驊訊 (6237)-元大-鳳山券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
313張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	3	49.58	49.85	-3	742	-0.40%
2024/10/29	0	0.00	0	49.55	49.80	0	740	0.00%
2024/10/25	1	53.10	0	0.00	53.20	1	722	0.14%
2024/10/24	1	55.60	0	0.00	53.50	1	716	0.14%
2024/10/23	6	57.49	5	57.20	56.80	1	695	0.15%
2024/10/22	2	55.70	5	55.96	56.80	-3	587	-0.51%
2024/10/21	1	52.70	0	0.00	52.70	1	514	0.19%
2024/10/07	0	0.00	1	52.50	51.90	-1	476	-0.21%
2024/10/04	1	52.40	0	0.00	52.40	1	479	0.21%
2024/10/01	3	53.93	2	54.10	54.20	1	479	0.21%
2024/09/30	0	0.00	2	54.20	54.00	-2	451	-0.44%
2024/09/27	1	53.10	0	53.00	52.80	1	420	0.24%
2024/09/26	2	53.30	0	0.00	51.50	2	370	0.54%
2024/09/25	0	0.00	1	49.10	50.20	-1	312	-0.32%
2024/09/10	0	0.00	1	42.40	42.00	-1	350	-0.29%
2024/08/28	0	48.15	0	0.00	46.90	0	391	0.00%
2024/08/22	1	46.15	0	0.00	46.20	1	488	0.20%
2024/08/06	1	39.15	16	38.55	39.25	-15	751	-2.00%
2024/08/05	0	0.00	4	41.88	41.75	-4	739	-0.54%
2024/08/01	0	0.00	1	48.00	48.30	-1	735	-0.14%
2024/07/19	0	0.00	8	50.70	50.10	-8	736	-1.09%
2024/07/11	0.4	52.50	0	0.00	52.20	0.4	736	0.05%
2024/06/12	1	53.50	0	0.00	53.30	1	905	0.11%
2024/06/11	0	0.00	1	54.10	53.70	-1	922	-0.11%
2024/06/06	0	0.00	0	55.60	55.50	0	954	0.00%
2024/06/05	1	56.30	0	0.00	56.30	1	967	0.10%
2024/06/03	1	57.90	0	0.00	57.20	1	1,109	0.09%
2024/05/30	1	57.90	0	0.00	57.80	1	1,293	0.08%
2024/05/29	3	60.27	1	60.10	59.10	2	1,466	0.14%
2024/05/28	1	59.60	4	60.70	60.60	-3	1,487	-0.20%
2024/05/27	0	0.00	1	58.70	57.60	-1	1,531	-0.07%
2024/05/23	1	56.20	0	0.00	56.10	1	2,045	0.05%
2024/05/22	1	58.30	1	58.70	58.20	0	2,090	0.00%
2024/05/21	10	57.40	4	58.20	58.20	6	2,164	0.28%
2024/05/20	3	58.87	0	0.00	58.00	3	2,206	0.14%
2024/05/17	3	55.90	6	56.88	59.00	-3	2,196	-0.14%
2024/05/15	2	56.00	0	0.00	55.60	2	2,229	0.09%
2024/04/17	0	54.30	0	0.00	53.90	0	5,756	0.00%
2024/04/16	0	53.80	0	0.00	53.30	0	5,843	0.00%
2024/04/12	2	57.55	1	57.00	57.00	1	5,881	0.02%
2024/04/10	0	61.20	2	60.50	60.60	-2	5,994	-0.03%
2024/04/09	0	61.00	0	0.00	60.60	0	6,021	0.00%
2024/04/03	0	61.77	0	0.00	61.60	0	6,089	0.00%
2024/03/29	0	0.00	1	60.90	60.00	-1	6,577	-0.02%
2024/03/28	1	61.70	1	63.30	61.60	0	6,794	0.00%
2024/03/27	3	59.57	1	60.00	59.90	2	6,875	0.03%
2024/03/26	0	0.00	1	60.21	59.80	-1	6,881	-0.01%
2024/03/25	1.5	62.53	1	62.10	62.10	0.5	6,884	0.01%
2024/03/14	1	59.80	1	59.50	59.90	0	7,073	0.00%
2024/03/13	1.2	60.50	2	60.35	59.80	-0.8	7,171	-0.01%
2024/03/12	1	64.00	3	62.50	62.60	-2	7,351	-0.03%
2024/03/08	8	62.53	8	62.28	61.60	0	7,504	0.00%
2024/03/07	3.2	67.17	3.7	66.51	65.20	-0.6	7,482	-0.01%
2024/03/06	1.6	69.33	2	69.45	68.50	-0.5	7,586	-0.01%
2024/03/05	16.1	71.56	16	72.33	70.80	0.1	7,591	0.00%
2024/03/04	1.2	72.05	5	72.24	71.80	-3.8	7,560	-0.05%
2024/03/01	2	67.40	3	67.60	68.70	-1	7,603	-0.01%
2024/02/29	1	68.50	1	68.80	67.60	0	7,617	0.00%
2024/02/27	26	70.58	15	70.83	67.00	11	7,656	0.14%
2024/02/26	3	70.83	3.6	72.65	73.40	-0.6	7,953	-0.01%
2024/02/23	1.6	66.67	4	67.08	66.80	-2.4	8,007	-0.03%
2024/02/22	2	66.40	3	68.20	66.60	-1	8,334	-0.01%
2024/02/21	3.4	66.36	1	66.20	66.90	2.4	8,583	0.03%
2024/02/20	7.4	65.53	6	65.03	64.70	1.4	8,626	0.02%
2024/02/19	1	65.40	0	0.00	65.60	1	8,577	0.01%
2024/02/15	1.1	63.84	1	65.00	64.00	0.1	8,513	0.00%
2024/02/05	1	66.40	6	64.15	64.10	-5	8,471	-0.06%
2024/02/02	2	67.40	4	66.70	65.90	-2	8,421	-0.02%
2024/02/01	9.2	68.76	10.1	67.95	67.90	-0.9	8,343	-0.01%
2024/01/31	10	70.47	10.1	70.22	69.90	-0.1	8,076	0.00%
2024/01/30	1	65.85	0	0.00	66.30	1	7,802	0.01%
2024/01/29	4.1	66.67	7	67.13	67.00	-2.9	7,789	-0.04%
2024/01/26	10	66.30	5.1	65.69	65.70	5	7,899	0.06%
2024/01/25	18.1	71.05	15	70.77	69.50	3.1	7,745	0.04%
2024/01/24	69	72.07	65.3	72.19	71.60	3.7	7,561	0.05%
2024/01/23	36.3	66.68	35	68.17	71.30	1.3	6,824	0.02%
2024/01/22	2	61.35	3	61.77	64.90	-1	6,127	-0.02%
2024/01/19	1	59.10	3.2	58.35	59.00	-2.2	6,171	-0.04%
2024/01/18	1	58.60	0.3	58.60	58.30	0.7	6,425	0.01%
2024/01/17	0	0.00	1	61.50	60.20	-1	6,549	-0.02%
2024/01/16	2.5	61.21	2	61.65	62.90	0.5	6,590	0.01%
2024/01/15	0.1	60.90	0.2	61.53	61.10	-0.2	6,615	0.00%
2024/01/12	1.2	58.12	1	58.00	57.10	0.2	6,710	0.00%
2024/01/10	7.1	60.82	7	61.76	60.90	0.1	7,160	0.00%
2024/01/09	5.2	60.32	2	59.70	59.70	3.2	7,219	0.04%
2024/01/08	23	61.90	15	60.90	60.90	8	7,234	0.11%
2024/01/04	2.2	59.57	0	0.00	58.90	2.2	7,088	0.03%
2024/01/03	2	62.05	1	63.20	61.00	1	7,042	0.01%
2024/01/02	0.3	62.55	6	62.50	62.50	-5.8	7,003	-0.08%
2023/12/29	1.1	61.58	0.1	62.00	62.20	1.1	6,963	0.02%
2023/12/28	0	0.00	9	63.01	62.60	-9	6,920	-0.13%
2023/12/27	7	62.89	7	63.63	62.70	0	6,863	0.00%
2023/12/26	31	63.81	30	63.92	63.60	1	6,703	0.01%
2023/12/25	3.2	63.15	10	62.12	62.00	-6.8	6,404	-0.11%
2023/12/22	1	57.60	1	59.30	59.20	0	6,176	0.00%
