長科* (6548)-元大-鳳山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
37.00
漲跌
▼0.45
漲幅
-1.20%
成交量
1,486張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	36.52	0.4	36.30	36.05	4.7	1,312	0.35%
2024/04/15	0	0.00	1	37.70	37.65	-1	1,264	-0.08%
2024/04/12	0	0.00	2	38.00	37.35	-2	1,218	-0.16%
2024/04/11	1	36.65	0.4	37.10	37.20	0.6	1,145	0.05%
2024/04/10	1	36.60	3	37.02	36.50	-2	1,126	-0.18%
2024/04/09	3	36.57	3	36.88	36.45	0	1,098	0.00%
2024/04/08	2	37.43	6	36.99	37.30	-4	1,047	-0.38%
2024/04/02	0	0.00	1	34.60	34.75	-1	845	-0.12%
2024/03/28	0	0.00	1	34.10	34.05	-1	868	-0.12%
2024/03/27	1	33.90	0	0.00	34.05	1	896	0.11%
2024/03/22	2	33.45	0	0.00	33.55	2	948	0.21%
2024/03/18	0	32.95	0	0.00	33.10	0	979	0.00%
2024/03/08	0	33.40	0	0.00	33.00	0	972	0.00%
2024/03/04	1	33.90	0	0.00	33.95	1	923	0.11%
2024/03/01	0	34.45	0	0.00	34.05	0	911	0.00%
2024/02/23	0	34.60	0	0.00	34.40	0	885	0.00%
2024/02/20	0	0.00	1	35.50	34.65	-1	868	-0.12%
2024/02/19	1	35.30	4	35.20	34.90	-3	847	-0.35%
2024/02/16	1	33.95	1	34.40	34.85	0	812	0.00%
2024/02/15	7	33.84	6	33.85	33.85	1	772	0.13%
2024/02/05	0	0.00	3	33.50	33.15	-3	757	-0.40%
2024/02/02	1	34.25	1	33.00	33.00	0	756	0.00%
2024/01/26	0.1	33.50	0	0.00	33.30	0.1	763	0.01%
2024/01/23	0.1	33.50	0	0.00	33.50	0.1	775	0.01%
2024/01/22	0	0.00	4	33.30	33.45	-4	778	-0.51%
2024/01/17	0.1	32.60	0	0.00	32.15	0.1	783	0.01%
2024/01/16	0	0.00	4	32.75	32.70	-4	778	-0.51%
2024/01/10	0	0.00	1	32.75	32.70	-1	804	-0.12%
2023/12/25	0	0.00	8	33.28	34.00	-8	826	-0.97%
2023/12/22	1	32.25	2	32.25	32.15	-1	793	-0.13%
2023/12/21	1	32.50	0	0.00	32.20	1	775	0.13%
2023/12/20	1.1	33.02	0	0.00	32.70	1.1	743	0.15%
2023/12/06	2	33.28	0	0.00	33.15	2	713	0.28%
2023/12/04	2	33.58	0	0.00	33.50	2	743	0.27%
2023/12/01	1	33.85	0	0.00	33.75	1	772	0.13%
2023/11/29	0	0.00	1	33.70	33.70	-1	813	-0.12%
2023/11/28	1	33.45	0	0.00	33.35	1	829	0.12%
2023/11/20	6	33.10	8	32.92	32.90	-2	927	-0.22%
2023/11/15	0	0.00	1	32.45	32.30	-1	987	-0.10%
2023/11/10	1	32.05	2	32.00	32.00	-1	1,042	-0.10%
2023/11/09	2	32.60	0	0.00	32.40	2	1,058	0.19%
2023/11/08	0	0.00	6	32.93	33.10	-6	1,080	-0.56%
2023/11/07	1.1	32.05	0	0.00	31.85	1.1	1,078	0.10%
2023/11/06	0	0.00	1	32.35	32.40	-1	1,099	-0.09%
2023/11/01	1	32.05	0	0.00	31.75	1	1,191	0.08%
2023/10/30	0	0.00	1	31.95	32.10	-1	1,266	-0.08%
2023/10/27	1	31.70	1	32.10	31.65	0	1,289	0.00%
2023/10/26	1	31.75	0	0.00	31.65	1	1,333	0.07%
2023/10/25	2	32.20	4	32.19	32.20	-2	1,434	-0.14%
2023/10/24	3	31.00	2	31.30	31.00	1	1,469	0.07%
2023/10/23	0	0.00	1	31.50	31.00	-1	1,497	-0.07%
2023/10/20	1	30.95	3	31.10	31.00	-2	1,531	-0.13%
2023/10/18	1	31.60	0	0.00	31.40	1	1,697	0.06%
2023/10/17	2.1	31.73	0	0.00	31.50	2.1	1,785	0.12%
2023/10/16	3	32.42	1	32.25	32.30	2	1,887	0.11%
2023/10/13	3	32.63	3	32.70	32.55	0	1,979	0.00%
2023/10/12	0	0.00	1	32.05	32.00	-1	2,058	-0.05%
2023/10/11	5	32.07	4	31.70	31.80	1	2,200	0.05%
2023/10/06	1	33.65	1	33.65	33.65	0	2,416	0.00%
2023/10/05	2	33.35	0	0.00	33.35	2	2,616	0.08%
2023/10/04	1	33.05	1	33.35	33.40	0	2,621	0.00%
2023/10/03	1	33.60	0	0.00	33.35	1	2,627	0.04%
2023/10/02	0	0.00	1	33.85	33.80	-1	2,660	-0.04%
2023/09/27	1	33.10	1	33.40	33.40	0	2,727	0.00%
2023/09/25	3	33.77	1	34.05	33.75	2	2,818	0.07%
2023/09/22	2	33.58	0	0.00	33.65	2	2,838	0.07%
2023/09/21	2	33.90	0	0.00	33.80	2	2,850	0.07%
2023/09/20	1	34.65	0	0.00	34.60	1	2,883	0.03%
2023/09/19	4	34.91	0	0.00	34.80	4	2,886	0.14%
2023/09/18	2	35.30	0	0.00	35.25	2	2,879	0.07%
2023/09/14	0	0.00	4	35.55	35.55	-4	2,876	-0.14%
2023/09/13	1	35.00	0	0.00	35.15	1	2,876	0.03%
2023/09/11	3	34.30	2	34.68	34.30	1	2,888	0.03%
2023/09/08	2	35.35	0	0.00	35.00	2	2,869	0.07%
2023/09/07	3	35.02	0	0.00	35.20	3	2,871	0.10%
2023/09/06	2	35.20	0	0.00	35.15	2	2,893	0.07%
2023/09/05	1	35.05	0	0.00	35.60	1	2,878	0.03%
2023/09/04	1	34.55	1	34.70	34.85	0	2,881	0.00%
2023/08/29	1	34.05	0	0.00	34.20	1	2,964	0.03%
2023/08/28	1	34.05	0	0.00	33.75	1	2,973	0.03%
2023/08/25	0	0.00	1	33.60	34.25	-1	2,993	-0.03%
2023/08/23	0	0.00	2	34.50	34.55	-2	2,984	-0.07%
2023/08/22	11	33.56	0	0.00	33.00	11	2,976	0.37%
2023/08/21	2	34.08	0	0.00	34.00	2	2,965	0.07%
2023/08/18	0	0.00	2	34.95	34.60	-2	2,977	-0.07%
2023/08/17	0	0.00	1	34.95	35.00	-1	2,983	-0.03%
2023/08/16	1	33.85	0	0.00	34.40	1	2,997	0.03%
2023/08/14	1	34.20	1	34.20	34.50	0	2,991	0.00%
2023/08/10	4	34.51	0	0.00	34.65	4	2,975	0.13%
2023/08/08	2	35.10	1	35.25	35.40	1	2,944	0.03%
