大中 (6435)-元大-鳳山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	98.80	1	99.00	98.40	0	338	0.00%
2024/04/18	3	97.60	0	0.00	97.30	3	345	0.87%
2024/04/12	3	100.00	0	0.00	100.00	3	349	0.86%
2024/04/09	3	102.00	0	0.00	102.50	3	353	0.85%
2024/04/02	1	106.00	1	106.50	105.50	0	358	0.00%
2024/03/07	2	112.00	0	0.00	111.50	2	458	0.44%
2024/02/27	2	114.50	0	0.00	115.50	2	508	0.39%
2024/02/26	4	113.00	0	0.00	115.00	4	505	0.79%
2024/02/20	6	116.00	0	0.00	115.00	6	494	1.21%
2024/02/15	2	114.00	3	112.83	112.50	-1	471	-0.21%
2024/02/05	1	113.00	1	111.50	111.50	0	463	0.00%
2024/02/02	2	113.00	2	113.00	112.00	0	460	0.00%
2024/02/01	2	110.75	2	111.75	113.00	0	456	0.00%
2024/01/31	0	108.50	1	108.00	108.50	-1	446	-0.21%
2024/01/29	0	0.00	1	105.50	110.00	-1	443	-0.23%
2024/01/25	1	113.00	0	0.00	111.50	1	432	0.23%
2024/01/24	0	0.00	1	106.00	112.50	-1	411	-0.24%
2023/12/28	1	114.00	1	113.50	112.50	0	368	0.00%
2023/12/25	0	0.00	2	113.50	115.00	-2	333	-0.60%
2023/12/15	1	115.50	1	115.50	111.00	0	299	0.00%
2023/12/14	0	0.00	2	113.25	114.00	-2	289	-0.69%
2023/12/12	1	111.50	1	112.50	111.50	0	278	0.00%
2023/12/07	0	0.00	1	109.50	109.00	-1	262	-0.38%
2023/12/01	0	0.00	1	115.50	115.50	-1	232	-0.43%
2023/11/30	4	119.75	3	122.50	119.00	1	209	0.48%
2023/11/29	1	114.00	7	114.50	114.50	-6	136	-4.39%
2023/11/21	2	102.00	0.1	103.00	103.00	1.9	90	2.13%
2023/10/17	6	97.13	6	96.90	97.50	0	65	0.00%
2023/10/16	0	0.00	10	96.30	96.60	-10	63	-15.81%
2023/10/12	10	95.30	3.3	96.90	96.70	6.7	62	10.71%
2023/10/05	0	0.00	0	97.00	94.40	0	60	-0.07%
2023/10/03	0	0.00	0.2	97.00	94.40	-0.2	61	-0.27%
2023/09/21	0	0.00	1	95.30	95.30	-1	67	-1.49%
2023/09/13	0	0.00	1	96.70	96.70	-1	72	-1.37%
2023/09/07	5	96.16	5	96.96	96.30	0	78	0.00%
2023/08/17	1	100.00	1	100.50	100.00	0	78	0.00%
2023/08/01	1	99.60	0	0.00	101.00	1	85	1.17%
2023/07/27	0	0.00	2	100.50	100.00	-2	87	-2.30%
2023/07/26	2	98.70	0	0.00	99.20	2	87	2.30%
2023/07/25	1	99.30	0	0.00	100.00	1	87	1.15%
2023/07/12	3	99.30	0	0.00	99.30	3	106	2.81%
2023/06/16	2	102.00	0	0.00	102.00	2	147	1.36%
2023/05/19	4	103.63	4	102.50	103.00	0	177	0.00%
2023/05/16	3	100.50	0	0.00	100.50	3	183	1.64%
2023/05/12	1	100.00	0	0.00	100.50	1	186	0.54%
2023/04/18	0	0.00	5	112.00	111.00	-5	226	-2.20%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/12	0	0.00	1	109.50	110.00	-1	213	-0.47%
2023/04/11	1	111.00	2	110.50	110.50	-1	209	-0.48%
2023/03/17	2	101.00	0	0.00	101.50	2	186	1.08%
2023/03/14	4	100.00	3	100.00	101.00	1	194	0.51%
2023/03/03	3	104.50	0	0.00	104.00	3	226	1.33%
2023/03/02	1	102.00	0	0.00	102.50	1	231	0.43%
2023/02/20	2	109.00	2	109.00	108.00	0	233	0.00%
2023/02/03	1	107.00	1	106.50	106.50	0	223	0.00%
2023/01/31	2	103.00	2	103.00	103.00	0	205	0.00%
2023/01/12	6	104.00	6	103.00	100.50	0	203	0.00%
2023/01/10	2	100.50	2	100.50	100.50	0	193	0.00%
2022/12/21	1	99.00	0	0.00	98.70	1	219	0.45%
2022/12/20	1	100.00	0	0.00	98.90	1	220	0.45%
2022/12/07	1	107.00	1	105.50	105.50	0	226	0.00%
2022/12/06	0	0.00	1	111.50	108.00	-1	225	-0.44%
2022/11/30	2	108.00	2	109.50	108.00	0	207	0.00%
2022/11/23	1	107.00	4	107.13	106.50	-3	193	-1.55%
2022/11/18	1	109.50	3	106.50	105.00	-2	203	-0.98%
2022/11/17	0	0.00	2	106.00	106.50	-2	199	-1.00%
2022/11/14	0	0.00	1	102.50	104.00	-1	216	-0.46%
2022/11/11	4	108.63	0	0.00	105.50	4	229	1.74%
2022/11/09	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/11/08	0	0.00	1	102.50	102.00	-1	241	-0.41%
2022/11/07	8.1	103.07	6	104.25	102.00	2.1	263	0.79%
2022/11/02	6	98.35	4	98.30	98.30	2	276	0.72%
2022/11/01	2	96.00	2	97.20	97.20	0	285	0.00%
2022/10/31	2	95.55	2	95.40	95.40	0	287	0.00%
2022/10/27	3	95.50	3	95.20	95.20	0	294	0.00%
2022/10/19	3	95.20	0	0.00	95.00	3	321	0.93%
2022/10/17	0	0.00	1	95.00	95.00	-1	344	-0.29%
2022/10/13	2	89.45	2	91.00	89.80	0	365	0.00%
2022/10/11	1	92.40	0	0.00	92.20	1	374	0.27%
2022/10/05	2	103.25	0	0.00	103.50	2	386	0.52%
2022/09/29	4	98.43	4	97.60	97.60	0	435	0.00%
2022/09/20	2	111.25	2	111.00	110.50	0	527	0.00%
2022/09/13	1	112.00	0	0.00	111.50	1	615	0.16%
2022/09/06	3	115.00	0	0.00	113.00	3	730	0.41%
2022/09/01	1	121.50	1	121.00	121.00	0	761	0.00%
2022/08/26	1	125.50	1	122.50	122.50	0	908	0.00%
2022/08/18	0	0.00	2	125.00	125.00	-2	959	-0.21%
2022/08/12	0	0.00	1	121.00	123.00	-1	1,000	-0.10%
2022/08/11	2	115.00	2	117.00	116.50	0	986	0.00%
2022/08/04	3	110.33	3	110.00	110.50	0	1,003	0.00%
2022/08/02	2	112.75	2	113.50	112.50	0	1,018	0.00%
2022/08/01	2	114.75	3	114.67	115.00	-1	1,024	-0.10%
2022/07/29	2	117.00	2	116.25	116.00	0	1,026	0.00%