2023/12/20	0	0.00	1	56.40	55.70	-1	6,049	-0.02%
2023/12/15	0	0.00	1	58.70	56.60	-1	5,989	-0.02%
2023/12/14	3	60.40	5	59.58	59.00	-2	5,943	-0.03%
2023/12/13	1	59.00	3.1	59.10	58.90	-2.1	5,894	-0.03%
2023/12/12	0.1	59.89	1	61.40	59.50	-1	5,872	-0.02%
2023/12/11	2	60.90	4	60.73	60.50	-2	5,827	-0.03%
2023/12/08	8	61.04	7.2	61.18	60.80	0.9	5,783	0.01%
2023/12/07	11.2	62.67	2	62.00	59.70	9.2	5,664	0.16%
2023/12/06	1	59.30	4.1	62.23	63.40	-3.1	5,455	-0.06%
2023/12/05	4	58.38	0	0.00	57.70	4	5,312	0.08%
2023/12/04	5.1	59.68	7	58.57	58.50	-1.9	5,263	-0.04%
2023/12/01	4	61.95	4	62.90	60.90	0	5,201	0.00%
2023/11/30	1	60.60	1	60.60	60.70	0	5,032	0.00%
2023/11/29	2	59.60	2	59.80	61.00	0	4,952	0.00%
2023/11/28	19	60.14	19	60.22	60.40	0	4,854	0.00%
2023/11/27	1	57.60	0	0.00	57.10	1	4,628	0.02%
2023/11/24	12	60.24	2	59.80	59.20	10	4,564	0.22%
2023/11/23	34	65.56	45	65.48	60.60	-11	4,423	-0.25%
2023/11/22	3	60.17	29	62.60	63.90	-26	3,771	-0.69%
2023/11/21	14	57.94	11	57.78	58.10	3	3,535	0.08%
2023/11/20	20	52.82	15	53.85	56.90	5	3,151	0.16%
2023/11/17	2	49.60	0	0.00	51.80	2	2,818	0.07%
2023/11/14	1	47.80	0	0.00	48.05	1	2,688	0.04%
2023/11/13	9	46.69	4	46.74	46.60	5	2,667	0.19%
2023/11/09	1	47.05	3	46.78	46.00	-2	2,635	-0.08%
2023/11/08	0	0.00	1	48.40	47.50	-1	2,610	-0.04%
2023/11/07	2	49.63	3.2	49.42	49.20	-1.2	2,582	-0.05%
2023/11/06	0	0.00	2	48.85	49.55	-2	2,557	-0.08%
2023/11/03	44.2	50.96	6	49.60	49.25	38.2	2,514	1.52%
2023/11/01	2	48.30	15	47.95	48.00	-13	2,277	-0.57%
2023/10/31	1	52.30	12	51.44	48.30	-11	2,245	-0.49%
2023/10/30	1	50.80	0	0.00	50.70	1	2,132	0.05%
2023/10/27	5	52.32	4	51.45	50.50	1	2,059	0.05%
2023/10/26	3	52.33	7	52.77	51.80	-4	1,864	-0.21%
2023/10/25	5	52.48	4.1	53.29	54.10	0.9	1,589	0.06%
2023/10/24	0	0.00	1	49.05	49.25	-1	1,433	-0.07%
2023/10/23	21	50.28	20	49.39	50.00	1	1,341	0.07%
2023/10/20	15	48.95	10.1	49.87	47.50	4.9	1,141	0.43%
2023/10/19	14	48.81	5	49.01	48.50	9	969	0.93%
2023/10/18	11.1	47.60	11	48.07	46.70	0.1	842	0.01%
2023/10/17	10	45.89	9.5	47.78	48.05	0.5	514	0.10%
2023/10/16	11	42.13	13	42.78	43.70	-2	368	-0.54%
2023/10/05	0	0.00	2	39.68	39.10	-2	337	-0.59%
2023/10/04	0	0.00	1	38.35	39.10	-1	338	-0.30%
2023/09/18	2	38.90	2	39.35	38.85	0	363	0.00%
2023/09/15	0	0.00	1	38.40	38.25	-1	361	-0.28%
2023/09/14	0	0.00	1	38.25	38.10	-1	362	-0.28%
2023/09/13	0	0.00	2	38.10	37.80	-2	363	-0.55%
2023/08/21	0	36.00	0	0.00	35.50	0	402	0.01%
2023/08/02	1	39.30	0	0.00	38.50	1	400	0.25%
2023/08/01	2	39.48	0	0.00	39.35	2	390	0.51%
2023/07/31	3	39.80	0	0.00	39.40	3	390	0.77%
2023/07/28	0	0.00	2	40.78	40.60	-2	386	-0.52%
2023/07/24	1	39.50	0	0.00	39.65	1	381	0.26%
2023/07/21	3	43.47	5	43.35	42.05	-2	369	-0.54%
2023/07/20	0	0.00	5	42.03	42.35	-5	322	-1.55%
2023/07/18	1	38.25	0	0.00	38.25	1	312	0.32%
2023/07/14	1	39.80	0	0.00	39.85	1	314	0.32%
2023/07/11	1	40.60	0	0.00	40.40	1	329	0.30%
2023/07/06	2	42.00	6	42.32	41.65	-4	351	-1.14%
2023/06/21	4	41.26	0	0.00	41.40	4	426	0.94%
2023/06/19	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/16	2	42.28	0	0.00	42.35	2	431	0.46%
2023/06/14	1	44.00	1	43.50	43.50	0	430	0.00%
2023/06/13	1	43.50	0	0.00	44.00	1	438	0.23%
2023/06/08	1	43.40	0	0.00	43.10	1	455	0.22%
2023/06/06	1	43.70	0	0.00	43.60	1	485	0.21%
2023/06/02	0	0.00	7	44.00	43.60	-7	487	-1.44%
2023/05/31	1	43.90	0	0.00	43.60	1	494	0.20%
2023/05/29	0	0.00	4	42.85	43.35	-4	501	-0.80%
2023/05/26	4	41.96	0	0.00	41.65	4	502	0.80%
2023/05/16	0	0.00	1	41.50	41.50	-1	565	-0.18%
2023/05/15	1	41.00	0	0.00	40.70	1	568	0.18%
2023/05/12	0	0.00	1	41.90	41.90	-1	578	-0.17%
2023/05/09	1	41.90	0	0.00	41.75	1	605	0.17%
2023/04/28	1	44.35	0	0.00	44.10	1	726	0.14%
2023/04/25	1.5	43.37	1	42.85	43.05	0.5	730	0.07%
2023/04/19	1	49.75	0	0.00	49.20	1	755	0.13%
2023/04/14	0	49.73	0	0.00	49.20	0	747	0.00%
2023/04/11	2	51.00	0	0.00	50.80	2	731	0.27%
2023/04/07	0	0.00	6	50.92	50.80	-6	718	-0.84%
2023/03/31	1	48.05	0	0.00	48.05	1	666	0.15%
2023/03/16	2	45.23	0	0.00	45.00	2	797	0.25%
2023/03/09	2	50.80	2	51.20	49.00	0	1,021	0.00%
2023/03/08	1	49.75	3	49.75	49.75	-2	1,032	-0.19%
2023/03/06	1	49.10	0	0.00	49.10	1	1,024	0.10%
2023/02/23	0	0.00	3	50.30	50.10	-3	1,023	-0.29%
2023/02/21	0	0.00	0.3	50.80	50.30	-0.3	1,027	-0.03%
2023/02/20	1	50.40	0	0.00	50.40	1	1,030	0.10%
2023/02/16	1	49.35	0	0.00	49.85	1	1,026	0.10%
2023/02/15	0.3	48.07	0	0.00	47.90	0.3	1,026	0.03%
2023/02/13	0	0.00	1	48.15	47.85	-1	1,029	-0.10%
2023/02/10	2	47.78	0	0.00	47.80	2	1,046	0.19%
2023/02/09	0	0.00	1	50.60	49.05	-1	1,049	-0.10%
2023/02/06	1	49.95	0	0.00	49.95	1	1,057	0.09%
2023/02/03	3	51.90	0	0.00	49.45	3	1,048	0.29%
2023/02/02	17	51.86	14.3	52.15	51.50	2.7	1,022	0.26%
2023/02/01	1	48.75	0	0.00	48.75	1	965	0.10%
2023/01/31	0	0.00	1	48.35	48.40	-1	966	-0.10%
