.10	24.95	0	2,019	0.00%
2020/10/28	1	25.85	0	0.00	25.75	1	1,996	0.05%
2020/10/22	6	26.59	0	0.00	26.65	6	1,986	0.30%
2020/10/16	0	0.00	1	27.30	26.85	-1	1,979	-0.05%
2020/10/14	0	0.00	3	27.02	27.20	-3	1,970	-0.15%
2020/10/07	1	28.00	2	28.05	28.05	-1	1,929	-0.05%
2020/09/24	1	26.50	0	0.00	26.65	1	1,851	0.05%
2020/09/22	1	27.90	1	28.25	27.85	0	1,846	0.00%
2020/09/21	0	0.00	10	29.31	29.25	-10	1,810	-0.55%
2020/09/15	1	29.40	1	29.50	29.50	0	1,756	0.00%
2020/09/11	1	30.15	1	29.70	30.00	0	1,710	0.00%
2020/09/09	0	0.00	2	29.30	30.00	-2	1,657	-0.12%
2020/09/08	0	0.00	1	30.00	29.65	-1	1,631	-0.06%
2020/09/07	13	30.45	1	31.25	29.60	12	1,591	0.75%
2020/09/04	1	31.80	0	0.00	31.90	1	1,517	0.07%
2020/09/03	12	32.28	6	32.25	32.45	6	1,453	0.41%
2020/09/02	1	29.50	10	29.50	31.00	-9	1,139	-0.79%
2020/09/01	2	28.55	1	28.20	28.20	1	1,026	0.10%
2020/08/31	3	29.35	2	28.90	29.05	1	974	0.10%
2020/08/28	0	0.00	2	27.50	27.75	-2	816	-0.25%
2020/08/25	2	24.80	2	25.20	25.45	0	786	0.00%
2020/08/24	4	24.01	3	24.30	24.20	1	720	0.14%
2020/08/20	1	21.95	0	0.00	21.85	1	671	0.15%
2020/08/19	1	23.80	4	23.55	23.25	-3	648	-0.46%
2020/08/18	7	24.25	6	24.54	24.50	1	608	0.16%
2020/08/17	0	0.00	2	22.40	23.00	-2	533	-0.37%
2020/08/12	0	0.00	4	20.55	20.55	-4	497	-0.80%
2020/08/11	2	20.60	5	21.14	20.40	-3	501	-0.60%
2020/08/05	0	0.00	11	19.60	19.50	-11	509	-2.16%
2020/07/27	1	19.70	0	0.00	19.30	1	594	0.17%
2020/07/20	1	20.00	0	0.00	20.05	1	625	0.16%
2020/07/13	2	21.00	0	0.00	20.85	2	617	0.32%
2020/07/08	0	0.00	5	20.85	20.80	-5	608	-0.82%
2020/07/06	0	0.00	2	21.10	20.95	-2	604	-0.33%
2020/06/29	5	20.50	0	0.00	20.15	5	542	0.92%
2020/06/18	16	20.62	0	0.00	20.50	16	539	2.97%
2020/06/17	2	21.03	1	20.40	20.65	1	534	0.19%
2020/05/22	1	18.75	0	0.00	18.65	1	475	0.21%
2020/05/07	0	0.00	5	19.05	19.05	-5	397	-1.26%
2020/05/06	6	19.16	0	0.00	18.95	6	383	1.57%
2020/04/15	1	17.30	0	0.00	17.55	1	322	0.31%
2020/04/09	2	16.65	0	0.00	16.60	2	319	0.63%
2020/03/26	0	0.00	5	15.95	16.05	-5	308	-1.62%
2020/03/20	5	15.25	0	0.00	15.00	5	301	1.66%
2020/03/13	0	0.00	2	17.10	17.25	-2	254	-0.79%
2020/02/20	2	23.78	0	0.00	23.85	2	212	0.94%
2020/02/05	0	0.00	1	22.25	22.25	-1	206	-0.48%
2020/01/30	1	22.70	0	0.00	22.70	1	212	0.47%
2020/01/17	2	25.03	1	25.05	25.15	1	214	0.47%
2020/01/06	0	0.00	1	25.05	25.10	-1	223	-0.45%
2020/01/02	5	25.40	0	0.00	25.50	5	224	2.23%
2019/12/31	1	25.45	0	0.00	25.45	1	223	0.45%
2019/12/26	0	0.00	2	25.40	25.40	-2	223	-0.89%
2019/11/29	0	0.00	1	26.00	26.00	-1	248	-0.40%
2019/11/26	1	26.80	5	26.84	26.25	-4	265	-1.51%
