鈦昇 (8027)-元大-鳳山券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	97.19	0	0.00	94.50	4	4,034	0.10%
2024/04/24	3	92.90	6	96.18	97.70	-3	4,137	-0.07%
2024/04/23	2.2	92.50	1	94.00	91.10	1.2	4,134	0.03%
2024/04/22	3	93.87	1	90.40	90.20	2	4,222	0.05%
2024/04/19	0	95.40	0	0.00	94.60	0	4,352	0.00%
2024/04/18	5	97.62	5	99.96	99.60	0	4,290	0.00%
2024/04/16	0	0.00	1	94.00	94.60	-1	4,217	-0.02%
2024/04/15	1	97.60	1	99.00	96.60	0	4,193	0.00%
2024/04/12	1	99.70	4	100.38	100.50	-3	4,184	-0.07%
2024/04/11	0.3	94.70	4	98.53	99.50	-3.7	4,166	-0.09%
2024/04/10	6	93.85	6	95.40	95.50	0	4,100	0.00%
2024/04/09	7.1	94.59	1.1	95.43	93.80	6	4,093	0.15%
2024/04/08	10.1	97.48	11	98.20	98.10	-1	4,046	-0.02%
2024/04/03	4.1	98.57	4.3	102.93	102.50	-0.2	3,948	0.00%
2024/04/02	0	0.00	25	98.23	98.10	-25	3,829	-0.65%
2024/04/01	0	0.00	8	96.80	96.00	-8	3,761	-0.21%
2024/03/28	15	92.25	1	93.50	91.60	14	3,701	0.38%
2024/03/27	1	95.60	10	96.00	95.90	-9	3,660	-0.25%
2024/03/22	2	92.00	0	0.00	91.90	2	3,585	0.06%
2024/03/21	1	93.00	0	0.00	93.00	1	3,572	0.03%
2024/03/20	10	93.95	0	0.00	93.00	10	3,564	0.28%
2024/03/18	0.1	92.60	0	0.00	91.70	0.1	3,491	0.00%
2024/03/15	6	90.90	1	90.80	89.50	5	3,467	0.14%
2024/03/13	0	0.00	1	96.70	94.80	-1	3,379	-0.03%
2024/03/12	0	0.00	1	99.70	99.00	-1	3,331	-0.03%
2024/03/11	1	97.50	1	97.60	97.80	0	3,289	0.00%
2024/03/08	6	95.10	1	97.20	93.70	5	3,237	0.15%
2024/03/07	1	100.00	1	100.00	100.00	0	3,160	0.00%
2024/03/06	0	0.00	3	98.30	97.80	-3	3,074	-0.10%
2024/03/05	2	94.80	0	0.00	96.40	2	3,038	0.07%
2024/03/04	3	97.60	0	0.00	95.40	3	2,995	0.10%
2024/03/01	11	97.35	0	0.00	97.30	11	2,938	0.37%
2024/02/29	0	0.00	1	96.20	97.60	-1	2,859	-0.03%
2024/02/27	2.2	99.26	0	0.00	96.10	2.2	2,840	0.08%
2024/02/26	2	102.00	2	102.00	103.00	0	2,720	0.00%
2024/02/23	0	0.00	2	98.45	98.90	-2	2,594	-0.08%
2024/02/21	1	95.10	0	0.00	95.10	1	2,385	0.04%
2024/02/19	1	93.00	0	0.00	93.60	1	2,296	0.04%
2024/02/16	6	92.50	0	0.00	94.90	6	2,233	0.27%
2024/02/05	3	89.20	5	86.00	89.50	-2	2,096	-0.10%
2024/02/02	0	89.60	0	0.00	88.10	0	2,054	0.00%
2024/02/01	1	90.40	0	0.00	89.40	1	2,020	0.05%
2024/01/30	0	89.10	0	0.00	88.80	0	1,901	0.00%
2024/01/26	1	89.50	0	0.00	87.00	1	1,814	0.06%
2024/01/25	3	86.90	4	87.58	88.30	-1	1,712	-0.06%
2024/01/24	5	90.18	1	87.40	87.60	4	1,612	0.25%