2022/07/27	0	0.00	2	113.50	115.50	-2	1,044	-0.19%
2022/07/26	1	114.50	1	112.50	113.00	0	1,041	0.00%
2022/07/22	1	123.50	1	125.50	123.50	0	1,035	0.00%
2022/07/21	2	118.50	3	120.83	123.00	-1	1,025	-0.10%
2022/07/18	2	116.50	3	116.50	116.50	-1	1,006	-0.10%
2022/07/15	6	113.08	3	114.67	115.00	3	999	0.30%
2022/07/12	1	108.00	1	106.00	106.00	0	994	0.00%
2022/07/11	1	113.50	0	0.00	113.50	1	992	0.10%
2022/07/08	4	116.38	3	116.00	116.00	1	985	0.10%
2022/07/07	5	111.80	6	110.67	114.00	-1	977	-0.10%
2022/07/06	2	115.00	3	115.67	114.00	-1	963	-0.10%
2022/07/05	2	114.75	2	115.00	116.50	0	964	0.00%
2022/07/04	2	117.00	2	119.00	117.50	0	957	0.00%
2022/07/01	1	121.50	0	0.00	118.00	1	957	0.10%
2022/06/30	2	123.25	2	124.25	123.00	0	953	0.00%
2022/06/29	4	129.38	3	129.83	129.00	1	950	0.11%
2022/06/28	4	133.50	1	132.50	132.00	3	956	0.31%
2022/06/27	10	136.05	8	138.44	138.50	2	962	0.21%
2022/06/24	0	0.00	1	142.50	140.50	-1	939	-0.11%
2022/06/23	2	144.50	2	143.50	143.50	0	929	0.00%
2022/06/22	3	147.17	2	142.50	143.00	1	940	0.11%
2022/06/21	1	149.50	1	151.00	152.50	0	939	0.00%
2022/06/20	3	150.83	2	149.25	149.00	1	982	0.10%
2022/06/17	2	153.75	1	155.50	156.50	1	968	0.10%
2022/06/16	11	165.55	7	169.36	152.50	4	956	0.42%
2022/06/15	2	162.50	4	165.25	162.00	-2	916	-0.22%
2022/06/14	4	164.38	0	0.00	165.50	4	912	0.44%
2022/06/13	1	161.00	2	164.00	165.50	-1	900	-0.11%
2022/06/10	1	163.00	1	165.00	165.00	0	902	0.00%
2022/06/09	0	0.00	1	167.00	166.50	-1	896	-0.11%
2022/06/08	3	162.67	3	164.67	166.00	0	876	0.00%
2022/06/07	11	162.27	18	165.53	165.00	-7	842	-0.83%
2022/06/06	0	0.00	1	158.00	156.00	-1	755	-0.13%
2022/06/02	2	156.25	3	158.00	158.00	-1	755	-0.13%
2022/06/01	5	157.10	2	157.25	158.50	3	746	0.40%
2022/05/30	1	155.00	3	156.67	158.00	-2	722	-0.28%
2022/05/27	0	0.00	1	151.50	151.00	-1	708	-0.14%
2022/05/26	4	152.13	3	150.33	148.50	1	709	0.14%
2022/05/25	1	151.00	1	153.50	152.00	0	705	0.00%
2022/05/24	2	153.75	0	0.00	151.50	2	708	0.28%
2022/05/23	5	157.10	7	156.50	155.00	-2	708	-0.28%
2022/05/18	0	0.00	1	150.50	150.00	-1	676	-0.15%
2022/05/13	0	0.00	1	148.50	147.00	-1	739	-0.14%
2022/05/12	2	150.25	1	146.00	142.00	1	846	0.12%
2022/05/10	1	143.00	2	145.25	149.00	-1	868	-0.12%
2022/05/04	5	138.50	5	141.00	137.00	0	850	0.00%
2022/04/29	3	130.17	0	0.00	130.00	3	836	0.36%
2022/04/28	1	127.00	0	0.00	126.00	1	837	0.12%
2022/04/27	2	121.00	10	123.50	126.50	-8	836	-0.96%
2022/04/26	1	133.00	1	131.00	130.50	0	829	0.00%
2022/04/21	2	140.00	2	139.50	139.50	0	844	0.00%
2022/04/20	1	139.00	0	0.00	140.00	1	844	0.12%
2022/04/18	1	142.50	0	0.00	140.50	1	845	0.12%
2022/04/11	0	0.00	1	145.50	143.00	-1	929	-0.11%
2022/04/07	1	148.00	0	0.00	147.00	1	977	0.10%
2022/04/06	1	159.50	1	161.00	153.00	0	972	0.00%
2022/04/01	7	159.50	5	161.10	160.00	2	962	0.21%
2022/03/31	3	158.33	6	159.75	161.00	-3	946	-0.32%
2022/03/30	12	159.79	9	160.89	157.50	3	931	0.32%
2022/03/29	2	155.00	6	157.33	159.00	-4	906	-0.44%
2022/03/28	2	153.00	2	154.00	154.50	0	897	0.00%
2022/03/25	2	160.00	0	0.00	154.00	2	892	0.22%
2022/03/24	1	154.00	5	156.00	158.50	-4	873	-0.46%
2022/03/23	9	158.33	4.2	156.21	156.50	4.8	862	0.56%
2022/03/22	2	152.25	1	154.00	152.00	1	810	0.12%
2022/03/21	6	152.67	0	0.00	152.00	6	804	0.75%
2022/03/18	0	0.00	9	150.83	153.50	-9	798	-1.13%
2022/03/17	0	0.00	3	145.50	146.50	-3	776	-0.39%
2022/03/16	1	141.50	0	0.00	142.00	1	774	0.13%
2022/03/15	2	144.75	0	0.00	141.50	2	775	0.26%
2022/03/14	0	0.00	2	145.25	148.00	-2	767	-0.26%
2022/03/10	4	146.00	4	145.25	145.00	0	774	0.00%
2022/03/09	2	142.50	2	143.00	142.50	0	777	0.00%
2022/03/08	3	142.00	4	143.38	140.00	-1	783	-0.13%
2022/03/07	7	144.79	1	144.50	141.50	6	784	0.76%
2022/03/04	2	150.00	1.1	151.48	149.50	1	800	0.12%
2022/03/03	5	152.50	0	0.00	151.50	5	815	0.61%
2022/03/02	2	150.25	6	152.42	152.00	-4	828	-0.48%
2022/03/01	6	149.08	8	150.25	150.00	-2	823	-0.24%
2022/02/25	0	0.00	2	149.00	148.00	-2	831	-0.24%
2022/02/24	7	146.79	0	0.00	145.50	7	852	0.82%
2022/02/23	0	0.00	4	148.50	151.50	-4	862	-0.46%
2022/02/22	0.1	147.50	9	144.72	147.00	-9	931	-0.96%
2022/02/21	6	152.50	1	155.50	152.00	5	995	0.50%
2022/02/18	0	0.00	5	153.90	155.00	-5	1,048	-0.48%
2022/02/17	5.1	154.03	8	155.56	153.50	-2.9	1,056	-0.27%
2022/02/16	2	153.00	2	155.25	153.50	0	1,051	0.00%
2022/02/15	2	153.00	5	156.00	150.00	-3	1,031	-0.29%
2022/02/14	6.1	154.67	2	153.75	153.50	4.1	1,006	0.40%
2022/02/11	16	147.75	3	152.83	154.00	13	908	1.43%
2022/02/10	3	140.00	2	139.50	140.00	1	865	0.12%