2023/08/07	1	34.65	0	0.00	36.00	1	2,923	0.03%
2023/08/04	5	35.43	0	0.00	35.25	5	2,893	0.17%
2023/08/02	8	36.04	0	0.00	36.10	8	2,866	0.28%
2023/08/01	18	36.41	0	0.00	36.40	18	2,829	0.64%
2023/07/31	4	36.93	3	36.93	37.00	1	2,813	0.04%
2023/07/28	13	36.22	0	0.00	36.20	13	2,798	0.46%
2023/07/27	1	37.10	0	0.00	37.10	1	2,702	0.04%
2023/07/26	0	37.40	0	0.00	37.30	0	2,679	0.00%
2023/07/24	9	37.16	19	37.54	37.70	-10	2,652	-0.38%
2023/07/21	11.1	37.70	0	0.00	37.60	11.1	2,633	0.42%
2023/07/20	10	38.72	17	38.91	39.00	-7	2,570	-0.27%
2023/07/19	12	38.56	14	38.06	37.75	-2	2,494	-0.08%
2023/07/18	7.2	36.69	1	36.75	36.75	6.2	2,437	0.25%
2023/07/17	9	36.94	1	36.85	36.80	8	2,396	0.33%
2023/07/14	5	36.82	4	37.36	38.35	1	2,348	0.04%
2023/07/13	14.1	36.60	1	35.75	35.80	13.1	2,258	0.58%
2023/07/12	19.3	38.36	0.1	39.20	38.10	19.3	2,087	0.92%
2023/07/11	0.1	42.55	7	42.73	42.30	-7	1,929	-0.36%
2023/07/10	1	42.60	1	42.00	41.95	0	1,980	0.00%
2023/07/07	4.1	42.55	0	0.00	42.30	4.1	2,079	0.19%
2023/07/06	1	43.90	0	0.00	44.20	1	2,134	0.05%
2023/07/05	3	45.17	0	0.00	44.55	3	2,208	0.14%
2023/07/04	0	0.00	2	45.10	45.50	-2	2,311	-0.09%
2023/07/03	0	0.00	1	44.00	44.00	-1	2,669	-0.04%
2023/06/30	0	0.00	1	43.00	43.35	-1	2,863	-0.03%
2023/06/28	0	0.00	5	42.80	42.75	-5	2,895	-0.17%
2023/06/27	0	0.00	1	42.00	41.50	-1	2,894	-0.03%
2023/06/21	0	0.00	1	41.55	41.85	-1	3,059	-0.03%
2023/06/16	0.1	41.40	4	41.45	40.80	-4	3,090	-0.13%
2023/06/15	1	41.45	1	42.00	41.95	0	3,089	0.00%
2023/06/13	3	40.47	0	0.00	40.35	3	3,131	0.10%
2023/06/12	5	40.76	5	40.72	40.60	0	3,137	0.00%
2023/06/09	3	42.67	0	0.00	42.50	3	3,125	0.10%
2023/06/06	2	42.90	4	43.10	43.50	-2	3,331	-0.06%
2023/06/05	4	43.09	3	44.00	44.20	1	3,462	0.03%
2023/06/02	1	42.50	0	0.00	42.40	1	3,734	0.03%
2023/05/26	10	42.70	10	42.23	41.50	0	3,759	0.00%
2023/05/25	0	0.00	4	41.96	41.95	-4	3,762	-0.11%
2023/05/24	0	0.00	3.5	42.34	42.30	-3.5	3,755	-0.09%
2023/05/23	0	0.00	1	42.75	42.65	-1	3,754	-0.03%
2023/05/22	2	43.10	12.5	42.73	43.15	-10.5	3,742	-0.28%
2023/05/19	0	0.00	1	41.55	41.15	-1	3,704	-0.03%
2023/05/18	6	41.78	0	0.00	41.35	6	3,701	0.16%
2023/05/17	0	0.00	2	41.90	41.85	-2	3,698	-0.05%
2023/05/16	0	0.00	1	40.90	40.95	-1	3,702	-0.03%
2023/05/12	3	40.08	0	0.00	39.90	3	3,702	0.08%
2023/05/11	1	39.80	0	0.00	39.50	1	3,713	0.03%
2023/05/09	6	40.68	0	0.00	40.15	6	3,747	0.16%
2023/05/08	0	0.00	2	41.90	41.35	-2	3,793	-0.05%
2023/05/05	0	0.00	3	41.10	40.85	-3	3,889	-0.08%
2023/05/04	3	41.07	0	0.00	40.70	3	3,892	0.08%
2023/05/03	2	41.90	0	0.00	41.80	2	3,881	0.05%
2023/05/02	1.3	42.22	0	0.00	42.40	1.3	3,881	0.03%
2023/04/28	0	0.00	3	42.20	42.20	-3	3,861	-0.08%
2023/04/27	4	41.45	0	0.00	41.50	4	3,839	0.10%
2023/04/26	1.1	41.30	4	41.26	41.30	-3	3,820	-0.08%
2023/04/25	5.1	44.07	9	43.19	42.80	-4	3,771	-0.10%
2023/04/24	5	43.43	10	43.77	43.95	-5	3,737	-0.13%
2023/04/21	8	43.05	0	0.00	43.10	8	3,719	0.22%
2023/04/20	5	44.03	0	0.00	43.90	5	3,660	0.14%
2023/04/19	1	44.05	0	0.00	43.80	1	3,614	0.03%
2023/04/17	1	45.70	8	45.51	45.10	-7	3,516	-0.20%
2023/04/14	1	44.00	0	0.00	44.65	1	3,430	0.03%
2023/04/12	5	44.70	0	0.00	44.40	5	3,325	0.15%
2023/04/11	3	44.17	0	0.00	44.10	3	3,215	0.09%
2023/04/07	5	45.97	4	46.35	45.35	1	3,016	0.03%
2023/04/06	37	45.81	23.7	45.88	46.20	13.4	2,867	0.47%
2023/03/31	0	0.00	77	43.90	44.85	-77	2,442	-3.15%
2023/03/30	4	40.93	8	40.95	40.80	-4	2,208	-0.18%
2023/03/29	3.5	39.73	0	0.00	39.50	3.5	2,160	0.16%
2023/03/28	3	40.43	1	41.25	39.80	2	2,143	0.09%
2023/03/27	1	41.15	15	41.00	41.05	-14	2,099	-0.67%
2023/03/24	7	40.94	3	41.00	40.50	4	2,034	0.20%
2023/03/21	0	0.00	3	39.00	39.00	-3	1,875	-0.16%
2023/03/20	0	0.00	3	39.08	38.70	-3	1,862	-0.16%
2023/03/17	0	0.00	4	38.89	38.70	-4	1,849	-0.22%
2023/03/16	2.1	37.21	0.3	37.45	37.20	1.8	1,822	0.10%
2023/03/15	0.1	39.10	0	0.00	38.30	0.1	1,807	0.01%
2023/03/14	1	38.50	4	38.80	38.60	-3	1,788	-0.17%
2023/03/13	2.1	37.61	7	38.51	39.00	-4.9	1,763	-0.28%
2023/03/10	5	39.34	16	39.20	39.00	-11	1,709	-0.64%
2023/03/09	1.1	40.89	3	40.97	40.90	-1.9	1,638	-0.12%
2023/03/08	0	0.00	20	40.62	40.40	-20	1,517	-1.32%
2023/03/07	8	38.28	8	39.23	39.50	0	1,337	0.00%
2023/03/06	2	35.08	12	35.72	38.10	-10	1,003	-1.00%
2023/03/03	0	0.00	8	34.70	34.65	-8	898	-0.89%
2023/03/02	2	34.20	0	0.00	34.25	2	896	0.22%
2023/02/23	6	34.63	1	34.70	34.55	5	887	0.56%
2023/02/22	12	34.35	3	34.27	34.45	9	877	1.03%
2023/02/21	0	0.00	2	34.65	34.55	-2	864	-0.23%
2023/02/20	0	0.00	2	34.28	34.25	-2	847	-0.24%