2024/01/23	2	87.10	4	87.00	88.30	-2	1,348	-0.15%
2024/01/19	5	83.40	0.8	84.70	84.70	4.2	1,127	0.38%
2024/01/18	0	79.00	0	0.00	82.20	0	957	0.00%
2024/01/17	0	0.00	1	79.80	79.20	-1	820	-0.12%
2024/01/16	8	78.13	0	0.00	80.10	8	757	1.06%
2024/01/15	4	78.36	1	79.40	78.90	3	650	0.47%
2024/01/10	5	70.50	0	0.00	70.70	5	464	1.08%
2024/01/08	0	0.00	2	72.20	71.70	-2	452	-0.44%
2024/01/02	2	68.10	0	0.00	68.10	2	412	0.48%
2023/12/27	0	0.00	1	64.00	64.00	-1	412	-0.24%
2023/11/28	0	0.00	2	68.20	68.80	-2	636	-0.31%
2023/11/24	0	0.00	5	68.50	69.50	-5	666	-0.75%
2023/11/21	0	0.00	5	67.60	67.20	-5	766	-0.65%
2023/11/20	0	0.00	1	66.10	66.00	-1	974	-0.10%
2023/11/07	0	0.00	1	64.20	64.30	-1	1,507	-0.07%
2023/11/03	0	64.30	0	0.00	64.70	0	1,639	0.00%
2023/10/27	0	0.00	1	63.00	63.00	-1	2,518	-0.04%
2023/10/06	11	65.56	0	0.00	63.80	11	3,066	0.36%
2023/09/25	0	0.00	2	70.60	70.20	-2	3,050	-0.07%
2023/09/22	3	70.00	0	0.00	70.00	3	3,030	0.10%
2023/09/20	0	0.00	1	70.30	68.40	-1	3,015	-0.03%
2023/09/19	1	70.50	1	70.80	69.60	0	2,997	0.00%
2023/09/12	1	67.00	0	0.00	66.50	1	3,049	0.03%
2023/09/05	4	69.30	0	0.00	68.80	4	3,150	0.13%
2023/09/04	1	69.30	1	70.60	69.10	0	3,248	0.00%
2023/09/01	2	72.55	2	74.10	72.00	0	3,322	0.00%
2023/08/30	2	73.65	1	73.00	72.40	1	3,397	0.03%
2023/08/28	0	0.00	2	73.45	72.90	-2	3,423	-0.06%
2023/08/25	1	75.20	0	0.00	74.80	1	3,394	0.03%
2023/08/24	4	76.03	2	78.50	76.90	2	3,320	0.06%
2023/08/23	0	0.00	205	75.69	75.20	-205	3,104	-6.60%	大賣/鉅額交易
2023/08/21	0	0.00	2	70.10	69.70	-2	2,962	-0.07%
2023/08/18	1	72.50	0	0.00	71.80	1	2,932	0.03%
2023/08/17	3	74.00	3	74.23	74.10	0	2,893	0.00%
2023/08/16	4	72.33	2	72.15	72.50	2	2,773	0.07%
2023/08/15	4	68.45	4	68.90	68.60	0	2,659	0.00%
2023/08/14	0	0.00	2	67.90	67.20	-2	2,633	-0.08%
2023/08/10	1	67.90	3	67.03	67.10	-2	2,550	-0.08%
2023/08/09	5	71.20	4	70.35	70.20	1	2,505	0.04%
2023/08/08	5	74.64	6	74.08	74.50	-1	2,423	-0.04%
2023/08/07	6	73.70	106	74.36	75.00	-100	2,170	-4.61%	大賣/
2023/08/04	2	66.00	6	66.97	68.20	-4	1,967	-0.20%
2023/08/02	2	63.65	3	63.33	62.00	-1	1,858	-0.05%
2023/08/01	34	70.34	35	67.93	64.60	-1	1,839	-0.05%
2023/07/31	5	68.54	1	66.60	68.50	4	1,593	0.25%
2023/07/27	0	0.00	2	61.80	61.60	-2	1,389	-0.14%
2023/07/26	2	63.40	2	63.55	62.50	0	1,374	0.00%