2022/02/09	2	138.50	3	139.00	140.00	-1	870	-0.11%
2022/02/07	3	131.33	3	132.17	133.50	0	864	0.00%
2022/01/26	1	131.00	0	0.00	131.50	1	866	0.12%
2022/01/21	1	131.00	0	0.00	131.00	1	899	0.11%
2022/01/20	0	0.00	2	133.00	136.00	-2	901	-0.22%
2022/01/19	2	133.50	0	0.00	133.50	2	908	0.22%
2022/01/11	1	137.00	0	0.00	138.00	1	927	0.11%
2022/01/04	3	160.33	3.2	160.31	157.00	-0.2	907	-0.02%
2022/01/03	3.2	154.25	2	152.75	155.00	1.2	843	0.14%
2021/12/27	0	0.00	1	145.00	145.00	-1	783	-0.13%
2021/12/23	1	146.00	0	0.00	146.00	1	784	0.13%
2021/12/15	0	0.00	1	143.00	142.50	-1	768	-0.13%
2021/12/07	1	148.50	0	0.00	148.50	1	743	0.13%
2021/12/06	1	147.50	1	149.50	149.50	0	734	0.00%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/12/02	1	147.50	0	0.00	147.00	1	733	0.14%
2021/12/01	1	146.50	1	149.00	152.50	0	730	0.00%
2021/11/29	1	147.00	1	146.00	150.50	0	716	0.00%
2021/11/19	15	159.00	15	164.67	158.50	0	646	0.00%
2021/11/18	13	158.50	13.1	159.37	157.50	-0.1	570	-0.02%
2021/11/17	0	0.00	8	154.94	159.50	-8	494	-1.62%
2021/11/16	5	145.00	15	142.83	145.00	-10	434	-2.30%
2021/11/11	0	0.00	1	139.00	137.50	-1	404	-0.25%
2021/11/10	5	139.50	5	137.50	137.50	0	403	0.00%
2021/11/08	6	132.83	4	135.50	135.50	2	389	0.51%
2021/11/05	6	137.42	0	0.00	139.00	6	392	1.53%
2021/11/04	4	136.50	1	136.00	137.50	3	397	0.76%
2021/10/29	1	138.00	1	138.00	137.50	0	389	0.00%
2021/10/27	0	0.00	2	135.00	135.50	-2	390	-0.51%
2021/10/26	1	132.50	1	131.00	131.00	0	391	0.00%
2021/10/25	1	133.00	1	134.00	131.50	0	398	0.00%
2021/10/22	0	0.00	1	128.00	131.00	-1	408	-0.25%
2021/10/21	1	130.00	0	0.00	127.50	1	431	0.23%
2021/10/08	0	0.00	1	120.50	122.00	-1	656	-0.15%
2021/10/07	1	115.50	0	0.00	121.50	1	663	0.15%
2021/09/22	0	0.00	1	117.00	117.50	-1	873	-0.11%
2021/09/16	0	0.00	6	119.67	118.00	-6	888	-0.68%
2021/09/15	6	119.00	0	0.00	119.00	6	908	0.66%
2021/09/14	0	0.00	7	121.50	121.00	-7	913	-0.77%
2021/09/13	5	121.70	0	0.00	121.00	5	915	0.55%
2021/09/10	4	121.25	6	122.83	122.50	-2	928	-0.22%
2021/09/09	6	121.00	0	0.00	122.50	6	950	0.63%
2021/09/06	0	0.00	16	125.72	121.00	-16	955	-1.67%
2021/09/03	8	126.63	2	129.00	125.50	6	954	0.63%
2021/09/02	13	128.08	16	128.94	128.00	-3	972	-0.31%
2021/09/01	0	0.00	22	127.36	128.50	-22	961	-2.29%
2021/08/31	39	126.72	3	130.00	125.50	36	959	3.75%
2021/08/23	4	124.50	4	125.50	126.00	0	951	0.00%
2021/08/19	3	120.00	0	0.00	119.00	3	949	0.32%
2021/08/17	3	123.00	3	124.50	119.50	0	946	0.00%
2021/08/10	1	128.00	1	129.00	130.50	0	934	0.00%
2021/08/09	2	128.00	2	129.50	128.50	0	937	0.00%
2021/08/06	1	132.50	0	0.00	133.00	1	938	0.11%
2021/08/03	3	136.83	3	136.67	136.00	0	959	0.00%
2021/08/02	3	133.00	3	134.33	136.50	0	957	0.00%
2021/07/30	1	133.50	1	134.50	131.00	0	951	0.00%
2021/07/28	4	127.00	3	129.83	133.50	1	946	0.11%
2021/07/26	0	0.00	1	146.00	146.00	-1	918	-0.11%
2021/07/23	0	0.00	3	145.00	140.00	-3	891	-0.34%
2021/07/21	0	0.00	2	142.00	143.00	-2	832	-0.24%
2021/07/20	3	136.33	2	134.75	134.50	1	786	0.13%
2021/07/19	0.1	137.74	4	137.38	138.50	-3.9	784	-0.50%
2021/07/14	1	134.50	2	133.50	132.00	-1	786	-0.13%
2021/07/13	5	137.60	7	139.14	134.50	-2	793	-0.25%
2021/07/12	4	134.50	4	135.50	134.00	0	758	0.00%
2021/07/09	3	127.33	0	0.00	128.50	3	725	0.41%
2021/07/08	1	126.50	3	129.67	130.00	-2	734	-0.27%
2021/07/07	0	0.00	2	126.00	125.50	-2	732	-0.27%
2021/07/05	1	126.00	3	126.83	126.00	-2	761	-0.26%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/06/24	0	0.00	12	119.54	122.50	-12	1,103	-1.09%
2021/06/23	10	117.00	1	119.00	119.00	9	1,135	0.79%
2021/06/18	1	120.00	1	121.50	119.50	0	1,173	0.00%
2021/06/10	2	114.50	3	116.00	115.50	-1	1,159	-0.09%
2021/06/08	0	0.00	28	113.32	111.50	-28	1,173	-2.39%
2021/06/07	16	111.88	1	112.00	112.50	15	1,173	1.28%
2021/06/03	12	113.92	1	115.00	114.00	11	1,173	0.94%
2021/06/02	1	111.00	0	0.00	112.00	1	1,170	0.09%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,160	-0.09%
2021/05/25	2	108.00	2	108.50	109.00	0	1,165	0.00%
2021/05/21	0	0.00	2	104.00	103.50	-2	1,168	-0.17%
2021/05/17	2	96.50	0	0.00	94.00	2	1,192	0.17%
2021/05/13	1	104.00	1	105.50	104.00	0	1,177	0.00%
2021/05/12	3	109.00	3	109.83	101.50	0	1,170	0.00%
2021/05/11	3	107.33	0	0.00	107.00	3	1,156	0.26%
2021/05/06	1	116.50	0	0.00	115.50	1	1,151	0.09%
2021/05/05	2	118.25	2	116.50	115.50	0	1,147	0.00%
2021/05/04	3	120.33	0	0.00	120.50	3	1,142	0.26%
2021/04/29	3	135.17	1	134.00	134.00	2	1,130	0.18%
2021/04/28	0	0.00	8	134.50	137.00	-8	1,119	-0.71%
2021/04/27	8	134.50	0	0.00	133.50	8	1,103	0.72%