2023/02/16	3	33.32	0	0.00	33.60	3	851	0.35%
2023/02/15	2	33.78	0	0.00	33.75	2	856	0.23%
2023/02/14	6	34.10	7	34.36	34.35	-1	843	-0.12%
2023/02/13	3	33.75	0	0.00	33.80	3	834	0.36%
2023/02/10	1.1	33.50	0	0.00	33.30	1.1	834	0.13%
2023/02/09	1	34.15	0	0.00	34.05	1	829	0.12%
2023/02/08	1	33.75	0	0.00	33.80	1	808	0.12%
2023/02/06	1	34.55	1	34.65	34.80	0	753	0.00%
2023/02/03	1	34.60	5.8	33.88	34.70	-4.8	692	-0.70%
2023/02/02	1	32.45	1	32.70	32.60	0	584	0.00%
2023/02/01	3	32.02	8	32.43	32.30	-5	569	-0.88%
2023/01/30	0	0.00	0	31.25	31.05	0	550	0.00%
2023/01/16	1	30.30	0	0.00	30.50	1	557	0.18%
2023/01/13	1.1	30.98	0	0.00	30.50	1.1	565	0.19%
2023/01/12	5	30.90	2	31.43	30.95	3	591	0.51%
2023/01/11	4.1	30.34	0	0.00	30.50	4.1	582	0.70%
2023/01/09	0.2	30.00	0	0.00	30.75	0.2	586	0.03%
2023/01/06	0	0.00	1	29.75	29.80	-1	583	-0.17%
2023/01/03	0.1	29.60	0	0.00	29.55	0.1	617	0.02%
2022/12/29	0	0.00	2	29.30	29.35	-2	666	-0.30%
2022/12/28	1.1	29.51	0	0.00	29.55	1.1	710	0.15%
2022/12/27	0.1	30.00	0	0.00	29.85	0.1	720	0.01%
2022/12/26	5	29.85	0	0.00	29.80	5	744	0.67%
2022/12/20	0.1	30.00	0	0.00	29.60	0.1	763	0.01%
2022/12/19	1.3	30.71	0	0.00	30.60	1.3	769	0.16%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/12	1	31.05	0	0.00	31.60	1	778	0.13%
2022/12/09	2	31.85	0	0.00	31.40	2	781	0.26%
2022/12/07	4	32.24	0	0.00	31.60	4	782	0.51%
2022/12/05	3	33.90	6.2	33.69	33.60	-3.2	769	-0.41%
2022/12/02	10	32.94	11	33.29	33.35	-1	767	-0.13%
2022/12/01	1	32.65	3	33.05	32.50	-2	783	-0.26%
2022/11/28	1	30.75	1	31.25	31.45	0	832	0.00%
2022/11/24	0	0.00	1	31.50	31.40	-1	837	-0.12%
2022/11/22	0	0.00	1	31.40	31.15	-1	841	-0.12%
2022/11/21	3.1	31.20	0	0.00	30.75	3.1	839	0.37%
2022/11/18	3	32.37	0	0.00	31.60	3	840	0.36%
2022/11/17	0	0.00	7	31.79	32.20	-7	839	-0.83%
2022/11/16	0.1	32.00	0	0.00	31.80	0.1	839	0.01%
2022/11/15	0	0.00	1	31.75	32.25	-1	840	-0.12%
2022/11/14	1	31.05	1	31.30	31.25	0	831	0.00%
2022/11/10	1	30.70	0	0.00	30.80	1	819	0.12%
2022/11/09	3	30.50	1	31.00	31.05	2	815	0.25%
2022/11/08	0	0.00	1	30.80	30.30	-1	800	-0.12%
2022/11/04	1	29.20	2	29.83	29.80	-1	778	-0.13%
2022/11/02	0	0.00	1	29.95	29.70	-1	768	-0.13%
2022/11/01	1	29.50	3	29.80	29.55	-2	763	-0.26%
2022/10/31	1	28.95	0	0.00	29.00	1	755	0.13%
2022/10/26	2	28.90	0	0.00	28.80	2	757	0.26%
2022/10/25	2	29.05	3	29.35	29.00	-1	752	-0.13%
2022/10/24	3	30.32	0	0.00	29.90	3	772	0.39%
2022/10/21	3	30.27	0	0.00	30.10	3	766	0.39%
2022/10/20	0	0.00	11	30.86	30.90	-11	756	-1.45%
2022/10/18	2	29.95	4	29.75	29.80	-2	729	-0.27%
2022/10/17	5	28.93	0	0.00	29.60	5	733	0.68%
2022/10/14	2	30.15	0	0.00	29.95	2	731	0.27%
2022/10/13	5	30.05	0	0.00	29.15	5	734	0.68%
2022/10/11	1	30.80	0	0.00	30.60	1	736	0.14%
2022/10/06	6	33.52	0	0.00	33.20	6	712	0.84%
2022/10/05	1	32.20	5	32.91	34.35	-4	676	-0.59%
2022/10/03	1	30.10	0	0.00	30.15	1	637	0.16%
2022/09/29	0	0.00	1	29.25	29.25	-1	613	-0.16%
2022/09/27	1	28.90	0	0.00	29.60	1	605	0.17%
2022/09/26	3	29.30	0	0.00	29.30	3	605	0.50%
2022/09/22	1	31.00	2	31.40	31.65	-1	612	-0.16%
2022/09/21	0	0.00	1.5	32.00	31.60	-1.5	620	-0.24%
2022/09/19	1	32.50	0	0.00	32.30	1	621	0.16%
2022/09/16	2	33.48	0	0.00	33.15	2	613	0.33%
2022/09/15	1	34.00	0	0.00	33.85	1	611	0.16%
2022/09/13	3	34.00	0	0.00	34.15	3	606	0.49%
2022/09/07	7	34.37	1	35.10	34.20	6	581	1.03%
2022/09/06	1	36.25	0	0.00	36.00	1	544	0.18%
2022/09/05	5	35.86	5	36.73	36.65	0	519	0.00%
2022/08/23	2	89.40	4	91.28	89.30	-2	472	-0.42%
2022/08/19	1	90.50	0	0.00	91.40	1	476	0.21%
2022/08/18	4	89.85	0	0.00	89.50	4	472	0.85%
2022/08/15	1	85.50	0	0.00	87.50	1	460	0.22%
2022/08/09	0	0.00	1	81.70	81.10	-1	451	-0.22%
2022/08/01	1	76.80	0	0.00	76.80	1	466	0.21%
2022/07/22	6	80.92	0	0.00	80.90	6	482	1.24%
2022/07/21	6	81.60	1	82.10	81.60	5	490	1.02%
2022/07/20	1	83.50	1	84.70	82.00	0	506	0.00%
2022/07/19	1	80.80	0	0.00	81.20	1	502	0.20%
2022/07/18	6	80.90	0	0.00	81.10	6	515	1.16%
2022/07/13	0	0.00	1	77.00	78.00	-1	553	-0.18%
2022/07/12	4	74.60	0	0.00	74.90	4	556	0.72%
2022/07/08	1	73.40	1	74.00	77.00	0	555	0.00%
2022/07/01	2	72.55	1	73.00	72.50	1	561	0.18%
2022/06/30	1	75.00	0	0.00	75.20	1	553	0.18%
2022/06/27	0	0.00	1	80.00	79.30	-1	585	-0.17%
2022/06/24	0	0.00	1	78.70	77.60	-1	592	-0.17%
2022/06/23	1	76.90	0	0.00	77.40	1	593	0.17%
2022/06/22	1	77.00	1	79.10	77.40	0	602	0.00%
2022/06/21	1	80.50	0	0.00	82.20	1	587	0.17%
2022/06/20	1	83.60	5	81.70	80.30	-4	583	-0.69%
2022/06/17	2	84.80	1	85.00	84.90	1	571	0.17%