2023/01/17	1	46.25	0	0.00	45.85	1	957	0.10%
2023/01/12	0	0.00	1	48.25	48.00	-1	961	-0.10%
2023/01/11	0	0.00	3	46.10	46.10	-3	918	-0.33%
2023/01/04	0	0.00	6	45.70	45.00	-6	968	-0.62%
2022/12/29	0	0.00	1	44.05	44.10	-1	997	-0.10%
2022/12/21	0	0.00	6	44.65	44.40	-6	1,178	-0.51%
2022/12/16	2	46.10	1	46.20	46.20	1	1,203	0.08%
2022/12/14	0	0.00	3	48.50	48.20	-3	1,199	-0.25%
2022/12/12	0	0.00	2	48.50	47.80	-2	1,198	-0.17%
2022/12/09	15	51.33	0	0.00	50.00	15	1,195	1.25%
2022/12/07	4	47.49	0	0.00	46.85	4	1,129	0.35%
2022/12/06	1	50.00	0	0.00	49.70	1	1,123	0.09%
2022/12/02	1	49.60	1	49.95	51.30	0	1,092	0.00%
2022/12/01	3	50.70	15	50.34	50.60	-12	1,062	-1.13%
2022/11/30	0	0.00	2	46.60	47.40	-2	944	-0.21%
2022/11/29	1	42.35	0	0.00	43.10	1	936	0.11%
2022/11/07	3	43.20	3	42.75	42.40	0	1,511	0.00%
2022/10/27	4	40.45	4	40.60	40.60	0	2,247	0.00%
2022/10/17	1	39.55	1	40.40	41.30	0	3,883	0.00%
2022/10/05	5	47.27	5	47.01	45.75	0	4,163	0.00%
2022/10/03	4	44.16	3	44.57	44.35	1	4,139	0.02%
2022/09/28	1	39.85	0	0.00	39.85	1	4,155	0.02%
2022/09/19	1	46.00	0	0.00	46.00	1	4,482	0.02%
2022/09/08	0	0.00	3	48.85	48.90	-3	4,550	-0.07%
2022/09/07	0.3	48.45	0	0.00	47.90	0.3	4,549	0.01%
2022/09/06	3	48.83	0	0.00	48.60	3	4,539	0.07%
2022/09/05	0	0.00	1	51.20	50.30	-1	4,529	-0.02%
2022/09/02	2.1	51.30	2	51.50	52.20	0.1	4,515	0.00%
2022/09/01	7.1	51.10	3	50.90	50.50	4.1	4,470	0.09%
2022/08/31	1	52.90	1	52.40	52.40	0	4,442	0.00%
2022/08/29	6	49.27	1	49.45	49.50	5	4,386	0.11%
2022/08/26	1	53.80	0	0.00	53.40	1	4,357	0.02%
2022/08/24	0.2	52.50	0	0.00	52.90	0.2	4,326	0.00%
2022/08/19	6	57.20	7	56.81	55.90	-1	4,266	-0.02%
2022/08/18	2	57.70	0	0.00	57.10	2	4,208	0.05%
2022/08/17	0	0.00	6	57.28	58.00	-6	4,121	-0.15%
2022/08/16	3	55.70	2	56.20	55.20	1	4,069	0.02%
2022/08/15	2	56.30	4	56.28	56.20	-2	4,013	-0.05%
2022/08/12	7	53.80	2	54.35	55.10	5	3,953	0.13%
2022/08/11	1	54.10	3.2	54.66	54.50	-2.2	3,903	-0.06%
2022/08/10	2	52.75	3	53.00	53.00	-1	3,832	-0.03%
2022/08/09	1.2	52.28	4	51.93	52.60	-2.8	3,788	-0.07%
2022/08/08	8	53.30	4	53.70	52.70	4	3,744	0.11%
2022/08/05	11	57.74	8	57.75	58.50	3	3,663	0.08%
2022/08/04	16	57.58	20	56.78	56.10	-4	3,581	-0.11%
2022/08/03	20	60.77	18	59.98	60.00	2	3,434	0.06%
2022/08/02	5	61.16	5	61.30	61.30	0	3,172	0.00%
2022/08/01	3	61.10	5	61.82	60.80	-2	3,028	-0.07%
2022/07/29	33	59.96	30	60.41	60.50	3	2,871	0.10%
2022/07/28	17	56.24	17	57.44	57.70	0	2,572	0.00%
2022/07/27	4	51.85	2.2	53.18	54.50	1.8	2,237	0.08%
2022/07/26	2	50.30	1	49.35	49.60	1	2,121	0.05%
2022/07/25	1	53.90	2	53.65	53.60	-1	2,013	-0.05%
2022/07/22	1	48.85	5	49.49	53.10	-4	1,676	-0.24%
2022/07/21	23	48.17	23	48.90	48.35	0	1,602	0.00%
2022/07/20	2	45.73	2	45.40	45.00	0	1,515	0.00%
2022/07/18	2	45.80	2	44.25	44.40	0	1,494	0.00%
2022/07/15	2	45.48	3	45.10	44.25	-1	1,483	-0.07%
2022/07/14	0	0.00	2	42.60	43.20	-2	1,413	-0.14%
2022/07/13	1	39.75	1	40.65	39.30	0	1,392	0.00%
2022/07/08	2	44.53	0	0.00	43.30	2	1,387	0.14%
2022/07/07	1	44.85	0	0.00	44.50	1	1,351	0.07%
2022/07/06	0	0.00	1	41.45	41.45	-1	1,326	-0.08%
2022/07/01	0	0.00	23	50.98	46.70	-23	1,230	-1.87%
2022/06/30	0	0.00	9	53.27	49.90	-9	1,199	-0.75%
2022/06/28	1	54.30	1	54.80	54.60	0	1,146	0.00%
2022/06/27	1.3	54.72	1	55.70	55.70	0.3	1,048	0.02%
2022/06/24	1	49.60	1	50.60	50.70	0	1,009	0.00%
2022/06/23	0	0.00	2	46.40	46.15	-2	999	-0.20%
2022/06/22	2	49.15	0	0.00	46.50	2	1,002	0.20%
2022/06/21	0	0.00	1	47.15	47.85	-1	965	-0.10%
2022/06/20	4	44.26	12	44.70	43.50	-8	964	-0.83%
2022/06/17	8	48.60	0	0.00	48.25	8	945	0.85%
2022/06/16	4	51.00	0	0.00	50.00	4	951	0.42%
2022/06/14	10	52.24	0	0.00	52.90	10	964	1.04%
2022/06/07	1	57.40	0	0.00	58.00	1	1,011	0.10%
2022/05/24	1	56.50	0	0.00	54.30	1	1,130	0.09%
2022/05/20	0	0.00	1	56.70	56.60	-1	1,140	-0.09%
2022/05/19	0	0.00	1	56.00	56.50	-1	1,138	-0.09%
2022/05/10	1	52.80	1	52.50	53.40	0	1,198	0.00%
2022/05/06	1	53.70	0	0.00	53.80	1	1,225	0.08%
2022/05/05	0	0.00	1	56.30	56.10	-1	1,228	-0.08%
2022/05/04	0	0.00	2	55.70	54.20	-2	1,226	-0.16%
2022/05/03	6	54.67	5	54.30	55.00	1	1,233	0.08%
2022/04/27	1	50.50	0	0.00	54.20	1	1,259	0.08%
2022/04/26	2	54.30	0	0.00	53.90	2	1,240	0.16%
2022/04/25	6	54.33	1	53.70	53.70	5	1,248	0.40%
2022/04/22	1	59.50	1	58.80	58.80	0	1,247	0.00%
2022/04/21	0	0.00	5	60.84	60.60	-5	1,252	-0.40%
2022/04/19	1	59.00	0	0.00	58.00	1	1,232	0.08%
2022/04/15	10	62.14	0	0.00	61.80	10	1,244	0.80%
2022/04/14	0	69.40	0	0.00	68.60	0	1,233	0.00%
2022/04/08	2	78.40	2	78.90	78.90	0	1,391	0.00%
2022/04/07	2	79.20	0	0.00	77.80	2	1,402	0.14%
2022/04/06	1	79.40	1	79.80	79.80	0	1,392	0.00%
2022/04/01	0	0.00	0.1	77.10	78.90	-0.1	1,391	0.00%
2022/03/29	0	77.00	0	0.00	76.90	0	1,424	0.00%
2022/03/23	0.1	73.60	1	73.50	73.00	-1	1,533	-0.06%
2022/03/22	0.1	72.00	0	0.00	72.30	0.1	1,559	0.00%