2023/07/25	2	64.05	8	63.76	63.40	-6	1,348	-0.44%
2023/07/24	6	63.83	6	64.67	63.00	0	1,313	0.00%
2023/07/20	11	63.36	11	62.52	61.40	0	1,249	0.00%
2023/07/18	1	65.00	2	63.55	62.00	-1	1,195	-0.08%
2023/07/17	0	0.00	14	59.69	62.20	-14	1,131	-1.24%
2023/07/14	16	60.93	1	61.00	61.00	15	1,091	1.37%
2023/07/13	0	0.00	4	58.10	57.00	-4	1,047	-0.38%
2023/07/11	4	56.05	2	56.30	56.00	2	1,035	0.19%
2023/07/10	2	58.80	25	57.91	57.20	-23	1,031	-2.23%
2023/07/07	5	55.30	0	0.00	54.80	5	1,013	0.49%
2023/07/06	10	56.50	0	0.00	56.50	10	1,012	0.99%
2023/07/05	1	56.50	1	57.00	56.40	0	1,009	0.00%
2023/07/03	1	56.80	0	0.00	57.00	1	1,001	0.10%
2023/06/30	5	57.80	0	0.00	57.80	5	992	0.50%
2023/06/29	1	59.00	2	57.80	58.20	-1	989	-0.10%
2023/06/26	0	0.00	0.1	58.84	58.30	-0.1	986	-0.01%
2023/06/16	1.1	62.42	0	0.00	61.80	1.1	945	0.12%
2023/06/15	0	0.00	1	60.30	60.30	-1	891	-0.11%
2023/06/14	6	60.75	1	61.30	61.30	5	874	0.57%
2023/06/13	12	62.55	12	62.28	61.30	0	863	0.00%
2023/06/12	13	58.12	16.1	60.27	60.90	-3.1	794	-0.39%
2023/06/09	3	59.90	0	0.00	60.10	3	764	0.39%
2023/06/08	18.1	61.33	18.3	60.85	61.30	-0.2	737	-0.03%
2023/06/07	6	58.85	14	59.34	59.10	-8	629	-1.27%
2023/06/06	4.3	55.76	14	56.94	55.80	-9.7	520	-1.86%
2023/06/05	2	54.30	8	56.30	55.60	-6	452	-1.33%
2023/06/02	0	0.00	1	53.00	52.10	-1	406	-0.25%
2023/05/10	1	43.80	3	44.10	43.00	-2	329	-0.61%
2023/05/09	7	45.80	0	0.00	45.65	7	312	2.24%
2023/05/08	3	46.35	0	0.00	46.45	3	306	0.98%
2023/04/28	0	0.00	1	50.80	51.00	-1	282	-0.35%
2023/04/19	20	54.49	0	0.00	54.50	20	255	7.82%
2023/04/18	0	55.10	0	0.00	55.10	0	250	0.00%
2023/04/17	0	54.68	0	0.00	53.80	0	245	0.00%
2023/04/07	0	0.00	10	56.60	56.60	-10	228	-4.37%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/28	12	53.19	1	53.50	53.20	11	216	5.08%
2023/03/27	0	0.00	1	54.40	54.10	-1	214	-0.47%
2023/03/10	1	52.50	0	0.00	51.90	1	217	0.46%
2023/03/07	0	53.90	0	0.00	53.60	0	233	0.00%
2023/02/02	0	0.00	1	54.00	53.80	-1	278	-0.36%
2022/12/28	1	50.20	0	0.00	50.40	1	369	0.27%
2022/11/30	0	0.00	1	57.20	57.60	-1	462	-0.22%
2022/10/24	0	0.00	1	53.50	53.00	-1	562	-0.18%
2022/10/13	1	51.90	0	0.00	50.30	1	549	0.18%
2022/10/12	1	52.00	2	52.60	51.40	-1	538	-0.19%
2022/10/06	0	0.00	1	56.00	56.10	-1	532	-0.19%
2022/10/05	1	54.60	0	0.00	54.60	1	532	0.19%
2022/09/30	0	0.00	20	52.78	54.40	-20	541	-3.69%