2021/04/22	3	137.50	0	0.00	131.00	3	1,075	0.28%
2021/04/21	7	138.07	0	0.00	137.00	7	1,070	0.65%
2021/04/20	1	139.00	4	141.50	139.00	-3	1,069	-0.28%
2021/04/19	1	140.50	0	0.00	140.00	1	1,057	0.09%
2021/04/16	3	135.17	0	0.00	135.00	3	1,049	0.29%
2021/04/14	0	0.00	1	129.50	133.50	-1	1,059	-0.09%
2021/04/12	3	138.67	0	0.00	138.00	3	1,084	0.28%
2021/04/07	4	139.13	4	140.75	145.00	0	1,040	0.00%
2021/03/31	0	0.00	2	133.50	132.00	-2	1,133	-0.18%
2021/03/30	6	136.50	45	137.74	136.00	-39	1,107	-3.52%
2021/03/29	28	135.00	31	136.11	135.00	-3	1,027	-0.29%
2021/03/26	22	128.82	14	129.79	129.50	8	958	0.84%
2021/03/25	24	127.56	2	129.00	127.00	22	926	2.37%
2021/03/23	3	119.00	25	119.72	118.50	-22	914	-2.41%
2021/03/22	6	120.50	1	122.50	120.50	5	926	0.54%
2021/03/19	12	122.50	0	0.00	121.00	12	988	1.21%
2021/03/16	4	124.00	2	123.25	121.50	2	1,050	0.19%
2021/03/15	2	122.75	3	123.67	125.00	-1	1,055	-0.09%
2021/03/12	5	121.60	6	122.17	122.00	-1	1,029	-0.10%
2021/03/11	2	119.50	2	120.50	120.50	0	1,031	0.00%
2021/03/10	2	117.00	0	0.00	117.50	2	1,034	0.19%
2021/03/04	2	119.00	2	120.00	117.50	0	1,094	0.00%
2021/03/02	1	121.50	2	120.00	118.00	-1	1,132	-0.09%
2021/02/26	1	120.00	1	121.50	119.50	0	1,160	0.00%
2021/02/25	2	122.00	2	124.25	121.50	0	1,191	0.00%
2021/02/24	5	122.20	6	123.33	122.00	-1	1,217	-0.08%
2021/02/23	1	119.50	0	0.00	121.00	1	1,242	0.08%
2021/02/22	28	121.71	6	122.33	123.00	22	1,257	1.75%
2021/02/05	1	108.50	0	0.00	108.50	1	1,390	0.07%
2021/02/04	1	107.50	1	107.50	107.50	0	1,428	0.00%
2021/01/22	1	118.00	0	0.00	120.00	1	1,493	0.07%
2021/01/21	0	0.00	0	123.00	119.00	0	1,488	0.00%
2021/01/20	0	0.00	1	121.50	120.50	-1	1,493	-0.07%
2021/01/18	0	0.00	1	123.50	125.00	-1	1,497	-0.07%
2021/01/14	1	131.00	1	130.00	130.00	0	1,505	0.00%
2021/01/11	1	127.00	1	128.00	132.00	0	1,509	0.00%
2021/01/08	0	0.00	5	129.00	128.50	-5	1,561	-0.32%
2021/01/07	1	128.00	11	128.64	128.00	-10	1,586	-0.63%
2021/01/06	5	138.40	3	137.00	130.50	2	1,586	0.13%
2021/01/04	3	135.50	0	0.00	136.00	3	1,644	0.18%
2020/12/30	0	0.00	1	135.00	137.50	-1	1,738	-0.06%
2020/12/28	15	136.30	5	132.60	132.00	10	1,665	0.60%
2020/12/25	0	0.00	5	129.40	130.00	-5	1,536	-0.33%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/21	3	119.50	1	121.00	119.00	2	1,453	0.14%
2020/12/18	4	121.75	4	118.00	118.00	0	1,437	0.00%
2020/12/17	1	117.50	0	0.00	116.50	1	1,409	0.07%
2020/12/15	2	117.50	0	0.00	117.00	2	1,432	0.14%
2020/12/03	4	123.63	4	124.00	120.00	0	1,265	0.00%
2020/12/02	1	121.50	1	121.00	123.00	0	1,237	0.00%
2020/11/27	0	0.00	1	119.50	119.50	-1	1,211	-0.08%
2020/11/26	1	122.50	0	0.00	120.00	1	1,206	0.08%
2020/11/25	2	119.00	0	0.00	122.50	2	1,172	0.17%
2020/11/24	1	121.00	2	122.00	118.00	-1	1,143	-0.09%
2020/11/23	1	119.00	0	0.00	120.00	1	1,138	0.09%
2020/11/20	0	0.00	2	117.50	119.50	-2	1,122	-0.18%
2020/11/19	0	0.00	1	115.50	116.00	-1	1,091	-0.09%
2020/11/18	1	118.50	0	0.00	114.00	1	1,084	0.09%
2020/11/13	0	0.00	1	115.00	115.50	-1	993	-0.10%
2020/11/12	0	0.00	4	111.00	111.00	-4	916	-0.44%
2020/11/11	0	109.00	0	0.00	107.00	0	875	0.00%
2020/11/09	3	109.50	4	107.88	107.50	-1	853	-0.12%
2020/11/06	2	104.00	3	105.33	105.00	-1	824	-0.12%
2020/11/03	1	99.80	1	100.50	100.50	0	803	0.00%
2020/11/02	2	97.00	0	0.00	97.30	2	800	0.25%
2020/10/30	0	0.00	1	99.90	99.00	-1	793	-0.13%
2020/10/28	1	102.50	1	104.50	102.00	0	782	0.00%
2020/10/26	1	103.50	0	0.00	102.00	1	768	0.13%
2020/10/23	1	102.00	1	106.00	104.50	0	760	0.00%
2020/10/22	0	0.00	2	100.50	101.00	-2	748	-0.27%
2020/10/21	1	105.00	0	0.00	102.50	1	738	0.14%
2020/10/19	1	103.00	2	104.00	103.00	-1	724	-0.14%
2020/10/16	6	109.42	7	108.86	102.00	-1	714	-0.14%
2020/10/14	0	0.00	3	112.00	112.00	-3	619	-0.48%
2020/10/13	1	109.00	3	109.83	108.50	-2	600	-0.33%
2020/10/12	4	109.13	0	0.00	108.00	4	567	0.71%
2020/10/08	3	100.50	3	101.50	105.00	0	479	0.00%
2020/10/07	12	98.22	23	100.69	103.00	-11	402	-2.73%
2020/09/22	2	92.95	3	93.00	92.90	-1	386	-0.26%
2020/09/18	6	95.75	7	96.11	95.90	-1	361	-0.28%
2020/09/15	1	92.20	0	0.00	93.00	1	339	0.29%
2020/09/03	1	94.50	1	93.80	93.30	0	346	0.00%
2020/08/25	0	0.00	2	91.55	91.10	-2	336	-0.59%
2020/08/24	3	92.00	3	92.20	92.20	0	335	0.00%
2020/08/14	0	0.00	1	89.90	90.60	-1	338	-0.30%
2020/08/11	0	0.00	4	93.15	90.80	-4	347	-1.15%
2020/08/10	5	92.88	7	92.30	92.20	-2	349	-0.57%
2020/08/07	10	94.31	8	93.80	93.50	2	353	0.57%
2020/07/30	2	88.70	0	0.00	88.70	2	385	0.52%
2020/07/23	2	91.10	0	0.00	90.60	2	421	0.47%
2020/07/22	2	94.40	0	0.00	94.30	2	421	0.47%