2022/03/21	0	72.00	14	73.57	71.80	-14	1,585	-0.88%
2022/03/16	0	0.00	3	67.20	67.80	-3	1,713	-0.18%
2022/03/15	0	0.00	2	68.75	68.00	-2	1,918	-0.10%
2022/03/08	15	72.69	1	71.50	70.60	14	2,163	0.65%
2022/03/07	1	76.90	1	76.10	76.50	0	2,180	0.00%
2022/03/02	0	0.00	6	80.22	80.20	-6	2,322	-0.26%
2022/02/24	6	76.38	0	0.00	75.50	6	2,680	0.22%
2022/02/23	0.1	80.00	0	0.00	79.80	0.1	2,753	0.00%
2022/02/14	1	81.10	0	0.00	81.10	1	4,151	0.02%
2022/02/11	0	0.00	3	84.90	84.50	-3	4,268	-0.07%
2022/02/07	3	77.80	0	0.00	79.80	3	4,703	0.06%
2022/01/26	2	78.00	0	0.00	77.30	2	4,853	0.04%
2022/01/24	5	76.36	30	78.27	81.50	-25	5,389	-0.46%
2022/01/21	0	0.00	5	80.90	80.90	-5	5,589	-0.09%
2022/01/18	0	0.00	0	88.15	87.20	0	6,375	0.00%
2022/01/17	0	0.00	5	84.70	87.40	-5	6,674	-0.07%
2022/01/13	1	85.80	0	0.00	86.40	1	7,224	0.01%
2022/01/12	2	85.70	1	86.00	85.30	1	7,288	0.01%
2022/01/07	0.1	87.90	1	88.50	87.90	-0.9	7,382	-0.01%
2022/01/06	1	91.00	3	91.27	90.10	-2	7,401	-0.03%
2022/01/05	2.4	90.55	1	89.80	90.80	1.4	7,477	0.02%
2022/01/04	1.1	97.04	0	0.00	96.90	1.1	7,521	0.01%
2022/01/03	1	99.50	6	99.75	99.50	-5	7,687	-0.07%
2021/12/30	2	101.75	1	101.00	101.00	1	7,815	0.01%
2021/12/28	1	101.00	1	101.50	100.50	0	8,040	0.00%
2021/12/27	0	101.00	1	101.50	101.50	-1	8,044	-0.01%
2021/12/24	0	102.50	1	102.00	102.00	-1	8,097	-0.01%
2021/12/23	1	103.00	4	104.50	103.00	-3	8,148	-0.04%
2021/12/22	16	105.03	4	106.25	104.00	12	8,171	0.15%
2021/12/21	1.1	100.46	0	0.00	100.50	1.1	8,106	0.01%
2021/12/20	5.1	99.70	5	100.00	99.60	0.1	8,117	0.00%
2021/12/17	1	100.50	0	99.50	99.50	1	8,140	0.01%
2021/12/16	1	100.50	1	103.00	103.50	0	8,157	0.00%
2021/12/15	0	0.00	1	100.50	100.50	-1	8,173	-0.01%
2021/12/14	11	97.58	11	98.02	97.60	0	8,196	0.00%
2021/12/13	2	101.50	0	0.00	101.50	2	8,228	0.02%
2021/12/10	5	105.50	6	105.17	105.00	-1	8,278	-0.01%
2021/12/09	3	104.83	9	106.78	104.00	-6	8,233	-0.07%
2021/12/08	5	100.14	4	100.50	99.30	1	8,069	0.01%
2021/12/07	12	99.89	5	100.38	98.70	7	8,083	0.09%
2021/12/06	1	100.50	2	100.00	100.00	-1	8,096	-0.01%
2021/12/03	2	100.50	1	102.00	99.20	1	8,146	0.01%
2021/12/02	1	100.50	11	99.77	97.00	-10	8,194	-0.12%
2021/12/01	3	103.83	2	104.00	104.00	1	8,211	0.01%
2021/11/30	4	105.50	0	0.00	106.00	4	8,306	0.05%
2021/11/29	1	104.50	0	0.00	104.00	1	8,490	0.01%
2021/11/25	1	109.00	2	108.75	107.50	-1	8,638	-0.01%
2021/11/24	2	110.25	6	111.50	111.00	-4	8,589	-0.05%
2021/11/23	14	113.18	1	110.50	109.50	13	8,493	0.15%
2021/11/22	9	121.61	1	122.50	121.00	8	8,340	0.10%
2021/11/19	8	121.75	0	0.00	119.00	8	8,297	0.10%
2021/11/18	11	125.50	9	124.39	123.50	2	8,217	0.02%
2021/11/17	5	123.20	4	123.50	123.50	1	8,040	0.01%
2021/11/16	23	124.15	32	123.14	125.00	-9	7,933	-0.11%
2021/11/15	5	119.90	7.4	123.30	123.50	-2.4	7,516	-0.03%
2021/11/12	8	110.00	13	110.19	112.50	-5	7,371	-0.07%
2021/11/11	29.1	104.19	4	104.00	102.50	25.1	7,213	0.35%
2021/11/10	5	107.00	8	107.50	106.50	-3	7,162	-0.04%
2021/11/09	6.1	107.33	3	106.50	104.00	3.1	7,095	0.04%
2021/11/08	21.1	105.90	26	102.35	104.50	-5	6,996	-0.07%
2021/11/05	12.1	106.84	12	107.96	108.00	0.1	6,971	0.00%
2021/11/04	13.1	108.04	14	108.96	108.50	-1	6,919	-0.01%
2021/11/03	11	104.41	11	106.41	106.50	0	6,830	0.00%
2021/11/02	17.1	114.37	7	114.43	107.50	10.1	6,715	0.15%
2021/11/01	6	109.58	14.3	111.69	112.00	-8.3	6,352	-0.13%
2021/10/29	15	103.40	13	104.15	102.00	2	6,279	0.03%
2021/10/28	6	100.40	5	99.70	100.00	1	6,116	0.02%
2021/10/27	10	100.60	7	102.57	100.50	3	6,018	0.05%
2021/10/26	18	96.93	22	97.11	98.00	-4	5,897	-0.07%
2021/10/25	21	96.41	21	96.48	97.00	0	5,680	0.00%
2021/10/22	19	87.50	29	88.12	91.70	-10	5,453	-0.18%
2021/10/21	14	85.05	7	85.21	83.40	7	5,159	0.14%
2021/10/20	3	80.60	4	80.55	80.60	-1	5,045	-0.02%
2021/10/19	1	76.40	1	77.40	77.60	0	5,066	0.00%
2021/10/18	2	73.70	2	74.35	74.90	0	5,131	0.00%
2021/10/15	1	74.50	0	0.00	74.30	1	5,155	0.02%
2021/10/14	1	75.00	0	0.00	74.30	1	5,246	0.02%
2021/10/13	8	76.79	8	75.24	73.90	0	5,233	0.00%
2021/10/12	5	82.10	2	80.70	80.40	3	5,203	0.06%
2021/10/08	4	82.03	2	82.45	83.00	2	5,127	0.04%
2021/10/07	6.1	73.54	4	73.58	77.60	2.1	5,018	0.04%
2021/10/06	4	71.35	3	72.17	70.60	1	5,014	0.02%
2021/10/05	4	66.80	0	0.00	66.80	4	5,000	0.08%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	2	84.65	1	82.80	82.40	1	5,496	0.02%
2021/09/30	0	0.00	0	87.50	88.30	0	5,528	0.00%
2021/09/29	0	0.00	2	87.30	84.50	-2	5,534	-0.04%
2021/09/28	1	89.00	0	0.00	89.40	1	5,651	0.02%
2021/09/24	1	93.60	0	0.00	93.50	1	6,031	0.02%
2021/09/23	6	92.90	3	91.63	91.70	3	6,074	0.05%
2021/09/22	5	92.78	3	92.20	92.10	2	6,259	0.03%
2021/09/17	2	97.70	0	0.00	97.40	2	6,459	0.03%
2021/09/16	2	96.45	2	95.10	95.10	0	6,553	0.00%
2021/09/15	1	99.70	2	99.50	97.20	-1	6,519	-0.02%
2021/09/14	0	0.00	2	100.00	99.90	-2	6,499	-0.03%