2022/06/16	2	90.80	1	91.20	88.00	1	575	0.17%
2022/06/15	1	91.80	0	0.00	90.20	1	639	0.16%
2022/06/14	1	88.20	0	0.00	89.50	1	646	0.15%
2022/06/13	1	90.00	0	0.00	90.10	1	647	0.15%
2022/06/09	1	91.10	0	0.00	91.40	1	658	0.15%
2022/06/06	0	0.00	1	92.70	92.70	-1	686	-0.15%
2022/05/25	0	0.00	2	91.75	92.40	-2	774	-0.26%
2022/05/23	0	0.00	1	92.30	92.10	-1	800	-0.12%
2022/05/16	14	90.24	14	89.31	89.50	0	1,060	0.00%
2022/05/11	0	0.00	1	88.00	88.60	-1	1,263	-0.08%
2022/05/10	1	88.30	0	0.00	88.00	1	1,322	0.08%
2022/05/04	1	90.00	0	0.00	89.90	1	1,486	0.07%
2022/04/27	1	90.00	0	0.00	90.60	1	1,552	0.06%
2022/04/26	4	91.13	0	0.00	92.60	4	1,632	0.25%
2022/04/25	3	92.73	0	0.00	92.20	3	1,632	0.18%
2022/04/19	0	0.00	1	99.80	99.00	-1	1,610	-0.06%
2022/04/18	1	96.80	0	0.00	97.10	1	1,615	0.06%
2022/04/15	2	97.20	0	0.00	98.90	2	1,621	0.12%
2022/04/14	0	0.00	1	101.00	99.00	-1	1,638	-0.06%
2022/04/11	5	95.96	0	0.00	95.70	5	1,751	0.29%
2022/04/07	3	99.47	0	0.00	99.00	3	1,849	0.16%
2022/04/06	0	0.00	2	100.75	100.50	-2	1,877	-0.11%
2022/03/30	1	104.50	4	103.38	101.50	-3	1,973	-0.15%
2022/03/28	0	0.00	3	99.50	100.50	-3	2,006	-0.15%
2022/03/25	0	0.00	3.1	101.50	100.50	-3.1	2,071	-0.15%
2022/03/21	1	99.30	1	99.20	98.90	0	2,181	0.00%
2022/03/18	1	96.10	0	0.00	98.60	1	2,189	0.05%
2022/03/16	1	94.10	0	0.00	93.80	1	2,124	0.05%
2022/03/15	3	94.07	0	0.00	93.50	3	2,160	0.14%
2022/03/10	1	98.40	1	98.40	97.90	0	2,167	0.00%
2022/03/09	2	94.00	4	95.98	96.80	-2	2,167	-0.09%
2022/03/08	2	94.30	0	0.00	92.00	2	2,159	0.09%
2022/03/07	5	96.60	0	0.00	96.50	5	2,131	0.23%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/03	2	103.00	0	0.00	101.50	2	2,122	0.09%
2022/03/02	0.1	101.50	0	0.00	102.00	0.1	2,154	0.00%
2022/03/01	1	100.50	5	102.50	103.00	-4	2,156	-0.19%
2022/02/25	1	101.50	1	100.50	100.00	0	2,160	0.00%
2022/02/24	7.9	100.06	0	0.00	99.90	7.9	2,169	0.36%
2022/02/23	0	0.00	2	102.50	103.50	-2	2,168	-0.09%
2022/02/22	1.1	100.14	2	100.50	102.00	-0.9	2,175	-0.04%
2022/02/17	9	103.89	1.3	103.77	102.00	7.7	2,174	0.35%
2022/02/16	2	110.00	1	109.00	109.50	1	2,168	0.05%
2022/02/15	3.3	107.67	8	110.75	109.50	-4.7	2,135	-0.22%
2022/02/14	2	106.00	3	106.67	106.50	-1	2,027	-0.05%
2022/02/11	1	108.00	2	107.50	108.00	-1	2,000	-0.05%
2022/02/10	8	107.38	12	106.04	107.50	-4	1,962	-0.20%
2022/02/09	0	0.00	11	105.27	107.00	-11	1,921	-0.57%
2022/02/08	0	0.00	7	102.71	105.00	-7	1,860	-0.38%
2022/02/07	0	0.00	1	99.60	99.50	-1	1,805	-0.06%
2022/01/26	4	98.78	9	99.67	98.30	-5	1,834	-0.27%
2022/01/24	5	96.74	6	98.57	98.70	-1	2,072	-0.05%
2022/01/21	1	99.50	6	99.15	98.00	-5	2,131	-0.23%
2022/01/20	0.4	98.10	0	0.00	98.60	0.4	2,149	0.02%
2022/01/19	1	100.50	8	100.50	98.90	-7	2,162	-0.32%
2022/01/18	5.1	97.88	0	0.00	98.20	5.1	2,113	0.24%
2022/01/17	7	96.34	7	96.91	97.00	0	2,112	0.00%
2022/01/14	5	94.60	0	0.00	95.80	5	2,125	0.24%
2022/01/11	0	0.00	26	95.62	95.10	-26	2,200	-1.18%
2022/01/10	2	96.15	39	95.94	96.70	-37	2,194	-1.69%
2022/01/06	0	0.00	246	95.05	96.20	-246	2,176	-11.30%	大賣/鉅額交易
2022/01/05	8	96.43	0	0.00	96.20	8	2,160	0.37%
2022/01/04	2	100.25	0	0.00	100.50	2	2,102	0.10%
2022/01/03	1	101.00	0	0.00	101.50	1	2,089	0.05%
2021/12/30	1	106.50	6	106.08	104.50	-5	2,078	-0.24%
2021/12/29	1	103.50	100	103.50	104.50	-99	2,014	-4.91%
2021/12/27	127	103.83	0	0.00	101.50	127	1,997	6.36%	大買/鉅額交易
2021/12/24	63	104.98	10	105.30	104.00	53	1,988	2.67%
2021/12/23	28	103.36	0	0.00	103.50	28	1,943	1.44%
2021/12/22	1	102.00	2	103.50	103.00	-1	1,941	-0.05%
2021/12/21	104	102.09	2	101.00	102.50	102	1,913	5.33%	大買/鉅額交易
2021/12/20	23	99.83	0	0.00	99.10	23	1,853	1.24%
2021/12/17	0	0.00	1	99.10	98.80	-1	1,805	-0.06%
2021/12/16	23	99.55	1	99.00	98.50	22	1,798	1.22%
2021/12/15	1	95.10	0	0.00	95.60	1	1,774	0.06%
2021/12/13	44	97.16	0	0.00	96.90	44	1,767	2.49%
2021/12/10	8	96.50	0	0.00	96.70	8	1,775	0.45%
2021/12/09	1	96.20	0	0.00	97.00	1	1,786	0.06%
2021/12/08	1	100.00	1	99.60	99.20	0	1,757	0.00%
2021/12/03	0	98.00	0	0.00	97.30	0	1,799	0.00%
2021/11/30	1	99.30	1	99.00	99.10	0	1,916	0.00%
2021/11/29	0	0.00	1	96.90	98.50	-1	1,991	-0.05%
2021/11/26	2	97.60	2	98.10	98.50	0	2,120	0.00%
2021/11/25	2	100.25	0	0.00	100.00	2	2,342	0.09%
2021/11/24	1	102.50	0	0.00	100.50	1	2,504	0.04%
2021/11/23	1	101.50	1	101.50	102.00	0	2,504	0.00%
2021/11/22	0	0.00	3	102.83	103.50	-3	2,511	-0.12%
2021/11/19	1	101.00	1	100.00	101.00	0	2,535	0.00%
2021/11/18	3	100.50	0	0.00	101.50	3	2,563	0.12%