2019/11/25	5	26.55	0	0.00	26.50	5	264	1.89%
2019/11/06	5	27.50	0	0.00	27.45	5	275	1.82%
2019/09/25	1	27.20	0	0.00	27.15	1	314	0.32%
2019/09/09	0	0.00	2	27.93	27.85	-2	307	-0.65%
2019/09/06	0	0.00	1	27.90	27.90	-1	308	-0.32%
2019/09/03	1	28.35	0	0.00	28.25	1	307	0.32%
2019/09/02	0	0.00	5	28.01	28.35	-5	307	-1.63%
2019/08/30	10	27.74	3	27.90	27.80	7	301	2.32%
2019/08/27	0	0.00	2	27.15	27.10	-2	291	-0.69%
2019/08/26	0	0.00	3	26.90	27.00	-3	290	-1.03%
2019/08/23	3	27.80	0	0.00	27.75	3	290	1.03%
2019/08/20	2	27.55	0	0.00	27.70	2	296	0.68%
2019/08/19	0	0.00	3	27.32	27.25	-3	294	-1.02%
2019/08/16	1	27.15	0	0.00	27.15	1	294	0.34%
2019/08/14	2	27.35	0	0.00	27.25	2	292	0.68%
2019/08/12	1	29.25	1	28.80	28.80	0	283	0.00%
2019/07/08	2	29.40	2	29.35	29.35	0	345	0.00%
2019/07/04	10	28.28	10	28.10	28.10	0	352	0.00%
2019/07/02	5	28.05	5	28.09	28.10	0	379	0.00%
2019/06/25	1	27.70	0	0.00	27.55	1	776	0.13%
2019/05/30	1	26.80	0	0.00	27.05	1	1,015	0.10%
2019/05/09	0	0.00	2	29.20	28.40	-2	1,130	-0.18%
2019/05/08	2	29.03	0	0.00	29.00	2	1,129	0.18%
2019/05/06	1	28.90	0	0.00	28.90	1	1,129	0.09%
2019/04/30	5	29.70	0	0.00	29.70	5	1,130	0.44%
2019/04/25	1	31.55	1	31.40	31.30	0	1,136	0.00%
2019/04/18	0	0.00	1	31.20	30.35	-1	1,098	-0.09%
2019/04/17	1	31.35	0	0.00	31.35	1	1,090	0.09%
2019/04/03	1	32.10	1	32.20	31.75	0	1,003	0.00%
2019/03/29	4	33.51	4	32.70	32.60	0	917	0.00%
2019/03/28	2	32.88	1	31.75	33.40	1	738	0.14%
2019/03/27	3	30.00	5	30.00	30.40	-2	603	-0.33%
2019/03/22	3	30.43	4	30.36	30.40	-1	583	-0.17%
2019/03/21	3	31.02	0	0.00	30.60	3	558	0.54%
2019/03/20	1	30.35	0	0.00	30.30	1	527	0.19%
2019/03/19	1	30.75	1	30.85	30.10	0	500	0.00%
2019/03/18	1	29.55	3	29.15	29.55	-2	432	-0.46%
2019/03/15	0	0.00	1	28.20	28.35	-1	393	-0.25%
2019/02/26	1	28.80	0	0.00	28.90	1	415	0.24%
2019/02/19	0	0.00	6	28.42	28.25	-6	357	-1.68%
2019/02/18	5	28.75	5	28.55	28.50	0	351	0.00%
2019/02/15	6	28.65	0	0.00	28.65	6	340	1.76%
2019/02/12	0	0.00	1	27.10	27.20	-1	354	-0.28%
2019/02/11	2	26.70	0	0.00	26.60	2	374	0.53%
2019/01/28	0	0.00	3	28.00	27.15	-3	402	-0.74%
2019/01/22	0	0.00	2	27.58	27.00	-2	419	-0.48%
2019/01/21	4	27.45	1	27.40	27.70	3	413	0.73%
2019/01/11	0	0.00	1	25.60	25.45	-1	422	-0.24%
2018/12/10	2	26.00	0	0.00	26.00	2	766	0.26%
2018/12/03	3	28.77	2	28.83	29.05	1	866	0.12%
2018/11/29	11	28.28	11	28.53	28.00	0	878	0.00%
2018/11/28	0	0.00	1	27.50	27.80	-1	891	-0.11%
2018/11/27	1	27.40	1	27.15	27.45	0	917	0.00%
2018/11/26	0	0.00	1	27.15	27.05	-1	960	-0.10%
2018/11/14	3	25.95	0	0.00	25.90	3	1,363	0.22%