2021/09/13	4	106.13	3	105.00	105.00	1	6,517	0.02%
2021/09/08	2	108.00	2	103.00	102.50	0	6,662	0.00%
2021/09/07	5.1	109.38	3	106.83	110.00	2.1	6,877	0.03%
2021/09/06	7	117.64	3	115.50	112.50	4	6,824	0.06%
2021/09/03	5	123.30	6	124.75	125.00	-1	6,862	-0.01%
2021/09/02	10	128.65	7	123.86	121.00	3	6,915	0.04%
2021/09/01	9	118.22	8	120.31	121.50	1	6,786	0.01%
2021/08/31	7	115.71	8	117.13	117.50	-1	6,757	-0.01%
2021/08/30	4	108.88	3	107.17	107.00	1	6,792	0.01%
2021/08/26	2	113.75	2	111.75	111.50	0	6,932	0.00%
2021/08/25	1	116.00	2	113.50	116.00	-1	7,222	-0.01%
2021/08/24	1	111.00	1	117.00	111.00	0	7,273	0.00%
2021/08/23	1	112.00	1	112.00	114.00	0	7,331	0.00%
2021/08/20	7	107.71	2	110.75	108.50	5	7,454	0.07%
2021/08/18	1	112.00	5	114.00	114.00	-4	7,566	-0.05%
2021/08/17	1	114.00	1	110.05	108.50	0	7,803	0.00%
2021/08/16	9	113.17	6	113.75	117.00	3	7,941	0.04%
2021/08/13	0	0.00	4	115.63	114.00	-4	7,951	-0.05%
2021/08/12	4	123.75	5	123.70	123.50	-1	8,009	-0.01%
2021/08/11	6	122.67	8.1	127.01	121.00	-2.1	8,154	-0.03%
2021/08/10	4.1	130.96	8.3	131.79	130.00	-4.2	8,168	-0.05%
2021/08/09	0	0.00	1	136.00	133.50	-1	8,261	-0.01%
2021/08/06	5	145.50	0	0.00	139.00	5	8,386	0.06%
2021/08/05	4	143.88	1	143.50	143.00	3	8,496	0.04%
2021/08/04	3	146.17	1	144.00	145.00	2	8,577	0.02%
2021/08/03	3	148.50	2.2	149.88	150.50	0.9	8,569	0.01%
2021/08/02	3	146.67	0	0.00	147.00	3	8,586	0.03%
2021/07/30	7.1	145.85	3	146.50	144.50	4.1	8,686	0.05%
2021/07/29	3	148.50	9	150.72	152.00	-6	8,649	-0.07%
2021/07/28	2	140.50	2	140.00	138.50	0	8,558	0.00%
2021/07/27	2	150.25	6	145.67	145.50	-4	8,591	-0.05%
2021/07/26	4	148.88	4	149.88	149.00	0	8,605	0.00%
2021/07/23	3	148.17	4.3	147.85	147.00	-1.3	8,693	-0.02%
2021/07/22	3.1	143.00	5	144.00	146.50	-1.9	8,705	-0.02%
2021/07/21	5	139.20	4	138.00	136.00	1	8,659	0.01%
2021/07/20	5	139.90	0	0.00	135.00	5	8,689	0.06%
2021/07/19	5.3	149.41	15	150.03	148.50	-9.7	8,682	-0.11%
2021/07/16	3.2	149.98	2	148.25	147.50	1.2	8,694	0.01%
2021/07/15	3	147.33	1	149.50	152.00	2	8,643	0.02%
2021/07/14	4	150.75	2	148.25	145.00	2	8,615	0.02%
2021/07/13	12	154.50	2.2	154.73	150.00	9.8	8,547	0.11%
2021/07/12	1	158.50	2	157.25	155.00	-1	8,460	-0.01%
2021/07/09	5	150.60	1.1	153.21	153.50	3.9	8,290	0.05%
2021/07/08	4	153.76	6.2	155.53	153.00	-2.2	8,261	-0.03%
2021/07/07	0.2	147.50	0	0.00	144.00	0.2	7,962	0.00%
2021/07/06	7	149.00	4	149.38	147.50	3	8,027	0.04%
2021/07/05	5.1	153.56	8.1	152.68	151.50	-3	8,097	-0.04%
2021/07/02	6	145.25	12	147.04	155.00	-6	8,445	-0.07%
2021/07/01	10.1	144.25	12	144.50	142.50	-1.9	8,857	-0.02%
2021/06/30	0	0.00	1	140.00	138.00	-1	9,176	-0.01%
2021/06/29	1	147.50	2.4	145.46	137.50	-1.4	9,440	-0.01%
2021/06/28	16	138.94	16	141.69	144.00	0	9,601	0.00%
2021/06/25	3	129.00	2	132.00	133.00	1	10,351	0.01%
2021/06/23	1	127.50	0	0.00	127.00	1	10,673	0.01%
2021/06/22	5	126.60	5	125.50	124.50	0	10,688	0.00%
2021/06/21	0	0.00	7	128.64	126.00	-7	10,696	-0.07%
2021/06/18	3	134.83	1	138.50	133.50	2	10,701	0.02%
2021/06/17	2	134.50	1	132.50	137.00	1	10,789	0.01%
2021/06/16	17	137.41	20	136.25	132.00	-3	10,884	-0.03%
2021/06/15	4.1	128.63	7	128.29	130.00	-2.9	10,798	-0.03%
2021/06/11	5	128.50	4	130.75	127.00	1	11,146	0.01%
2021/06/10	9	125.83	18	126.31	127.00	-9	11,380	-0.08%
2021/06/09	3	122.67	3	123.67	122.00	0	11,456	0.00%
2021/06/08	17.2	127.58	2	125.00	120.50	15.2	11,683	0.13%
2021/06/07	1	121.00	1	118.50	120.50	0	12,025	0.00%
2021/06/04	1	120.50	1	123.50	120.50	0	12,266	0.00%
2021/06/03	5.2	126.35	3	126.17	125.00	2.2	12,372	0.02%
2021/06/02	3	126.19	5	127.00	124.50	-2	12,372	-0.02%
2021/06/01	0	0.00	2	120.00	124.50	-2	12,095	-0.02%
2021/05/28	7.1	114.35	9	114.28	113.50	-2	12,010	-0.02%
2021/05/27	4	111.13	4	112.00	110.50	0	11,951	0.00%
2021/05/26	4	110.88	7	112.36	113.00	-3	11,918	-0.03%
2021/05/25	18.1	112.78	8	112.38	111.00	10.1	11,916	0.08%
2021/05/24	1	105.00	4.2	108.52	109.00	-3.2	11,773	-0.03%
2021/05/21	3	99.77	1	99.60	99.30	2	11,694	0.02%
2021/05/20	3	101.63	5	102.18	97.10	-2	11,794	-0.02%
2021/05/19	5	102.70	5	102.70	103.00	0	11,870	0.00%
2021/05/18	3	95.40	4.2	97.13	97.90	-1.2	12,042	-0.01%
2021/05/17	6.4	94.25	4	95.13	89.00	2.4	12,083	0.02%
2021/05/14	4	102.35	4	103.88	98.80	0	12,290	0.00%
2021/05/13	1	97.40	1	87.50	95.30	0	12,189	0.00%
2021/05/12	2.2	96.80	0	0.00	96.80	2.2	12,160	0.02%
2021/05/11	0.1	107.50	4	109.00	107.50	-3.9	12,106	-0.03%
2021/05/10	0.1	120.00	0	0.00	119.00	0.1	12,149	0.00%
2021/05/07	8.1	122.12	6	122.00	125.50	2.1	12,280	0.02%
2021/05/06	0.1	119.00	1.5	122.67	119.50	-1.4	12,494	-0.01%
2021/05/05	5.1	129.78	3	129.33	122.00	2.1	12,557	0.02%
2021/05/04	4	133.00	7	128.29	129.50	-3	12,742	-0.02%
2021/05/03	3	141.67	2	139.00	139.50	1	12,844	0.01%
2021/04/29	4	146.63	4	147.25	147.50	0	13,042	0.00%