2020/07/21	3	94.80	5	94.26	94.50	-2	423	-0.47%
2020/07/09	4	96.38	5	96.42	95.20	-1	469	-0.21%
2020/07/07	6	96.00	12	98.82	96.50	-6	460	-1.30%
2020/07/06	13	98.70	3	98.50	100.00	10	449	2.22%
2020/07/02	1	92.60	0	0.00	92.50	1	430	0.23%
2020/06/24	1	89.80	0	0.00	92.00	1	435	0.23%
2020/06/15	2	89.70	2	89.30	88.30	0	461	0.00%
2020/06/12	0	0.00	1	86.90	89.10	-1	466	-0.21%
2020/06/02	5	94.50	5	94.08	93.40	0	496	0.00%
2020/05/29	1	92.00	0	0.00	91.60	1	507	0.20%
2020/05/20	1	91.80	1	93.00	91.60	0	518	0.00%
2020/05/15	0	0.00	3	91.53	89.70	-3	552	-0.54%
2020/05/11	1	94.80	0	0.00	94.20	1	551	0.18%
2020/05/08	7	94.63	4	94.65	93.70	3	550	0.54%
2020/05/07	1	91.60	0	0.00	94.50	1	543	0.18%
2020/04/27	0	0.00	1	84.30	83.70	-1	532	-0.19%
2020/04/23	3	83.93	2	84.70	83.60	1	531	0.19%
2020/04/17	3	82.00	3	81.63	79.80	0	515	0.00%
2020/04/16	8	78.68	21	78.65	80.70	-13	511	-2.54%
2020/04/15	16	78.14	5	77.70	78.80	11	510	2.16%
2020/04/14	1	77.30	0	0.00	77.20	1	503	0.20%
2020/04/13	1	75.80	0	0.00	75.00	1	510	0.20%
2020/04/08	5	76.00	7	76.17	77.80	-2	533	-0.37%
2020/04/07	3	75.10	3	74.90	75.40	0	534	0.00%
2020/04/06	1	71.80	0	0.00	72.40	1	545	0.18%
2020/03/30	4	71.48	5	71.98	72.50	-1	601	-0.17%
2020/03/27	1	71.50	0	0.00	71.00	1	628	0.16%
2020/03/25	5	69.12	5	69.68	68.80	0	699	0.00%
2020/03/24	1	64.50	0	0.00	64.20	1	711	0.14%
2020/03/23	0	0.00	1	61.00	60.10	-1	729	-0.14%
2020/03/20	3	62.23	0	0.00	64.00	3	738	0.41%
2020/03/19	2	59.00	0	0.00	59.00	2	736	0.27%
2020/03/18	0	0.00	1	65.70	65.50	-1	729	-0.14%
2020/03/17	2	70.95	2	70.30	67.50	0	724	0.00%
2020/03/13	1	74.70	3	75.33	78.90	-2	710	-0.28%
2020/03/12	2	86.20	0	0.00	83.00	2	698	0.29%
2020/03/11	0	0.00	7	94.61	91.20	-7	707	-0.99%
2020/03/10	7	93.40	0	0.00	94.30	7	701	1.00%
2020/03/09	0	0.00	3	98.70	94.90	-3	692	-0.43%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/05	2	99.50	0	0.00	99.60	2	675	0.30%
2020/03/04	0	0.00	2	97.25	99.60	-2	664	-0.30%
2020/03/03	2	95.95	5	96.22	96.00	-3	668	-0.45%
2020/03/02	7	93.13	2	95.00	93.50	5	668	0.75%
2020/02/27	1	97.30	0	0.00	95.10	1	661	0.15%
2020/02/25	2	100.00	2	99.10	100.00	0	651	0.00%
2020/02/20	2	104.00	0	0.00	104.00	2	635	0.31%
2020/02/19	0	0.00	1	100.00	103.00	-1	602	-0.17%
2020/02/17	2	100.00	2	99.90	99.40	0	594	0.00%
2020/02/06	2	96.20	4	96.10	96.60	-2	593	-0.34%
2020/02/05	1	95.70	0	0.00	94.40	1	590	0.17%
2020/02/04	8	93.21	0	0.00	93.70	8	584	1.37%
2020/01/31	5	99.74	0	0.00	98.70	5	571	0.87%
2020/01/30	1	102.50	5	103.50	102.50	-4	567	-0.70%
2020/01/16	1	115.00	0	0.00	115.00	1	597	0.17%
2020/01/15	2	116.50	0	0.00	116.50	2	624	0.32%
2020/01/08	0	0.00	1	118.00	117.50	-1	664	-0.15%
2020/01/07	1	116.00	0	0.00	117.00	1	662	0.15%
2020/01/03	3	127.83	1	128.50	124.00	2	647	0.31%
2020/01/02	2	126.75	1	128.00	126.00	1	638	0.16%
2019/12/30	1	125.00	2	126.50	128.50	-1	634	-0.16%
2019/12/26	1	125.00	7	124.43	124.50	-6	612	-0.98%
2019/12/25	0	0.00	2	123.50	125.00	-2	600	-0.33%
2019/12/24	6	122.17	2	123.50	121.00	4	572	0.70%
2019/12/23	0	0.00	6	118.75	120.00	-6	539	-1.11%
2019/12/20	3	116.50	1	118.00	116.00	2	497	0.40%
2019/12/19	1	113.50	0	0.00	113.50	1	455	0.22%
2019/12/17	0	0.00	1	110.50	110.00	-1	424	-0.24%
2019/12/16	0	0.00	1	108.50	108.50	-1	452	-0.22%
2019/12/09	2	107.75	0	0.00	107.50	2	448	0.45%
2019/12/06	1	111.00	2	111.00	109.00	-1	447	-0.22%
2019/12/05	1	106.50	0	0.00	106.50	1	432	0.23%
2019/12/02	0	0.00	2	105.50	105.00	-2	434	-0.46%
2019/11/28	2	110.00	0	0.00	110.00	2	433	0.46%
2019/11/27	0	108.00	0	0.00	108.50	0	429	0.00%
2019/11/14	2	104.00	0	0.00	105.00	2	512	0.39%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	2	108.00	2	107.50	109.00	0	510	0.00%
2019/10/28	0	0.00	3	120.00	115.00	-3	507	-0.59%
2019/10/25	1	117.00	1	117.00	117.50	0	498	0.00%
2019/10/23	1	119.00	3	117.67	115.00	-2	512	-0.39%
2019/10/22	6	117.08	1	116.00	116.50	5	488	1.02%
2019/10/18	0	0.00	1	112.50	111.00	-1	461	-0.22%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	1	112.00	2	112.00	111.00	-1	461	-0.22%
2019/10/02	2	113.00	2	113.75	112.00	0	488	0.00%
2019/10/01	0	0.00	1	112.50	113.00	-1	481	-0.21%
2019/09/19	2	113.25	4	114.00	111.50	-2	527	-0.38%
2019/09/16	1	106.00	0	0.00	106.00	1	521	0.19%
2019/09/12	0	0.00	1	106.00	106.00	-1	526	-0.19%
2019/09/10	1	108.00	0	0.00	106.50	1	557	0.18%
2019/09/04	0	0.00	2	110.50	110.50	-2	548	-0.36%
2019/09/03	0	0.00	1	110.00	110.00	-1	550	-0.18%
2019/08/30	2	111.50	1	112.50	111.00	1	553	0.18%
2019/08/28	4	115.50	1	113.50	113.00	3	537	0.56%
2019/08/27	0	0.00	2	107.50	109.50	-2	506	-0.39%