2021/11/17	2	103.75	1	102.00	102.50	1	2,589	0.04%
2021/11/15	4	104.38	11	106.09	106.50	-7	2,587	-0.27%
2021/11/12	1	102.50	4	102.63	104.00	-3	2,542	-0.12%
2021/11/09	0	0.00	2	101.50	101.00	-2	2,562	-0.08%
2021/11/08	2	99.90	0	0.00	100.00	2	2,577	0.08%
2021/11/05	1	102.50	5	102.10	101.50	-4	2,620	-0.15%
2021/11/04	0	0.00	2	104.50	102.00	-2	2,672	-0.07%
2021/11/03	2	101.25	2	103.50	104.50	0	2,696	0.00%
2021/11/02	3	104.50	4	106.00	103.00	-1	2,727	-0.04%
2021/11/01	10	107.60	11	107.68	107.00	-1	2,665	-0.04%
2021/10/29	3	101.50	4	102.63	104.00	-1	2,532	-0.04%
2021/10/28	2	100.75	9	102.61	100.00	-7	2,512	-0.28%
2021/10/27	3	101.67	1	102.00	101.50	2	2,492	0.08%
2021/10/26	2	101.75	4	101.13	100.50	-2	2,595	-0.08%
2021/10/25	1	100.00	1	102.50	103.00	0	2,627	0.00%
2021/10/22	2	99.90	3	101.00	101.50	-1	2,772	-0.04%
2021/10/21	0	0.00	1	101.00	99.70	-1	2,912	-0.03%
2021/10/20	1	101.00	1	101.00	101.00	0	3,062	0.00%
2021/10/19	3	98.87	1	98.20	98.10	2	3,158	0.06%
2021/10/15	1	94.10	0	0.00	93.40	1	3,298	0.03%
2021/10/14	0	0.00	2	92.20	92.00	-2	3,373	-0.06%
2021/10/08	4	92.33	0	0.00	91.80	4	3,565	0.11%
2021/10/07	3	91.40	1	93.00	92.00	2	3,658	0.05%
2021/10/06	3	89.60	0	0.00	90.00	3	3,820	0.08%
2021/10/05	1	87.70	1	90.60	90.40	0	3,966	0.00%
2021/10/04	15	91.97	1	90.40	90.30	14	4,081	0.34%
2021/10/01	6	93.77	0	0.00	92.30	6	4,288	0.14%
2021/09/30	4	95.25	1	95.20	95.40	3	4,443	0.07%
2021/09/29	7	94.27	0	0.00	94.00	7	4,546	0.15%
2021/09/28	2	96.80	0	0.00	96.50	2	4,698	0.04%
2021/09/27	2	98.20	0	0.00	96.80	2	4,837	0.04%
2021/09/24	5	98.70	0	0.00	98.30	5	4,852	0.10%
2021/09/23	2	98.80	0	0.00	99.00	2	4,878	0.04%
2021/09/22	8	98.23	0	0.00	97.50	8	4,885	0.16%
2021/09/17	3	98.13	0	0.00	98.50	3	4,891	0.06%
2021/09/16	3	98.50	0	0.00	97.30	3	4,959	0.06%
2021/09/15	5	99.00	0	0.00	98.30	5	5,006	0.10%
2021/09/10	5	99.68	4	100.00	100.00	1	4,982	0.02%
2021/09/08	4	99.88	1	101.50	98.00	3	4,963	0.06%
2021/09/07	7	100.79	3	103.00	102.00	4	4,935	0.08%
2021/09/06	7	103.71	4	107.88	103.00	3	4,888	0.06%
2021/09/02	1	107.50	1	107.50	107.50	0	4,799	0.00%
2021/09/01	3	113.17	0	0.00	112.50	3	4,719	0.06%
2021/08/31	2	107.50	4	111.50	114.00	-2	4,599	-0.04%
2021/08/30	13	105.31	35	108.56	110.50	-22	4,346	-0.51%
2021/08/27	6	100.68	1	100.50	100.50	5	4,182	0.12%
2021/08/25	3	101.17	0	0.00	100.00	3	4,155	0.07%
2021/08/24	0	0.00	2	101.50	102.50	-2	4,119	-0.05%
2021/08/23	5	98.58	10	100.12	100.00	-5	4,085	-0.12%
2021/08/20	3	93.10	6	95.50	95.50	-3	4,038	-0.07%
2021/08/19	1	94.50	4	95.70	92.00	-3	4,009	-0.07%
2021/08/18	1	92.40	9	93.68	95.80	-8	3,988	-0.20%
2021/08/17	0	0.00	5	93.60	94.70	-5	3,958	-0.13%
2021/08/16	2	92.25	3	94.20	95.10	-1	3,928	-0.03%
2021/08/13	3	95.00	2	97.95	94.10	1	3,894	0.03%
2021/08/12	2	96.70	1	97.30	97.00	1	3,858	0.03%
2021/08/11	5	96.22	3	98.40	96.90	2	3,839	0.05%
2021/08/10	10	97.15	1	96.30	96.40	9	3,790	0.24%
2021/08/09	2	100.75	1	102.93	101.00	1	3,752	0.03%
2021/08/06	5	102.40	1	101.50	101.50	4	3,728	0.11%
2021/08/05	3	103.17	3	104.50	106.00	0	3,688	0.00%
2021/08/04	1	101.50	30	101.50	101.50	-29	3,676	-0.79%
2021/08/03	2	103.74	3	104.33	102.50	-1	3,680	-0.03%
2021/08/02	3	100.33	1	101.50	100.50	2	3,653	0.05%
2021/07/30	18	104.69	12	103.54	101.50	6	3,643	0.16%
2021/07/29	6	98.60	4	97.83	101.00	2	3,531	0.06%
2021/07/28	12	93.48	8.1	97.18	99.40	4	3,472	0.11%
2021/07/27	15.1	99.86	3	99.70	97.80	12	3,345	0.36%
2021/07/26	8	102.49	17	101.48	106.00	-9	3,208	-0.28%
2021/07/23	30	101.71	9	100.50	96.60	21	3,051	0.69%
2021/07/22	2	97.37	3	98.70	98.00	-1	2,922	-0.03%
2021/07/21	13	97.36	3	98.23	95.70	10	2,850	0.35%
2021/07/20	0	0.00	2	98.20	99.60	-2	2,769	-0.07%
2021/07/19	5	97.48	2	98.40	95.90	3	2,703	0.11%
2021/07/16	1	98.30	5	98.36	96.40	-4	2,664	-0.15%
2021/07/15	2	93.80	1	92.40	95.60	1	2,601	0.04%
2021/07/14	9	95.11	12	94.52	94.10	-3	2,557	-0.12%
2021/07/13	13	98.85	16	97.91	96.00	-3	2,470	-0.12%
2021/07/12	9	95.87	9	98.14	97.00	0	2,299	0.00%
2021/07/09	13	92.07	13.1	91.37	91.10	-0.1	2,150	0.00%
2021/07/08	17.1	89.98	14	88.63	88.80	3.1	2,055	0.15%
2021/07/07	7	87.87	17	89.50	91.40	-10	1,859	-0.54%
2021/07/06	12	82.93	5	83.28	83.10	7	1,717	0.41%
2021/07/05	2	81.20	0	0.00	81.40	2	1,649	0.12%
2021/07/02	0	0.00	2	79.80	81.90	-2	1,495	-0.13%
2021/07/01	2	74.30	0	0.00	74.50	2	1,370	0.15%
2021/06/29	0	0.00	3	72.67	72.50	-3	1,404	-0.21%
2021/06/28	1	71.60	1	73.00	72.00	0	1,459	0.00%
2021/06/25	2	72.30	10	73.37	72.00	-8	1,607	-0.50%