2021/04/28	4.1	143.27	0.1	144.00	140.00	4	13,371	0.03%
2021/04/27	1	150.00	0	0.00	146.50	1	13,400	0.01%
2021/04/26	2	154.48	3.1	150.05	151.50	-1.1	13,787	-0.01%
2021/04/23	1	157.00	1	160.00	155.00	0	13,878	0.00%
2021/04/22	6.1	152.81	1	148.00	150.50	5.1	14,024	0.04%
2021/04/21	2	157.50	2	155.00	159.50	0	13,988	0.00%
2021/04/20	1	160.00	3	159.00	160.00	-2	13,984	-0.01%
2021/04/19	2	151.75	1.4	152.43	152.50	0.6	13,974	0.00%
2021/04/16	3	156.00	0	0.00	158.00	3	13,970	0.02%
2021/04/15	0.2	142.12	1	150.00	154.50	-0.8	13,961	-0.01%
2021/04/14	2.9	140.14	2.6	147.40	143.00	0.3	13,939	0.00%
2021/04/13	3.5	152.00	0	0.00	152.50	3.5	13,852	0.03%
2021/04/12	7.2	164.12	18.1	157.58	154.00	-10.9	13,791	-0.08%
2021/04/09	6.1	163.29	1.2	159.35	171.00	4.9	13,663	0.04%
2021/04/08	30.2	152.44	12	150.83	155.50	18.2	13,541	0.13%
2021/04/07	11	141.92	17.3	143.50	141.50	-6.3	13,130	-0.05%
2021/04/06	13.1	130.27	23.1	131.36	134.00	-10	12,561	-0.08%
2021/04/01	9	115.17	12	116.17	122.00	-3	12,160	-0.02%
2021/03/31	25.2	115.28	14	113.96	111.50	11.2	12,574	0.09%
2021/03/30	35.1	118.24	30	116.50	114.50	5.1	12,755	0.04%
2021/03/29	20	108.98	22	110.09	112.50	-2	12,436	-0.02%
2021/03/26	4	101.48	6	100.72	102.50	-2	12,704	-0.02%
2021/03/25	2	98.70	7	99.60	98.30	-5	13,567	-0.04%
2021/03/24	6	98.98	6	98.17	98.10	0	14,307	0.00%
2021/03/23	5	98.82	6	98.23	97.00	-1	14,721	-0.01%
2021/03/22	6	101.16	8	102.31	99.50	-2	14,781	-0.01%
2021/03/19	7	102.73	10	104.10	104.00	-3	14,668	-0.02%
2021/03/18	6	102.25	5	103.10	102.00	1	14,560	0.01%
2021/03/17	23	106.59	18	104.17	100.00	5	14,402	0.03%
2021/03/16	22	108.25	23	109.41	110.50	-1	14,024	-0.01%
2021/03/15	6	99.15	5.1	100.31	100.50	0.9	13,693	0.01%
2021/03/12	26	99.15	24	98.65	95.20	2	13,594	0.01%
2021/03/11	23	97.27	28	99.22	98.00	-5	13,289	-0.04%
2021/03/10	14	92.56	14	93.16	92.50	0	12,811	0.00%
2021/03/09	8	87.81	14	86.66	88.50	-6	12,529	-0.05%
2021/03/08	2	88.55	3	88.33	90.30	-1	12,437	-0.01%
2021/03/05	4	83.15	2	83.15	82.10	2	12,468	0.02%
2021/03/04	1	85.20	1	83.10	82.60	0	12,823	0.00%
2021/03/03	0	0.00	6	85.48	84.30	-6	13,056	-0.05%
2021/03/02	3	89.70	2	91.50	85.00	1	13,081	0.01%
2021/02/26	3	89.17	0	0.00	88.50	3	13,024	0.02%
2021/02/25	2	90.65	3	91.80	91.30	-1	13,004	-0.01%
2021/02/24	5	90.98	1	91.30	89.00	4	12,990	0.03%
2021/02/23	1	88.00	1	88.80	88.00	0	12,959	0.00%
2021/02/22	11	93.62	8	92.70	91.60	3	12,870	0.02%
2021/02/19	13	95.10	18	95.42	94.50	-5	12,711	-0.04%
2021/02/18	27	96.31	14	95.80	93.10	13	12,526	0.10%
2021/02/17	3	97.83	12	98.63	99.40	-9	12,204	-0.07%
2021/02/05	5	87.72	3	87.73	90.40	2	12,079	0.02%
2021/02/04	8	82.20	8	81.60	82.20	0	11,809	0.00%
2021/02/03	3	81.80	3	81.80	80.50	0	11,837	0.00%
2021/02/01	1	80.00	1	78.10	77.20	0	12,011	0.00%
2021/01/29	3	82.77	2	79.00	79.00	1	11,964	0.01%
2021/01/28	18	84.48	27	81.00	82.00	-9	11,847	-0.08%
2021/01/27	18	80.78	10	80.09	79.00	8	11,566	0.07%
2021/01/26	21	81.66	18	83.37	78.30	3	11,409	0.03%
2021/01/25	4	87.78	4	92.20	86.70	0	11,140	0.00%
2021/01/22	17	90.51	15	90.86	94.00	2	10,988	0.02%
2021/01/21	24	91.16	20	91.29	86.00	4	10,707	0.04%
2021/01/20	10	92.56	8	95.14	90.00	2	10,240	0.02%
2021/01/19	23	106.30	19	103.89	99.90	4	10,175	0.04%
2021/01/18	0	0.00	1	107.00	111.00	-1	9,727	-0.01%
2021/01/15	13	103.49	5	103.20	101.00	8	9,540	0.08%
2021/01/13	1	86.20	1	89.60	89.60	0	9,293	0.00%
2021/01/12	1	81.00	1	86.90	81.50	0	9,287	0.00%
2021/01/08	0	0.00	1	76.00	74.70	-1	9,295	-0.01%
2021/01/07	0	0.00	0.1	81.00	82.90	-0.1	9,276	0.00%
2021/01/06	0	82.00	1	78.60	79.60	-1	9,293	-0.01%
2021/01/05	1	80.00	0	0.00	80.00	1	9,309	0.01%
2020/12/30	2	80.15	2.1	77.42	76.10	-0.1	9,496	0.00%
2020/12/29	4	82.63	1	83.60	82.30	3	9,417	0.03%
2020/12/28	1.1	74.27	1	73.90	78.90	0.1	9,362	0.00%
2020/12/25	14	71.21	15	71.13	71.80	-1	9,295	-0.01%
2020/12/24	23	65.14	30	64.76	67.10	-7	8,605	-0.08%
2020/12/23	36.1	59.16	45	59.86	61.00	-9	8,131	-0.11%
2020/12/22	41	59.80	28	60.17	56.00	13	7,634	0.17%
2020/12/21	91	59.82	57	58.69	62.20	34	7,079	0.48%
2020/12/18	12	53.16	30	53.08	56.60	-18	6,268	-0.29%
2020/12/17	15	50.63	33	50.54	51.50	-18	5,587	-0.32%
2020/12/16	2	47.38	18	48.56	47.15	-16	5,281	-0.30%
2020/12/15	6	46.64	2	45.50	45.50	4	5,970	0.07%
2020/12/14	11	47.88	4	47.36	46.85	7	6,110	0.11%
2020/12/11	7	47.16	1	45.40	45.40	6	6,035	0.10%
2020/12/09	11	47.61	8	46.89	46.90	3	5,973	0.05%
2020/12/08	1	48.35	3	47.65	47.70	-2	5,920	-0.03%
2020/12/07	0	0.00	1	44.20	45.80	-1	5,774	-0.02%
2020/12/04	1	44.20	0	0.00	44.85	1	5,743	0.02%
2020/12/03	1	44.00	0	0.00	44.00	1	5,736	0.02%
2020/12/02	7	45.95	8	46.85	44.95	-1	5,711	-0.02%
2020/12/01	2	47.58	2	47.40	46.90	0	5,670	0.00%
2020/11/30	5	47.69	12.1	47.88	45.90	-7.1	5,591	-0.13%
2020/11/27	1.1	48.12	16	46.16	48.50	-14.9	5,703	-0.26%