2019/08/26	1	104.00	0	0.00	104.00	1	490	0.20%
2019/08/23	1	107.00	1	107.50	107.00	0	489	0.00%
2019/08/21	1	106.50	0	0.00	108.50	1	490	0.20%
2019/08/19	0	0.00	1	105.50	106.50	-1	481	-0.21%
2019/08/16	2	103.00	0	0.00	103.50	2	476	0.42%
2019/08/15	3	100.17	0	0.00	100.50	3	477	0.63%
2019/08/14	1	103.00	0	0.00	102.50	1	481	0.21%
2019/08/13	1	103.50	0	0.00	102.00	1	487	0.21%
2019/08/07	1	105.00	0	0.00	102.00	1	532	0.19%
2019/08/02	2	108.00	0	0.00	107.50	2	545	0.37%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/30	0	0.00	1	111.50	112.00	-1	545	-0.18%
2019/07/29	1	117.00	0	0.00	115.50	1	550	0.18%
2019/07/26	0	0.00	5	124.20	124.50	-5	543	-0.92%
2019/07/25	0	0.00	1	123.50	125.00	-1	555	-0.18%
2019/07/24	3	122.50	1	122.50	122.00	2	538	0.37%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/22	0	0.00	2	121.00	121.50	-2	539	-0.37%
2019/07/16	5	124.10	2	125.00	123.50	3	541	0.55%
2019/07/15	0	0.00	1	121.00	121.00	-1	503	-0.20%
2019/07/10	0	0.00	2	118.00	118.00	-2	515	-0.39%
2019/07/09	1	117.00	0	0.00	116.00	1	516	0.19%
2019/07/08	1	120.50	0	0.00	118.00	1	519	0.19%
2019/07/05	0	0.00	7	119.93	121.00	-7	512	-1.36%
2019/07/04	1	118.50	23	119.39	119.50	-22	508	-4.33%
2019/07/01	0	0.00	4	116.50	116.50	-4	517	-0.77%
2019/06/24	4	115.50	0	0.00	114.50	4	530	0.75%
2019/06/21	11	115.77	2	113.00	112.50	9	516	1.74%
2019/06/20	0	0.00	7	110.57	114.00	-7	511	-1.37%
2019/06/19	22	110.25	0	0.00	111.00	22	512	4.29%
2019/06/18	4	109.50	0	0.00	109.50	4	511	0.78%
2019/06/13	2	105.00	0	0.00	104.50	2	560	0.36%
2019/06/11	2	104.50	0	0.00	105.00	2	588	0.34%
2019/06/10	2	106.50	2	105.00	105.00	0	596	0.00%
2019/05/17	0	0.00	1	116.00	113.00	-1	960	-0.10%
2019/05/15	5	107.90	0	0.00	107.50	5	1,038	0.48%
2019/05/14	2	101.00	3	104.17	107.50	-1	1,073	-0.09%
2019/05/13	1	102.50	0	0.00	102.00	1	1,105	0.09%
2019/05/10	1	108.00	1	106.50	107.00	0	1,122	0.00%
2019/05/03	1	117.00	0	0.00	117.50	1	1,226	0.08%
2019/05/02	3	117.50	3	117.83	118.00	0	1,265	0.00%
2019/04/30	0	0.00	1	111.50	112.00	-1	1,281	-0.08%
2019/04/29	0	0.00	5	114.50	114.00	-5	1,434	-0.35%
2019/04/26	5	119.90	5	121.00	119.00	0	1,547	0.00%
2019/04/25	5	122.50	0	0.00	122.50	5	1,563	0.32%
2019/04/19	2	118.00	1	118.50	118.00	1	1,683	0.06%
2019/04/17	1	121.00	0	0.00	121.00	1	1,717	0.06%
2019/04/09	4	124.50	4	124.00	123.50	0	1,873	0.00%
2019/04/03	1	122.50	1	122.50	122.50	0	1,896	0.00%
2019/03/26	0	0.00	1	119.50	117.50	-1	2,027	-0.05%
2019/03/21	3	122.00	3	122.00	120.50	0	2,134	0.00%
2019/03/20	0	0.00	1	123.00	120.50	-1	2,287	-0.04%
2019/03/19	1	120.00	1	120.50	121.00	0	2,289	0.00%
2019/03/15	5	125.20	5	124.90	124.50	0	2,303	0.00%
2019/03/11	1	132.50	1	129.00	128.00	0	2,487	0.00%
2019/03/07	6	139.00	5	139.00	138.50	1	2,547	0.04%
2019/03/04	4	141.88	4	142.63	141.00	0	2,723	0.00%
2019/02/27	1	136.50	1	139.00	140.50	0	2,712	0.00%
2019/02/25	5	141.10	5	141.30	138.00	0	2,739	0.00%
2019/02/18	1	134.50	3	135.33	138.00	-2	2,679	-0.07%
2019/02/14	0	0.00	3	137.00	136.00	-3	2,666	-0.11%
2019/02/13	2	133.75	4	133.50	133.00	-2	2,588	-0.08%
2019/02/12	2	134.00	1	132.00	134.00	1	2,555	0.04%
2019/01/30	2	126.25	0	0.00	125.00	2	2,517	0.08%
2019/01/28	0	0.00	1	129.50	127.00	-1	2,536	-0.04%
2019/01/25	1	128.00	0	0.00	128.00	1	2,537	0.04%
2019/01/23	1	130.50	3	127.50	127.00	-2	2,511	-0.08%
2019/01/22	3	129.67	2	129.50	127.00	1	2,481	0.04%
2019/01/21	2	128.50	2	129.75	131.00	0	2,442	0.00%
2019/01/18	1	123.50	3	126.17	125.50	-2	2,297	-0.09%
2019/01/16	3	123.33	1	122.50	122.50	2	2,181	0.09%
2019/01/15	0	0.00	1	124.00	123.00	-1	2,140	-0.05%
2019/01/11	1	118.00	0	0.00	117.00	1	2,089	0.05%
2019/01/09	5	121.00	13	121.12	120.00	-8	2,091	-0.38%
2019/01/08	7	121.64	0	0.00	120.00	7	2,078	0.34%
2019/01/04	4	111.38	4	110.25	116.50	0	2,050	0.00%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	7	117.14	8	117.63	115.00	-1	2,054	-0.05%
2018/12/27	5	113.50	3	114.00	113.50	2	2,040	0.10%
2018/12/26	2	109.50	0	0.00	109.50	2	2,040	0.10%
2018/12/24	6	113.83	7	113.79	114.50	-1	2,031	-0.05%
2018/12/22	1	116.00	0	0.00	115.00	1	2,028	0.05%
2018/12/21	2	114.50	1	112.00	118.00	1	2,040	0.05%
2018/12/20	1	114.00	1	113.50	116.00	0	2,041	0.00%
2018/12/19	2	123.50	3	124.33	123.00	-1	2,036	-0.05%
2018/12/18	1	121.00	2	121.50	121.50	-1	2,055	-0.05%
2018/12/17	1	132.00	1	130.50	128.00	0	2,039	0.00%
2018/12/14	1	131.50	0	0.00	131.00	1	2,010	0.05%
2018/12/13	12	133.33	14	133.46	134.00	-2	1,969	-0.10%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/10	5	118.70	5	119.20	116.00	0	1,796	0.00%