2021/06/24	0	0.00	10	68.90	69.70	-10	1,557	-0.64%
2021/06/23	0	0.00	1	64.90	65.90	-1	1,509	-0.07%
2021/06/22	1	63.50	0	0.00	63.20	1	1,520	0.07%
2021/06/21	2	63.25	0	0.00	63.30	2	1,535	0.13%
2021/06/09	1	64.60	0	0.00	64.60	1	1,821	0.05%
2021/06/08	2	65.90	1	66.00	65.90	1	1,827	0.05%
2021/06/07	1	65.50	0	0.00	64.20	1	1,808	0.06%
2021/06/02	0	0.00	2	63.20	62.90	-2	1,842	-0.11%
2021/05/28	3	61.90	0	0.00	61.80	3	1,889	0.16%
2021/05/25	1	60.00	1	60.50	59.90	0	1,970	0.00%
2021/05/24	0	0.00	1	58.10	59.10	-1	2,030	-0.05%
2021/05/18	0	0.00	2	57.45	57.50	-2	2,401	-0.08%
2021/05/17	1	56.50	0	0.00	52.30	1	2,534	0.04%
2021/05/14	0	0.00	1	60.90	58.10	-1	2,563	-0.04%
2021/05/12	5	58.46	3	54.67	59.30	2	2,618	0.08%
2021/05/11	3	60.17	2	59.15	59.00	1	2,622	0.04%
2021/05/10	0	0.00	1	64.30	62.00	-1	2,638	-0.04%
2021/05/07	1	64.30	0	0.00	64.40	1	2,655	0.04%
2021/05/05	1	66.30	0	0.00	65.00	1	2,743	0.04%
2021/05/04	7	65.66	3	67.83	67.10	4	2,835	0.14%
2021/05/03	2	69.45	2	69.95	69.30	0	3,003	0.00%
2021/04/29	2	70.90	0	0.00	71.70	2	3,098	0.06%
2021/04/28	0	0.00	2	71.40	72.40	-2	3,276	-0.06%
2021/04/27	1	72.10	0	0.00	71.50	1	3,693	0.03%
2021/04/26	0	0.00	1	73.50	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	2	71.65	72.70	-2	3,857	-0.05%
2021/04/22	4	70.98	1	73.70	70.50	3	3,871	0.08%
2021/04/21	3	73.30	0	0.00	73.00	3	3,854	0.08%
2021/04/20	2	74.70	1	75.00	74.20	1	3,853	0.03%
2021/04/19	2	75.30	1	75.30	74.50	1	3,889	0.03%
2021/04/16	1	74.20	0	0.00	74.20	1	3,906	0.03%
2021/04/15	1	73.20	0	0.00	73.60	1	4,003	0.02%
2021/04/14	5	72.52	6	72.63	73.90	-1	4,115	-0.02%
2021/04/13	3	73.33	0	0.00	72.30	3	4,343	0.07%
2021/04/12	0	0.00	1	76.30	74.80	-1	4,342	-0.02%
2021/04/09	3	76.43	8	76.29	75.80	-5	4,405	-0.11%
2021/04/08	1	75.30	6	75.75	75.80	-5	4,464	-0.11%
2021/04/07	2	74.35	1	74.40	75.00	1	4,544	0.02%
2021/04/06	2	74.75	5	75.10	74.30	-3	4,541	-0.07%
2021/04/01	0	0.00	1	72.00	73.20	-1	4,540	-0.02%
2021/03/31	0	0.00	3	73.30	72.80	-3	4,548	-0.07%
2021/03/30	21	73.55	15	73.05	71.70	6	4,512	0.13%
2021/03/29	1	70.00	1	71.00	70.10	0	4,370	0.00%
2021/03/26	1	67.90	1	68.00	68.20	0	4,360	0.00%
2021/03/25	6	67.00	1	67.40	67.00	5	4,364	0.11%
2021/03/23	8	70.11	2.1	70.80	69.00	5.9	4,373	0.13%
2021/03/22	13.1	71.06	37.3	71.00	70.80	-24.2	4,331	-0.56%
2021/03/19	7	68.04	3	68.23	67.60	4	4,254	0.09%
2021/03/18	0	0.00	1	68.30	68.00	-1	4,250	-0.02%
2021/03/17	1	66.90	0	0.00	67.10	1	4,292	0.02%
2021/03/16	5.3	66.98	8	67.75	67.10	-2.7	4,388	-0.06%
2021/03/12	1	65.50	0	0.00	65.00	1	4,595	0.02%
2021/03/11	1	64.30	1	65.50	65.50	0	4,653	0.00%
2021/03/10	3	63.70	0	0.00	63.80	3	4,734	0.06%
2021/03/08	1	64.50	0	0.00	63.40	1	4,972	0.02%
2021/03/05	0	0.00	24	64.81	64.60	-24	5,301	-0.45%
2021/03/04	2	66.00	151	66.31	65.80	-149	5,556	-2.68%	大賣/鉅額交易
2021/03/03	7	67.01	171	66.19	66.90	-164	5,939	-2.76%	大賣/鉅額交易
2021/03/02	8	68.71	479	67.91	67.00	-471	6,024	-7.82%	大賣/鉅額交易
2021/02/26	5	67.60	5	68.40	68.10	0	6,008	0.00%
2021/02/25	13	67.85	1	68.00	68.00	12	6,015	0.20%
2021/02/24	11	69.23	0	0.00	67.20	11	6,019	0.18%
2021/02/23	65	67.32	6	70.17	69.70	59	5,981	0.99%
2021/02/22	68	67.20	0	0.00	67.80	68	5,894	1.15%
2021/02/19	3	67.73	0	0.00	67.00	3	5,883	0.05%
2021/02/18	349	68.78	76	68.21	68.00	273	5,901	4.63%	大買/鉅額交易
2021/02/17	426	66.58	12	66.76	68.70	414	5,755	7.19%	大買/鉅額交易
2021/02/04	12	65.98	2	65.40	65.00	10	5,611	0.18%
2021/02/02	2	63.55	1	65.00	65.00	1	5,581	0.02%
2021/02/01	0	0.00	3	60.80	63.50	-3	5,560	-0.05%
2021/01/29	0	0.00	1	62.00	62.00	-1	5,560	-0.02%
2021/01/28	2	62.15	1	62.40	62.90	1	5,545	0.02%
2021/01/27	3	64.77	0	0.00	63.70	3	5,514	0.05%
2021/01/26	0	0.00	4	66.58	65.00	-4	5,498	-0.07%
2021/01/25	9	66.67	6	67.37	66.00	3	5,423	0.06%
2021/01/21	0	0.00	19	65.87	65.90	-19	5,248	-0.36%
2021/01/20	20	63.28	3	64.20	61.20	17	5,186	0.33%
2021/01/19	0	0.00	4	61.43	63.60	-4	4,990	-0.08%
2021/01/15	0	0.00	1	59.00	57.30	-1	5,300	-0.02%
2021/01/13	1	58.80	0	0.00	58.80	1	5,612	0.02%
2021/01/12	4	59.88	0	0.00	58.70	4	5,604	0.07%
2021/01/11	3	61.93	1	62.90	61.20	2	5,567	0.04%
2021/01/08	2	60.90	1	62.20	62.20	1	5,595	0.02%
2021/01/07	1	63.00	0	0.00	64.00	1	5,551	0.02%
2021/01/06	2	61.10	7	61.61	60.60	-5	5,458	-0.09%
2021/01/05	2	58.60	3	59.33	58.50	-1	5,239	-0.02%
2021/01/04	4	59.35	4	60.20	59.80	0	5,286	0.00%
2020/12/31	1	59.10	1	60.10	59.80	0	5,260	0.00%
2020/12/30	2	58.20	2	57.40	57.40	0	5,165	0.00%
2020/12/29	1	55.00	3	55.00	55.00	-2	5,098	-0.04%