2020/11/26	10	44.55	5	44.96	44.10	5	5,945	0.08%
2020/11/25	0	0.00	5	43.30	42.60	-5	6,422	-0.08%
2020/11/24	1	43.50	0	0.00	43.40	1	6,620	0.02%
2020/11/23	15	44.05	10	44.10	44.05	5	6,792	0.07%
2020/11/20	16	43.20	17	43.94	43.70	-1	6,995	-0.01%
2020/11/19	0	0.00	2	41.78	41.60	-2	6,945	-0.03%
2020/11/17	3	41.33	3	41.67	41.30	0	7,125	0.00%
2020/11/16	4	41.94	0	0.00	41.00	4	7,129	0.06%
2020/11/13	0	0.00	1	42.05	42.15	-1	7,128	-0.01%
2020/11/12	5	44.48	8	43.45	42.95	-3	7,161	-0.04%
2020/11/11	1	44.50	1	44.00	44.50	0	7,173	0.00%
2020/11/10	11	45.01	5	45.06	44.50	6	7,162	0.08%
2020/11/09	2	42.73	8	45.53	45.75	-6	6,964	-0.09%
2020/11/06	3	42.87	2	41.98	41.60	1	6,849	0.01%
2020/11/05	8	42.99	8	43.06	42.55	0	6,791	0.00%
2020/11/04	2	42.25	3	42.37	42.40	-1	6,744	-0.01%
2020/10/30	7	41.55	2	41.80	40.50	5	6,827	0.07%
2020/10/29	0	0.00	1	41.30	41.65	-1	6,789	-0.01%
2020/10/28	5	41.90	1	41.60	41.55	4	6,836	0.06%
2020/10/27	12	42.35	10	42.80	42.10	2	6,832	0.03%
2020/10/23	2	41.60	0	0.00	41.10	2	6,773	0.03%
2020/10/20	0	0.00	3	41.37	41.10	-3	6,969	-0.04%
2020/10/19	0	0.00	2	41.00	41.50	-2	7,001	-0.03%
2020/10/14	1	42.60	3	42.78	42.90	-2	7,067	-0.03%
2020/10/12	1	44.50	0	0.00	42.80	1	7,018	0.01%
2020/10/08	3	44.73	2	45.00	44.85	1	6,974	0.01%
2020/10/06	2	42.85	2	43.05	43.30	0	6,815	0.00%
2020/10/05	4	42.74	3	42.80	42.65	1	6,817	0.01%
2020/09/29	4	41.60	4	40.66	40.30	0	6,835	0.00%
2020/09/28	13	40.81	16	41.00	41.45	-3	6,803	-0.04%
2020/09/25	6	40.27	3	40.53	39.15	3	6,755	0.04%
2020/09/24	3	44.12	2	43.80	43.45	1	6,722	0.01%
2020/09/23	6	44.69	11	45.62	45.00	-5	6,683	-0.07%
2020/09/22	2	43.00	0	0.00	43.55	2	6,525	0.03%
2020/09/21	17	46.70	12	47.16	45.50	5	6,407	0.08%
2020/09/18	65	52.17	56	50.50	47.50	9	6,255	0.14%
2020/09/17	7	47.20	5	49.14	50.60	2	5,448	0.04%
2020/09/11	2	44.00	4	44.81	45.00	-2	5,712	-0.04%
2020/09/10	1	46.50	0	0.00	46.00	1	5,878	0.02%
2020/09/09	0	0.00	2	44.53	45.45	-2	6,028	-0.03%
2020/09/07	2	44.00	0	0.00	44.35	2	6,041	0.03%
2020/09/04	0	0.00	1	44.00	46.20	-1	6,029	-0.02%
2020/09/02	27	48.72	27	47.66	47.05	0	5,940	0.00%
2020/09/01	15	46.84	19	47.25	48.40	-4	5,454	-0.07%
2020/08/31	26	42.86	39	42.68	44.00	-13	4,948	-0.26%
2020/08/28	1	37.95	13	39.98	40.00	-12	4,397	-0.27%
2020/08/27	9	36.77	10	38.02	36.40	-1	4,175	-0.02%
2020/08/26	22	38.85	9	38.49	39.10	13	3,986	0.33%
2020/08/25	0	0.00	8	35.75	35.55	-8	3,776	-0.21%
2020/08/24	3	34.90	0	0.00	34.75	3	3,759	0.08%
2020/08/21	4	31.73	9	32.07	32.50	-5	3,678	-0.14%
2020/08/20	13	34.61	0	0.00	33.30	13	3,656	0.36%
2020/08/18	6	37.13	0	0.00	36.80	6	3,691	0.16%
2020/08/17	1	37.00	0	0.00	38.15	1	3,669	0.03%
2020/08/14	4	36.00	14	35.30	36.00	-10	3,562	-0.28%
2020/08/13	2	34.40	10	34.85	33.75	-8	3,462	-0.23%
2020/08/11	0	0.00	1	32.40	31.85	-1	3,395	-0.03%
2020/08/10	1	34.80	0	0.00	32.20	1	3,386	0.03%
2020/08/07	0	0.00	3	33.30	33.50	-3	3,343	-0.09%
2020/08/06	2	33.85	8	34.01	33.90	-6	3,312	-0.18%
2020/08/04	1	32.10	2	32.25	32.00	-1	3,147	-0.03%
2020/08/03	9	31.85	0	0.00	32.00	9	3,115	0.29%
2020/07/31	0	0.00	1	30.65	30.65	-1	3,052	-0.03%
2020/07/28	0	0.00	5	28.80	28.70	-5	3,022	-0.17%
2020/07/24	22	32.33	17	32.81	30.05	5	2,928	0.17%
2020/07/23	0	0.00	5	32.31	32.35	-5	2,773	-0.18%
2020/07/22	0	0.00	2	32.15	32.40	-2	2,737	-0.07%
2020/07/21	1	29.80	0	0.00	29.80	1	2,654	0.04%
2020/07/13	1	29.75	1	29.25	29.55	0	2,546	0.00%
2020/07/09	0	0.00	1	31.65	31.45	-1	2,478	-0.04%
2020/07/08	4.1	32.37	4	32.48	31.65	0.1	2,445	0.00%
2020/07/07	1.9	31.41	1	30.70	30.85	0.9	2,357	0.04%
2020/07/03	5	32.75	4	32.74	32.30	1	2,265	0.04%
2020/07/02	7	30.90	4	29.66	31.55	3	2,108	0.14%
2020/07/01	0	0.00	3	28.90	28.70	-3	2,048	-0.15%
2020/06/24	0	0.00	2	30.25	29.55	-2	1,962	-0.10%
2020/06/23	35	30.35	31	29.36	29.85	4	1,914	0.21%
2020/06/22	4	31.45	7	31.23	30.35	-3	1,839	-0.16%
2020/06/19	13	34.07	2	34.15	33.00	11	1,736	0.63%
2020/06/18	18	34.47	6	33.78	35.00	12	1,637	0.73%
2020/06/17	12	34.70	14	34.23	34.95	-2	1,363	-0.15%
2020/06/16	11	31.44	1	31.50	32.25	10	1,178	0.85%
2020/06/15	2	29.43	0	0.00	29.35	2	1,005	0.20%
2020/06/12	1	27.80	0	0.00	28.00	1	954	0.10%
2020/06/10	0	0.00	1	29.30	28.65	-1	919	-0.11%
2020/06/08	1	29.60	2	29.63	29.80	-1	892	-0.11%
2020/06/05	1	29.95	0	0.00	29.95	1	863	0.12%
2020/06/03	1	27.35	0	0.00	27.45	1	817	0.12%
2020/06/02	1	28.25	0	0.00	27.15	1	801	0.12%
2020/06/01	11	26.31	12	27.28	28.25	-1	772	-0.13%
2020/05/29	2	25.15	5	24.00	25.70	-3	682	-0.44%
2020/05/28	0	0.00	2	22.85	23.40	-2	626	-0.32%
2020/05/27	8	23.98	9	23.36	22.85	-1	600	-0.17%
2020/05/26	0	0.00	1	23.75	23.75	-1	513	-0.19%
2020/05/15	0	0.00	2	17.20	17.00	-2	350	-0.57%
2020/05/12	0	0.00	2	16.50	16.65	-2	338	-0.59%
2020/05/11	0	0.00	2	16.95	17.00	-2	328	-0.61%
2020/05/08	1	17.30	0	0.00	17.05	1	323	0.31%