2018/11/12	2	26.15	0	0.00	26.00	2	1,347	0.15%
2018/11/07	1	26.90	1	27.05	27.50	0	1,310	0.00%
2018/11/06	1	26.05	1	25.35	25.95	0	1,305	0.00%
2018/10/31	0	0.00	1	24.50	24.85	-1	1,297	-0.08%
2018/10/30	1	22.70	0	0.00	22.95	1	1,297	0.08%
2018/10/29	0	0.00	2	23.55	23.00	-2	1,296	-0.15%
2018/10/25	10	25.25	0	0.00	24.20	10	1,304	0.77%
2018/10/24	2	25.88	3	26.00	25.80	-1	1,311	-0.08%
2018/10/23	0	0.00	5	25.65	25.65	-5	1,350	-0.37%
2018/10/22	2	25.70	5	25.76	26.00	-3	1,352	-0.22%
2018/10/19	0	0.00	1	25.05	25.35	-1	1,351	-0.07%
2018/10/16	1	25.65	0	0.00	26.00	1	1,349	0.07%
2018/10/15	1	24.80	1	25.15	25.20	0	1,351	0.00%
2018/10/11	0	0.00	1	24.30	24.20	-1	1,335	-0.07%
2018/10/09	0	0.00	1	27.00	26.85	-1	1,328	-0.08%
2018/10/04	1	34.30	0	0.00	33.90	1	1,247	0.08%
2018/10/03	0	0.00	2	34.85	34.15	-2	1,245	-0.16%
2018/10/02	2	34.58	0	0.00	34.65	2	1,243	0.16%
2018/10/01	1	34.55	0	0.00	34.60	1	1,243	0.08%
2018/09/27	0	0.00	1	34.10	34.00	-1	1,230	-0.08%
2018/09/26	0	0.00	1	34.95	34.90	-1	1,216	-0.08%
2018/09/18	1	36.70	0	0.00	37.00	1	1,187	0.08%
2018/09/17	0	0.00	1	37.95	38.20	-1	1,182	-0.08%
2018/09/11	1	35.90	0	0.00	36.45	1	1,138	0.09%
2018/09/05	1	40.30	0	0.00	40.10	1	1,054	0.09%
2018/08/31	1	42.90	1	42.25	42.30	0	1,021	0.00%
2018/08/28	1	43.50	1	42.20	42.20	0	1,027	0.00%
2018/08/27	0	0.00	1	40.60	42.00	-1	946	-0.11%
2018/08/24	1	39.10	1	38.95	39.15	0	871	0.00%
2018/08/22	2	40.23	1	39.05	38.75	1	858	0.12%
2018/08/21	0	0.00	6	39.12	39.20	-6	778	-0.77%
2018/08/16	1	36.40	0	0.00	36.50	1	738	0.14%
2018/08/10	0	0.00	5	37.00	36.60	-5	730	-0.68%
2018/08/07	0	0.00	2	37.10	36.95	-2	778	-0.26%
2018/08/02	1	38.15	0	0.00	37.90	1	797	0.13%
2018/07/31	1	39.50	1	39.25	39.30	0	828	0.00%
2018/07/30	3	38.93	5	38.95	38.80	-2	820	-0.24%
2018/07/27	2	37.45	20	37.45	37.65	-18	783	-2.30%
2018/07/26	0	0.00	1	37.50	37.30	-1	783	-0.13%
2018/07/25	1	37.80	0	0.00	37.35	1	783	0.13%
2018/07/16	0	0.00	1	38.10	38.65	-1	845	-0.12%
2018/07/13	0	0.00	1	36.10	35.95	-1	823	-0.12%
2018/07/11	0	0.00	5	34.75	34.75	-5	854	-0.59%
2018/07/09	1	34.70	0	0.00	34.80	1	860	0.12%
2018/07/05	0	0.00	3	35.92	35.80	-3	857	-0.35%
2018/07/04	0	0.00	1	36.20	35.80	-1	865	-0.12%
2018/07/03	1	36.20	1	36.55	35.90	0	869	0.00%
2018/06/28	3	35.80	1	36.05	35.60	2	903	0.22%
2018/06/26	2	36.10	0	0.00	36.05	2	915	0.22%
2018/06/21	1	37.40	0	0.00	37.80	1	935	0.11%
2018/06/20	1	38.50	1	37.80	37.00	0	950	0.00%
2018/06/19	1	38.35	0	0.00	38.50	1	943	0.11%
2018/06/15	1	38.65	0	0.00	38.75	1	947	0.11%
2018/06/06	0	0.00	5	39.73	41.00	-5	962	-0.52%