2020/12/28	1	55.10	2	56.60	56.20	-1	5,078	-0.02%
2020/12/25	2	55.50	2	55.80	55.30	0	5,051	0.00%
2020/12/23	1	54.50	0	0.00	54.20	1	5,014	0.02%
2020/12/18	1	54.10	1	54.10	54.10	0	5,084	0.00%
2020/12/11	1	56.10	1	56.90	55.90	0	5,627	0.00%
2020/12/10	3	55.80	1	55.60	56.10	2	5,590	0.04%
2020/12/09	6	60.02	1	58.80	59.30	5	5,493	0.09%
2020/12/08	4	61.15	18	62.26	60.70	-14	5,456	-0.26%
2020/12/07	16	58.84	6	58.30	59.50	10	5,322	0.19%
2020/12/04	1	60.50	0	0.00	57.90	1	5,298	0.02%
2020/12/03	1	60.80	0	0.00	59.00	1	5,224	0.02%
2020/12/02	2	60.55	1	59.00	60.70	1	5,136	0.02%
2020/12/01	14	59.99	11	59.35	57.50	3	4,998	0.06%
2020/11/30	13	56.73	17	58.24	59.50	-4	4,686	-0.09%
2020/11/27	13	51.73	54	52.24	54.10	-41	4,450	-0.92%
2020/11/26	3	48.37	17	48.14	49.25	-14	4,072	-0.34%
2020/11/25	0	0.00	20	47.82	47.35	-20	4,057	-0.49%
2020/11/24	2	47.53	2	48.08	47.90	0	4,128	0.00%
2020/11/23	5	47.66	3	47.53	47.45	2	4,148	0.05%
2020/11/20	5	48.30	2	47.95	47.55	3	4,122	0.07%
2020/11/19	2	47.48	1	48.15	47.40	1	4,092	0.02%
2020/11/18	0	0.00	2	47.38	47.80	-2	4,069	-0.05%
2020/11/17	0	0.00	1	47.80	47.05	-1	4,047	-0.02%
2020/11/16	1	46.55	0	0.00	46.35	1	4,036	0.02%
2020/11/13	0	0.00	1	46.55	46.55	-1	4,040	-0.02%
2020/11/12	3	46.92	12	47.05	46.45	-9	4,067	-0.22%
2020/11/10	10	47.42	6	47.32	46.60	4	4,060	0.10%
2020/11/09	0	0.00	3	45.55	45.80	-3	4,049	-0.07%
2020/11/06	12	45.79	0	0.00	45.25	12	4,054	0.30%
2020/11/05	1	46.65	8	46.03	46.95	-7	4,076	-0.17%
2020/11/03	1	46.50	1	47.05	46.30	0	4,246	0.00%
2020/11/02	1	45.85	6	46.03	46.50	-5	4,255	-0.12%
2020/10/30	5	46.53	1	47.25	45.70	4	4,243	0.09%
2020/10/29	1	47.00	1	46.50	47.45	0	4,170	0.00%
2020/10/28	3	49.25	52	49.21	48.15	-49	4,101	-1.19%
2020/10/27	7	48.69	3	48.57	48.05	4	3,974	0.10%
2020/10/26	1	48.00	96	47.47	48.20	-95	3,749	-2.53%
2020/10/23	11	45.14	17	46.46	44.70	-6	3,515	-0.17%
2020/10/22	5	43.47	37	44.07	45.00	-32	3,248	-0.99%
2020/10/21	11	42.35	13	41.97	41.45	-2	3,008	-0.07%
2020/10/20	1	40.50	0	0.00	40.45	1	2,904	0.03%
2020/10/19	0	0.00	1	41.50	40.95	-1	2,918	-0.03%
2020/10/16	7	41.68	2	41.45	41.15	5	2,908	0.17%
2020/10/15	8	41.57	4	42.60	42.60	4	2,841	0.14%
2020/10/14	2	41.25	0	0.00	41.20	2	2,771	0.07%
2020/10/13	2	41.00	0	0.00	41.40	2	2,740	0.07%
2020/10/12	0	0.00	1	40.70	41.25	-1	2,698	-0.04%
2020/10/08	11	39.82	0	0.00	39.70	11	2,636	0.42%
2020/10/06	3	38.50	0	0.00	38.80	3	2,565	0.12%
2020/10/05	0	0.00	3	37.75	37.90	-3	2,535	-0.12%
2020/09/28	0	0.00	2	38.20	37.90	-2	2,511	-0.08%
2020/09/25	7	36.42	5	36.48	36.50	2	2,484	0.08%
2020/09/24	4	37.28	0	0.00	37.00	4	2,429	0.16%
2020/09/23	3	38.30	0	0.00	38.45	3	2,384	0.13%
2020/09/22	2	37.95	2	36.80	38.35	0	2,350	0.00%
2020/09/21	6	40.58	5	40.02	39.70	1	2,270	0.04%
2020/09/18	39	42.41	36	42.43	42.40	3	2,166	0.14%
2020/09/17	2	39.38	22	39.62	40.80	-20	1,898	-1.05%
2020/09/15	29	37.77	1	37.10	37.70	28	1,670	1.68%
2020/09/14	1	35.80	0	0.00	36.00	1	1,632	0.06%
2020/09/10	1	37.90	3	38.20	37.60	-2	1,594	-0.13%
2020/09/09	0	0.00	1	36.45	37.60	-1	1,527	-0.07%
2020/09/03	1	35.70	0	0.00	35.65	1	1,428	0.07%
2020/09/02	2	37.20	0	0.00	36.60	2	1,395	0.14%
2020/09/01	9	37.99	0	0.00	37.80	9	1,357	0.66%
2020/08/31	14	38.26	1	38.40	38.75	13	1,338	0.97%
2020/08/28	2	35.10	9	36.47	38.50	-7	1,247	-0.56%
2020/08/27	11	35.85	2	35.95	35.00	9	1,160	0.78%
2020/08/24	5	35.08	1	35.50	35.55	4	1,144	0.35%
2020/08/21	0	0.00	1	35.95	35.65	-1	1,146	-0.09%
2020/08/20	4	34.99	2	34.10	35.95	2	1,164	0.17%
2020/08/17	1	39.00	2	39.10	37.80	-1	1,088	-0.09%
2020/08/14	19	37.92	1	37.90	37.70	18	1,056	1.70%
2020/08/13	14	37.48	0	0.00	37.00	14	1,038	1.35%
2020/08/12	1	38.25	2	39.00	38.95	-1	999	-0.10%
2020/08/11	2	39.50	25	39.82	39.10	-23	971	-2.37%
2020/08/10	10	38.27	11	38.25	38.95	-1	896	-0.11%
2020/08/07	4	38.04	10	37.61	38.80	-6	818	-0.73%
2020/08/06	9	35.92	7	35.41	36.50	2	682	0.29%
2020/08/04	0	0.00	4	32.10	31.90	-4	614	-0.65%
2020/07/27	0	0.00	1	30.00	30.00	-1	624	-0.16%
2020/07/21	0	0.00	30	30.62	30.75	-30	594	-5.05%
2020/06/29	1	30.00	0	0.00	29.65	1	531	0.19%
2020/06/23	0	0.00	3	30.30	30.35	-3	529	-0.57%
2020/06/11	0	0.00	11	30.68	30.70	-11	576	-1.91%
2020/06/10	1	31.00	0	0.00	31.20	1	576	0.17%
2020/06/08	0	0.00	1	31.95	32.25	-1	592	-0.17%
2020/06/04	0	0.00	3	32.15	32.15	-3	580	-0.52%
2020/06/02	0	0.00	5	32.55	31.35	-5	564	-0.89%
2020/05/27	3	31.97	0	0.00	31.20	3	524	0.57%
2020/04/29	0	0.00	5	29.20	29.95	-5	364	-1.37%