2020/05/06	1	16.55	0	0.00	16.10	1	312	0.32%
2020/05/05	2	16.00	0	0.00	16.00	2	289	0.69%
2020/04/27	4	15.48	0	0.00	15.20	4	235	1.70%
2020/04/24	2	14.35	0	0.00	14.55	2	224	0.89%
2020/04/23	0	0.00	1	14.35	14.35	-1	214	-0.47%
2020/04/17	0	0.00	0	12.75	12.35	0	209	0.00%
2020/04/08	0	11.80	0	0.00	11.20	0	183	0.00%
2020/04/06	0	10.45	0	0.00	10.20	0	198	0.00%
2020/02/24	0	0.00	1	15.95	15.85	-1	174	-0.57%
2020/02/20	0	16.40	0	0.00	16.05	0	173	0.00%
2020/02/19	1	16.05	0	0.00	16.05	1	173	0.58%
2020/02/03	0	0.00	3	16.15	16.00	-3	187	-1.60%
2020/01/16	1	18.35	1	18.45	17.80	0	188	0.00%
2019/12/27	0	0.00	1	17.15	17.15	-1	133	-0.75%
2019/11/15	0.1	16.80	0	0.00	16.75	0.1	241	0.05%
2019/10/29	1	17.90	0	0.00	17.65	1	222	0.45%
2019/10/02	1	17.50	0	0.00	17.30	1	200	0.50%
2019/09/26	2	18.15	2	18.05	18.15	0	187	0.00%
2019/06/06	0	0.00	1	16.65	16.50	-1	118	-0.85%
2019/06/03	0	0.00	2	16.65	16.65	-2	121	-1.65%
2019/04/15	0	18.30	0	0.00	18.15	0	191	0.00%
2019/02/26	3	19.00	0	0.00	18.90	3	225	1.33%
2019/02/15	0	18.90	1	18.75	18.75	-1	205	-0.48%
2019/02/14	0	0.00	2	18.40	18.70	-2	200	-1.00%
2019/01/30	0	0.00	1	17.85	17.90	-1	193	-0.52%
2019/01/23	2	18.13	1	18.10	18.15	1	192	0.52%
2019/01/22	0	0.00	1	17.95	17.95	-1	191	-0.52%
2019/01/18	3	19.20	1	18.70	18.65	2	187	1.07%
2019/01/17	1	18.55	1	18.80	19.15	0	184	0.00%
2018/10/11	2	17.10	0	0.00	17.10	2	413	0.48%
2018/09/12	0	0.00	6	22.25	22.20	-6	655	-0.92%
2018/09/07	3	23.30	1	22.70	22.90	2	703	0.28%
2018/08/31	1	24.40	1	24.75	25.10	0	879	0.00%
2018/08/30	0	0.00	1	24.90	24.50	-1	948	-0.11%
2018/08/14	2	24.00	0	0.00	24.55	2	1,250	0.16%
2018/08/13	3	24.97	0	0.00	24.25	3	1,439	0.21%
2018/08/10	2	26.65	0	0.00	26.20	2	1,509	0.13%
2018/08/09	1	26.75	0	0.00	26.80	1	1,519	0.07%
2018/08/06	1	28.60	1	28.30	28.30	0	1,548	0.00%
2018/07/26	0	0.00	2	27.90	27.60	-2	1,635	-0.12%
2018/07/23	2	27.50	0	0.00	27.30	2	1,637	0.12%
2018/07/18	0	0.00	2	30.23	28.80	-2	1,585	-0.13%
2018/07/17	2	29.58	1	29.60	29.10	1	1,559	0.06%
2018/07/16	0	0.00	3	27.50	28.80	-3	1,494	-0.20%
2018/07/05	3	26.32	1	25.80	25.90	2	1,557	0.13%
2018/06/28	2	29.40	0	0.00	29.00	2	1,582	0.13%
2018/06/20	5	31.00	5	31.10	31.00	0	1,662	0.00%
2018/06/13	1	34.00	0	0.00	32.40	1	1,884	0.05%
2018/06/12	1	32.60	1	32.85	33.30	0	1,861	0.00%
2018/06/11	2	32.08	4	32.38	32.35	-2	1,912	-0.10%
2018/06/08	2	31.70	2	31.53	31.50	0	2,042	0.00%
2018/06/07	7	32.64	0	0.00	32.35	7	2,125	0.33%
2018/06/06	0	0.00	1	31.95	33.80	-1	2,132	-0.05%
2018/06/05	0	0.00	1	31.25	30.75	-1	2,088	-0.05%
2018/06/01	1	29.15	1	29.60	29.25	0	2,124	0.00%
2018/05/25	2	30.75	0	0.00	30.75	2	2,361	0.08%
2018/05/23	1	30.80	1	31.20	30.90	0	3,048	0.00%
2018/05/22	3	31.35	4	32.01	31.05	-1	3,294	-0.03%
2018/05/21	1	34.05	0	0.00	32.30	1	3,360	0.03%
2018/05/18	0	0.00	4	32.09	32.90	-4	3,225	-0.12%
2018/05/17	0	0.00	2	29.40	29.95	-2	3,261	-0.06%
2018/05/16	2	29.00	0	0.00	29.00	2	3,294	0.06%
2018/05/14	0	0.00	2	29.68	29.75	-2	3,281	-0.06%
2018/05/11	1	29.00	0	0.00	28.80	1	3,273	0.03%
2018/05/04	0	0.00	2	30.58	30.00	-2	3,247	-0.06%
2018/05/03	1	29.20	1	29.95	29.90	0	3,226	0.00%
2018/04/19	0	0.00	1	30.40	30.55	-1	3,196	-0.03%
2018/04/18	0	0.00	2	29.75	29.00	-2	3,167	-0.06%
2018/04/17	2	29.33	1	28.90	28.95	1	3,161	0.03%
2018/04/16	3	28.87	0	0.00	28.65	3	3,158	0.09%
2018/04/13	0	0.00	2	30.90	30.45	-2	3,134	-0.06%
2018/04/12	2	30.50	0	0.00	30.45	2	3,143	0.06%
2018/04/11	0	0.00	1	30.80	30.60	-1	3,134	-0.03%
2018/04/10	1	30.85	2	30.40	30.30	-1	3,117	-0.03%
2018/03/29	0	0.00	1	34.80	34.10	-1	3,036	-0.03%
2018/03/26	3	34.08	3	33.80	34.30	0	2,963	0.00%
2018/03/23	1	31.70	5	32.64	32.60	-4	2,938	-0.14%
2018/03/22	5	34.34	1	34.00	34.00	4	2,897	0.14%
2018/03/21	2	36.48	2	35.80	35.75	0	2,833	0.00%
2018/03/20	4	36.63	5	36.69	36.20	-1	2,787	-0.04%
2018/03/19	11	36.08	2	35.78	35.60	9	2,664	0.34%
2018/03/16	2	35.15	2	35.53	35.05	0	2,615	0.00%
2018/03/15	3	36.47	0	0.00	36.20	3	2,570	0.12%
2018/03/14	22	38.57	26	38.16	36.35	-4	2,480	-0.16%
2018/03/13	7	38.66	3	39.80	40.35	4	2,329	0.17%
2018/03/12	4	37.94	3	37.47	37.10	1	2,220	0.05%
2018/03/09	2	35.08	4	37.10	37.70	-2	2,153	-0.09%
2018/03/06	0	0.00	1	34.70	34.70	-1	2,066	-0.05%
2018/03/05	2	34.65	4	34.35	33.40	-2	2,048	-0.10%
2018/03/02	2	35.60	0	0.00	35.50	2	2,014	0.10%
2018/02/27	10	36.61	2	35.50	35.40	8	2,037	0.39%
2018/02/26	9	36.56	11	36.65	37.55	-2	1,974	-0.10%
2018/02/23	8	35.24	7	34.85	35.50	1	1,669	0.06%
2018/02/22	2	33.85	0	0.00	33.85	2	1,289	0.16%
2018/02/21	0	0.00	5	30.80	30.80	-5	1,051	-0.48%
2018/02/12	2	29.10	3	28.75	28.00	-1	1,024	-0.10%
2018/02/09	6	28.16	22	28.30	27.80	-16	1,012	-1.58%
2018/02/08	0	0.00	5	27.60	27.60	-5	930	-0.54%
2018/01/26	4	27.45	0	0.00	27.00	4	1,280	0.31%
2018/01/12	0	0.00	1	26.40	26.30	-1	1,239	-0.08%
2018/01/08	1	27.10	1	26.90	26.20	0	1,229	0.00%