2018/12/07	0	0.00	1	118.50	118.50	-1	1,772	-0.06%
2018/12/06	1	110.00	0	0.00	112.00	1	1,737	0.06%
2018/12/05	2	128.75	1	128.00	122.00	1	1,687	0.06%
2018/12/04	4	123.88	6	124.08	123.50	-2	1,614	-0.12%
2018/12/03	1	125.50	0	0.00	127.00	1	1,609	0.06%
2018/11/30	5	116.70	6	115.83	116.00	-1	1,570	-0.06%
2018/11/29	1	113.50	0	0.00	112.00	1	1,531	0.07%
2018/11/28	0	0.00	1	110.50	112.50	-1	1,500	-0.07%
2018/11/27	34	105.44	34	105.47	105.50	0	1,438	0.00%
2018/11/26	13	98.18	14	98.87	99.10	-1	1,361	-0.07%
2018/11/22	1	99.00	1	98.00	96.30	0	1,420	0.00%
2018/11/21	11	93.96	11	94.52	96.00	0	1,380	0.00%
2018/11/20	1	97.10	1	94.40	93.50	0	1,387	0.00%
2018/11/19	7	94.74	12	93.99	94.50	-5	1,392	-0.36%
2018/11/16	8	93.93	3	93.10	93.10	5	1,395	0.36%
2018/11/13	1	89.60	1	89.10	93.00	0	1,371	0.00%
2018/11/07	9	89.49	10	88.93	89.40	-1	1,421	-0.07%
2018/11/06	2	94.10	2	95.30	86.50	0	1,444	0.00%
2018/11/02	3	90.87	3	90.77	88.20	0	1,476	0.00%
2018/11/01	4	88.35	7	89.23	89.00	-3	1,469	-0.20%
2018/10/31	2	82.00	5	85.56	86.40	-3	1,483	-0.20%
2018/10/30	8	78.19	10	78.36	79.60	-2	1,479	-0.14%
2018/10/29	1	77.50	2	77.20	77.50	-1	1,491	-0.07%
2018/10/26	1	77.20	1	77.70	76.20	0	1,514	0.00%
2018/10/25	1	81.40	0	0.00	77.50	1	1,539	0.06%
2018/10/22	2	90.75	2	89.90	89.90	0	1,601	0.00%
2018/10/19	17	86.42	18	86.02	88.30	-1	1,655	-0.06%
2018/10/18	3	89.43	3	89.70	89.20	0	1,650	0.00%
2018/10/16	2	92.50	2	92.70	91.30	0	1,696	0.00%
2018/10/12	0	0.00	1	88.20	89.40	-1	1,702	-0.06%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/09	1	102.00	0	0.00	96.70	1	1,741	0.06%
2018/10/08	8	103.13	8	104.50	104.00	0	1,821	0.00%
2018/10/03	1	115.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	3	118.83	4	119.13	115.50	-1	1,968	-0.05%
2018/10/01	5	113.50	5	114.30	117.50	0	1,996	0.00%
2018/09/28	2	117.25	0	0.00	114.50	2	2,095	0.10%
2018/09/27	6	121.17	5	120.70	116.50	1	2,172	0.05%
2018/09/26	6	123.08	6	123.25	118.50	0	2,200	0.00%
2018/09/25	3	117.83	6	121.17	123.50	-3	2,315	-0.13%
2018/09/21	1	111.00	1	111.00	112.50	0	2,318	0.00%
2018/09/20	1	109.50	1	110.00	107.00	0	2,355	0.00%
2018/09/17	2	114.25	1	114.50	115.00	1	2,674	0.04%
2018/09/14	5	110.00	10	112.25	114.50	-5	2,718	-0.18%
2018/09/13	5	108.00	5	109.90	108.00	0	2,803	0.00%
2018/09/11	1	109.50	1	110.50	111.00	0	3,058	0.00%
2018/09/10	4	108.75	4	110.25	108.00	0	3,102	0.00%
2018/09/07	2	118.00	0	0.00	117.00	2	3,188	0.06%
2018/09/04	1	119.00	1	121.50	124.50	0	3,626	0.00%
2018/09/03	2	124.00	0	0.00	119.00	2	3,718	0.05%
2018/08/31	1	126.50	2	128.00	128.00	-1	3,836	-0.03%
2018/08/30	5	124.60	4	125.38	127.00	1	3,882	0.03%
2018/08/29	0	0.00	7	127.36	125.00	-7	3,907	-0.18%
2018/08/28	7	121.00	7	121.14	121.00	0	3,859	0.00%
2018/08/27	1	114.50	2	118.75	121.00	-1	3,908	-0.03%
2018/08/24	0	0.00	1	114.50	114.50	-1	3,939	-0.03%
2018/08/23	2	119.25	1	121.00	118.00	1	4,039	0.02%
2018/08/22	6	123.67	1	124.00	121.50	5	4,121	0.12%
2018/08/21	3	120.00	3	120.00	121.50	0	4,186	0.00%
2018/08/20	3	123.50	2	123.00	119.50	1	4,254	0.02%
2018/08/17	4	130.25	0	0.00	122.00	4	4,295	0.09%
2018/08/16	0	0.00	1	120.00	126.00	-1	4,331	-0.02%
2018/08/15	2	120.75	2	119.00	122.00	0	4,317	0.00%
2018/08/14	9	117.61	10	118.95	122.00	-1	4,304	-0.02%
2018/08/13	3	117.50	4	116.00	118.00	-1	4,285	-0.02%
2018/08/10	3	125.33	1	123.00	121.50	2	4,246	0.05%
2018/08/09	1	134.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	7	139.00	7	138.79	138.00	0	4,182	0.00%
2018/08/07	19	143.00	15	140.57	138.50	4	4,171	0.10%
2018/08/06	1	138.50	0	0.00	136.00	1	4,128	0.02%
2018/08/02	2	139.00	0	0.00	136.00	2	4,116	0.05%
2018/08/01	2	142.50	4	144.88	142.50	-2	4,089	-0.05%
2018/07/30	5	142.00	4	145.00	141.00	1	4,024	0.02%
2018/07/27	1	149.50	2	147.50	144.50	-1	4,002	-0.02%
2018/07/26	3	144.67	4	145.25	146.00	-1	3,971	-0.03%
2018/07/25	1	138.50	1	139.50	139.00	0	3,918	0.00%
2018/07/24	5	140.30	7	140.43	138.50	-2	3,909	-0.05%
2018/07/23	5	135.10	3	134.00	138.00	2	3,863	0.05%
2018/07/20	1	135.50	0	0.00	135.50	1	3,844	0.03%
2018/07/19	1	143.00	0	0.00	140.50	1	3,825	0.03%
2018/07/18	6	143.33	8	144.44	145.00	-2	3,822	-0.05%
2018/07/17	5	150.50	3	152.50	145.00	2	3,796	0.05%
2018/07/16	4	153.63	8	155.19	152.00	-4	3,756	-0.11%
2018/07/13	19	150.37	12	151.38	147.50	7	3,691	0.19%
2018/07/12	8	149.88	4	149.25	152.00	4	3,645	0.11%
2018/07/10	6	143.67	5	144.90	145.50	1	3,511	0.03%
2018/07/09	4	144.75	6	141.50	139.50	-2	3,467	-0.06%
2018/07/06	6	143.08	5	139.90	149.50	1	3,414	0.03%
2018/07/05	3	157.00	2	155.75	148.50	1	3,304	0.03%