2020/04/28	0	0.00	1	27.80	28.55	-1	356	-0.28%
2020/04/27	0	0.00	1	27.00	27.00	-1	378	-0.26%
2020/04/23	0	0.00	1	26.30	26.30	-1	374	-0.27%
2020/04/20	0	0.00	1	25.80	25.80	-1	372	-0.27%
2020/04/17	0	0.00	1	25.00	25.15	-1	366	-0.27%
2020/04/16	0	0.00	1	25.00	25.00	-1	365	-0.27%
2020/03/17	0	0.00	1	20.40	20.55	-1	373	-0.27%
2020/03/16	1	24.20	1	23.00	21.85	0	369	0.00%
2020/03/13	2	23.50	2	24.08	24.10	0	363	0.00%
2020/03/12	3	25.00	1	25.70	26.00	2	357	0.56%
2020/03/11	2	26.98	0	0.00	26.80	2	345	0.58%
2020/03/10	1	26.90	7	26.86	27.10	-6	346	-1.73%
2020/03/09	2	27.65	0	0.00	27.80	2	344	0.58%
2020/03/06	0	0.00	4	29.18	28.85	-4	339	-1.18%
2020/03/03	0	0.00	2	28.13	28.40	-2	333	-0.60%
2020/03/02	2	26.75	0	0.00	27.70	2	329	0.61%
2020/02/27	0	0.00	8	27.70	27.70	-8	326	-2.45%
2020/02/25	0	0.00	10	26.48	26.90	-10	327	-3.06%
2020/02/14	0	0.00	10	28.70	28.35	-10	346	-2.88%
2020/02/13	0	0.00	4	27.50	27.40	-4	349	-1.14%
2020/02/06	5	27.30	0	0.00	27.40	5	400	1.25%
2020/02/04	0	0.00	13	27.19	27.25	-13	416	-3.12%
2020/02/03	0	0.00	5	27.50	26.85	-5	432	-1.16%
2020/01/30	0	0.00	42	29.22	29.00	-42	483	-8.69%
2020/01/14	0	0.00	4	32.50	32.25	-4	656	-0.61%
2020/01/13	0	0.00	7	32.27	32.20	-7	652	-1.07%
2020/01/08	1	31.80	0	0.00	32.05	1	653	0.15%
2020/01/07	1	33.30	0	0.00	33.05	1	650	0.15%
2019/12/27	20	34.50	20	35.23	34.55	0	651	0.00%
2019/12/23	0	0.00	20	35.40	35.05	-20	642	-3.11%
2019/12/19	5	35.00	0	0.00	35.00	5	649	0.77%
2019/12/18	20	35.23	0	0.00	34.90	20	651	3.07%
2019/12/09	1	34.00	0	0.00	34.15	1	903	0.11%
2019/11/29	1	34.75	2	34.70	34.80	-1	906	-0.11%
2019/11/14	3	35.00	0	0.00	34.75	3	860	0.35%
2019/11/12	1	34.70	0	0.00	35.00	1	851	0.12%
2019/11/07	2	36.48	0	0.00	37.00	2	809	0.25%
2019/11/04	11	37.45	4	37.00	37.00	7	771	0.91%
2019/10/31	5	38.20	0	0.00	37.70	5	748	0.67%
2019/10/30	10	38.06	1	37.45	37.85	9	729	1.23%
2019/10/29	0	0.00	5	36.45	36.70	-5	700	-0.71%
2019/10/28	12	38.80	5	40.25	38.70	7	661	1.06%
2019/10/25	12	37.39	7	37.69	38.85	5	560	0.89%
2019/10/22	2	34.40	0	0.00	34.50	2	456	0.44%
2019/10/17	2	34.90	0	0.00	34.85	2	439	0.46%
2019/10/14	1	34.85	0	0.00	34.70	1	423	0.24%
2019/10/01	0	0.00	1	34.90	35.00	-1	383	-0.26%
2019/09/26	0	0.00	3	34.72	34.70	-3	372	-0.81%
2019/09/25	1	34.75	0	0.00	34.65	1	366	0.27%
2019/09/23	6	35.35	0	0.00	35.05	6	350	1.71%
2019/09/18	16	35.14	2	34.40	34.80	14	322	4.34%
2019/09/17	1	35.50	0	0.00	35.60	1	301	0.33%
2019/09/16	3	35.43	0	0.00	35.40	3	273	1.10%
2019/09/12	11	35.58	1	35.90	35.40	10	254	3.93%
2019/09/11	29	38.17	10	38.10	35.90	19	227	8.35%
2019/08/26	1	303.00	0	0.00	302.50	1	26	3.71%
2019/08/23	2	308.50	0	0.00	307.00	2	26	7.58%
2019/08/21	2	308.00	0	0.00	306.00	2	24	8.24%
2019/08/20	1	310.00	0	0.00	310.00	1	23	4.28%
2019/08/19	1	318.00	0	0.00	318.00	1	22	4.51%
2019/08/13	2	282.50	0	0.00	283.50	2	16	12.15%
2019/08/05	1	276.50	0	0.00	273.00	1	14	6.96%
2019/08/01	1	277.00	0	0.00	276.50	1	14	6.81%
2019/07/30	2	276.75	0	0.00	276.50	2	15	13.20%
2019/07/29	6	275.83	0	0.00	276.00	6	14	41.62%
2019/07/26	1	270.00	0	0.00	272.00	1	13	7.23%
2019/05/07	0	0.00	1	279.00	274.50	-1	19	-5.22%
2019/03/27	0	0.00	2	276.50	275.00	-2	24	-8.32%
2019/03/05	0	0.00	1	270.00	270.00	-1	23	-4.34%
2019/02/27	0	0.00	1	266.00	266.00	-1	23	-4.22%
2019/02/26	0	0.00	1	268.00	268.50	-1	24	-4.04%
2019/01/16	0	0.00	1	266.00	261.00	-1	34	-2.91%
2018/12/24	0	0.00	1	273.50	273.00	-1	32	-3.08%
2018/09/21	0	0.00	2	302.00	300.00	-2	54	-3.66%
2018/09/10	1	275.50	0	0.00	276.50	1	58	1.71%
2018/09/07	1	300.00	0	0.00	306.00	1	57	1.74%
2018/08/27	1	332.00	0	0.00	330.50	1	58	1.71%
2018/06/29	1	394.00	0	0.00	402.50	1	74	1.34%
2018/05/21	0	0.00	3	404.00	403.00	-3	86	-3.46%
2018/05/18	0	0.00	8	401.13	401.00	-8	87	-9.18%
2018/05/15	0	0.00	1	403.00	401.00	-1	93	-1.06%
2018/03/08	0	0.00	1	406.00	405.50	-1	134	-0.74%
2018/03/06	0	0.00	1	402.50	403.00	-1	134	-0.74%
2018/02/06	1	394.00	0	0.00	389.00	1	126	0.79%
2018/02/01	1	454.00	0	0.00	450.00	1	119	0.84%
2018/01/24	0	0.00	2	488.50	488.00	-2	129	-1.54%
2018/01/12	0	0.00	4	471.25	472.00	-4	117	-3.40%
2018/01/11	5	477.20	0	0.00	476.00	5	117	4.27%
2018/01/10	1	480.00	0.2	479.00	476.00	0.8	117	0.71%
2018/01/09	2	486.00	0.1	488.00	490.00	1.9	112	1.73%
2018/01/08	1	485.00	0	0.00	487.00	1	109	0.91%
2018/01/05	0	0.00	3	493.33	494.50	-3	105	-2.84%
2018/01/04	0	0.00	2	477.00	481.00	-2	96	-2.07%
2018/01/03	0	0.00	0.7	434.50	437.50	-0.7	85	-0.87%
2018/01/02	0	0.00	1	435.50	433.00	-1	83	-1.20%