2018/06/05	1	37.60	1	37.40	38.00	0	891	0.00%
2018/06/04	3	36.88	0	0.00	36.65	3	873	0.34%
2018/05/31	0	0.00	2	36.60	36.45	-2	933	-0.21%
2018/05/30	2	36.83	0	0.00	36.80	2	932	0.21%
2018/05/29	1	36.90	0	0.00	36.90	1	935	0.11%
2018/05/25	1	37.40	0	0.00	37.30	1	949	0.11%
2018/05/24	1	36.85	2	37.73	37.70	-1	948	-0.11%
2018/05/22	1	36.65	1	36.45	37.00	0	973	0.00%
2018/05/15	1	33.80	0	0.00	35.70	1	1,080	0.09%
2018/05/08	0	0.00	1	36.30	37.05	-1	1,121	-0.09%
2018/05/07	1	35.65	0	0.00	35.40	1	1,096	0.09%
2018/05/04	1	34.70	0	0.00	34.70	1	1,096	0.09%
2018/04/30	1	35.10	2	36.23	35.80	-1	1,158	-0.09%
2018/04/26	17	34.82	17	34.03	33.55	0	1,259	0.00%
2018/04/25	2	33.10	5	32.88	33.05	-3	1,250	-0.24%
2018/04/24	1	33.80	1	33.80	33.00	0	1,263	0.00%
2018/04/20	2	36.95	0	0.00	36.80	2	1,290	0.16%
2018/04/18	0	0.00	1	37.20	37.05	-1	1,418	-0.07%
2018/04/17	0	0.00	1	37.80	37.50	-1	1,582	-0.06%
2018/04/16	1	39.05	0	0.00	39.00	1	1,599	0.06%
2018/04/12	1	39.95	0	0.00	39.95	1	1,698	0.06%
2018/04/11	1	39.40	1	39.20	39.80	0	1,873	0.00%
2018/04/10	1	39.95	0	0.00	38.80	1	1,903	0.05%
2018/04/02	1	41.50	0	0.00	41.30	1	1,938	0.05%
2018/03/23	1	41.40	2	40.90	41.25	-1	1,922	-0.05%
2018/03/20	2	43.20	0	0.00	43.15	2	1,948	0.10%
2018/03/19	5	44.05	0	0.00	43.80	5	1,959	0.26%
2018/03/15	0	0.00	8	45.16	44.75	-8	1,964	-0.41%
2018/03/13	3	43.85	0	0.00	44.80	3	1,980	0.15%
2018/03/08	5	42.85	0	0.00	42.85	5	2,001	0.25%
2018/03/06	0	0.00	5	43.75	43.85	-5	2,009	-0.25%
2018/03/02	0	42.00	0	0.00	41.40	0	1,990	0.00%
2018/02/22	0	0.00	1	41.20	41.90	-1	2,149	-0.05%
2018/02/12	1	38.10	0	0.00	38.15	1	2,147	0.05%
2018/02/02	0	0.00	1	47.10	46.30	-1	2,206	-0.05%
2018/02/01	1	46.75	0	0.00	46.95	1	2,230	0.04%
2018/01/31	0	0.00	1	45.75	45.85	-1	2,260	-0.04%
2018/01/30	0	0.00	1	46.55	46.30	-1	2,300	-0.04%
2018/01/29	2	46.28	1	46.10	46.10	1	2,317	0.04%
2018/01/25	1	46.55	0	0.00	45.60	1	2,356	0.04%
2018/01/24	0	0.00	1	46.40	46.40	-1	2,407	-0.04%
2018/01/23	0	0.00	8	45.96	45.15	-8	2,461	-0.33%
2018/01/22	1	45.50	0	0.00	45.50	1	2,554	0.04%
2018/01/19	1	48.30	0	0.00	48.15	1	2,513	0.04%
2018/01/18	1	49.50	0	0.00	49.20	1	2,567	0.04%
2018/01/16	1	48.70	0	0.00	48.60	1	2,591	0.04%
2018/01/15	8	48.94	0	0.00	48.45	8	2,568	0.31%
2018/01/12	1	50.50	5	50.50	50.90	-4	2,504	-0.16%
2018/01/11	24	51.47	6	51.82	50.40	18	2,466	0.73%
2018/01/10	4	57.13	6	56.30	55.90	-2	2,318	-0.09%
2018/01/08	15	59.38	8	57.66	57.50	7	2,326	0.30%
2018/01/05	18	59.26	20	59.06	58.80	-2	2,343	-0.09%
2018/01/04	4	56.55	14	55.94	55.30	-10	2,251	-0.44%