2018/07/04	10	168.45	6	168.75	164.50	4	3,214	0.12%
2018/07/03	10	172.20	10	173.40	172.00	0	3,138	0.00%
2018/07/02	9	165.44	9	166.22	167.50	0	2,985	0.00%
2018/06/29	2	167.75	0	0.00	163.50	2	2,936	0.07%
2018/06/28	4	162.75	6	164.00	166.00	-2	2,877	-0.07%
2018/06/27	5	166.20	4	171.88	161.00	1	2,804	0.04%
2018/06/26	11	162.77	10	165.00	166.00	1	2,653	0.04%
2018/06/25	4	165.63	4	163.50	158.00	0	2,562	0.00%
2018/06/22	5	169.80	4	169.00	167.50	1	2,516	0.04%
2018/06/20	6	159.33	6	157.50	159.00	0	2,315	0.00%
2018/06/19	5	166.00	7	165.21	161.50	-2	2,172	-0.09%
2018/06/15	5	176.50	4	171.63	173.00	1	2,199	0.05%
2018/06/14	9	164.72	8	166.56	174.50	1	2,112	0.05%
2018/06/13	7	159.50	7	160.36	159.00	0	1,969	0.00%
2018/06/12	7	159.43	8	162.31	157.50	-1	1,845	-0.05%
2018/06/11	4	144.25	3	151.50	151.50	1	1,655	0.06%
2018/06/08	10	125.65	14	130.82	138.00	-4	1,554	-0.26%
2018/06/07	4	128.25	6	126.75	126.00	-2	1,423	-0.14%
2018/06/06	1	124.50	1	127.50	127.50	0	1,372	0.00%
2018/06/05	3	122.50	3	119.00	119.50	0	1,344	0.00%
2018/06/04	7	127.93	7	128.57	126.00	0	1,326	0.00%
2018/06/01	6	123.33	7	125.43	123.50	-1	1,278	-0.08%
2018/05/31	2	127.00	8	128.81	122.00	-6	1,258	-0.48%
2018/05/30	9	117.44	14	118.04	120.00	-5	1,147	-0.44%
2018/05/29	1	118.50	1	113.50	113.00	0	1,064	0.00%
2018/05/28	1	114.50	12	111.88	112.50	-11	989	-1.11%
2018/05/24	10	104.00	18	106.06	108.00	-8	888	-0.90%
2018/05/23	1	95.60	5	96.74	98.50	-4	820	-0.49%
2018/05/18	2	93.50	0	0.00	93.50	2	836	0.24%
2018/05/17	0	0.00	5	97.00	94.10	-5	850	-0.59%
2018/05/16	11	97.95	1	96.00	96.00	10	858	1.16%
2018/05/15	5	97.90	9	100.33	97.70	-4	868	-0.46%
2018/05/14	0	0.00	1	95.50	96.50	-1	887	-0.11%
2018/05/11	1	98.00	16	98.85	95.30	-15	903	-1.66%
2018/05/10	15	92.95	2	93.20	94.50	13	886	1.47%
2018/05/08	2	90.30	1	90.50	90.50	1	926	0.11%
2018/05/03	1	90.80	0	0.00	87.30	1	982	0.10%
2018/05/02	1	91.00	0	0.00	91.70	1	996	0.10%
2018/04/25	1	93.10	1	97.00	97.00	0	1,153	0.00%
2018/04/24	10	96.79	1	95.60	95.60	9	1,187	0.76%
2018/04/23	2	101.10	5	103.30	100.50	-3	1,184	-0.25%
2018/04/20	1	105.50	0	0.00	104.00	1	1,182	0.08%
2018/04/19	6	107.08	9	107.78	106.50	-3	1,181	-0.25%
2018/04/16	1	101.00	0	0.00	101.00	1	1,145	0.09%
2018/04/13	4	103.25	4	103.13	103.00	0	1,163	0.00%
2018/04/11	1	105.00	0	0.00	104.00	1	1,253	0.08%
2018/04/10	1	105.50	1	105.50	105.50	0	1,284	0.00%
2018/04/03	1	103.50	1	104.00	104.50	0	1,368	0.00%
2018/04/02	1	101.50	1	101.50	101.50	0	1,375	0.00%
2018/03/30	1	104.50	0	0.00	104.00	1	1,477	0.07%
2018/03/29	1	106.00	1	104.50	105.50	0	1,569	0.00%
2018/03/28	1	108.50	0	0.00	106.00	1	1,644	0.06%
2018/03/27	2	106.50	2	106.50	105.50	0	1,635	0.00%
2018/03/22	0	0.00	1	113.50	108.50	-1	1,668	-0.06%
2018/03/21	8	118.69	0	0.00	113.00	8	1,653	0.48%
2018/03/20	0	0.00	1	111.50	112.00	-1	1,575	-0.06%
2018/03/19	1	109.00	0	0.00	107.50	1	1,575	0.06%
2018/03/14	0	0.00	3	106.50	106.50	-3	1,648	-0.18%
2018/03/12	0	0.00	1	109.00	108.00	-1	1,677	-0.06%
2018/03/09	0	0.00	5	111.80	108.00	-5	1,707	-0.29%
2018/03/08	6	112.17	0	0.00	112.50	6	1,734	0.35%
2018/03/06	6	113.25	0	0.00	112.50	6	1,749	0.34%
2018/03/05	3	112.00	3	113.33	110.00	0	1,740	0.00%
2018/03/02	0	0.00	10	111.75	111.50	-10	1,751	-0.57%
2018/03/01	10	112.60	0	0.00	113.00	10	1,765	0.57%
2018/02/27	3	109.67	3	110.17	108.00	0	1,776	0.00%
2018/02/23	1	107.50	1	108.50	105.50	0	1,829	0.00%
2018/02/12	1	99.30	1	97.30	97.30	0	1,960	0.00%
2018/02/09	5	95.00	5	96.98	96.60	0	2,087	0.00%
2018/02/08	0	0.00	1	101.00	101.50	-1	2,187	-0.05%
2018/02/06	3	101.83	0	0.00	101.00	3	2,280	0.13%
2018/02/01	4	115.38	4	116.13	112.00	0	2,388	0.00%
2018/01/30	0	0.00	1	113.50	112.00	-1	2,459	-0.04%
2018/01/29	2	113.00	4	115.50	115.00	-2	2,496	-0.08%
2018/01/26	1	110.50	1	113.50	112.00	0	2,592	0.00%
2018/01/25	2	113.00	1	113.50	110.00	1	2,652	0.04%
2018/01/24	1	112.00	3	111.50	114.00	-2	2,859	-0.07%
2018/01/23	12	116.88	13	116.81	114.50	-1	3,017	-0.03%
2018/01/22	1	103.50	1	104.50	110.00	0	3,065	0.00%
2018/01/18	5	107.70	8	105.69	108.00	-3	3,270	-0.09%
2018/01/16	3	102.33	1	103.00	101.50	2	3,526	0.06%
2018/01/11	3	102.00	1	102.00	103.50	2	3,553	0.06%
2018/01/10	5	102.00	2	102.75	101.50	3	3,551	0.08%
2018/01/09	4	107.00	7	106.79	103.00	-3	3,544	-0.08%
2018/01/08	2	108.00	0	0.00	108.00	2	3,537	0.06%
2018/01/05	1	117.00	4	113.00	111.50	-3	3,513	-0.09%
2018/01/04	3	107.33	1	106.50	112.50	2	3,455	0.06%
2018/01/03	0	0.00	6	113.50	111.50	-6	3,427	-0.18%
2018/01/02	4	110.38	7	111.64	110.00	-3	3,392	-0.09%