2022/08/31	0	0.00	1	73.20	73.90	-1	593	-0.17%
2022/08/30	1	72.40	11	72.25	72.80	-10	602	-1.66%
2022/08/29	3	71.73	3	72.00	72.20	0	607	0.00%
2022/08/26	13	72.75	13	74.83	73.70	0	629	0.00%
2022/08/17	0	0.00	1	69.70	69.50	-1	854	-0.12%
2022/08/16	1	67.50	0	0.00	67.50	1	856	0.12%
2022/08/03	0	64.40	0	0.00	64.10	0	896	0.00%
2022/07/08	6	63.60	6	64.35	63.50	0	1,010	0.00%
2022/07/05	0	0.00	8	63.49	65.00	-8	1,004	-0.80%
2022/07/01	0	0.00	4	65.10	64.10	-4	1,054	-0.38%
2022/06/30	5	66.70	0	0.00	66.70	5	1,062	0.47%
2022/06/29	6	66.75	5	67.80	67.50	1	1,090	0.09%
2022/06/28	0	0.00	5	67.00	67.20	-5	1,088	-0.46%
2022/06/06	0	0.00	11	79.55	79.00	-11	975	-1.13%
2022/06/02	7	83.19	22	83.55	81.30	-15	954	-1.57%
2022/06/01	1	82.00	0	0.00	81.50	1	882	0.11%
2022/05/31	2	81.05	4	81.80	81.70	-2	861	-0.23%
2022/05/30	0	79.00	0	0.00	79.30	0	814	0.00%
2022/05/27	2	79.00	2	77.40	77.20	0	810	0.00%
2022/05/25	18	77.10	59	78.07	78.40	-41	764	-5.36%
2022/05/18	3	77.60	17	76.16	75.90	-14	729	-1.92%
2022/05/16	5	74.40	1	73.40	74.00	4	705	0.57%
2022/05/13	8	70.93	0	0.00	70.90	8	701	1.14%
2022/05/12	1	71.00	12	70.83	70.50	-11	708	-1.55%
2022/05/10	1	72.70	1	73.10	74.60	0	699	0.00%
2022/05/09	2	75.80	9	75.98	75.10	-7	683	-1.02%
2022/05/06	7	73.53	7	75.10	75.00	0	666	0.00%
2022/04/26	5	74.30	0	0.00	73.70	5	644	0.78%
2022/04/25	0	0.00	3	74.23	74.90	-3	644	-0.47%
2022/04/21	3	74.60	0	0.00	74.80	3	679	0.44%
2022/04/19	2	72.80	0	0.00	72.70	2	715	0.28%
2022/04/07	0	0.00	15	76.90	72.50	-15	985	-1.52%
2022/04/01	3	79.50	4	78.50	79.60	-1	1,070	-0.09%
2022/03/31	2	77.10	0	0.00	77.50	2	1,044	0.19%
2022/03/30	4	76.03	7	75.34	76.40	-3	1,047	-0.29%
2022/03/28	2	74.15	2	73.40	74.40	0	1,072	0.00%
2022/03/25	3	72.50	0	0.00	73.10	3	1,074	0.28%
2022/03/24	2	73.20	2	72.00	73.10	0	1,094	0.00%
2022/03/23	0	0.00	2	72.10	71.30	-2	1,109	-0.18%
2022/03/02	0	0.00	2	74.30	74.30	-2	1,262	-0.16%
2022/02/22	2	72.60	0	0.00	71.60	2	1,309	0.15%
2022/02/21	0	0.00	2	74.10	73.60	-2	1,327	-0.15%
2022/01/12	0	0.00	3	82.93	81.70	-3	1,164	-0.26%
2022/01/10	3	82.00	0	0.00	81.30	3	1,117	0.27%
2022/01/04	6	83.80	8.4	86.17	84.40	-2.4	1,029	-0.23%
2022/01/03	1	85.60	1	83.60	82.30	0	968	0.00%
2021/12/30	1	85.20	1.4	85.21	85.00	-0.4	943	-0.04%
2021/12/29	11	82.16	224	79.44	85.20	-213	853	-24.96%	大賣/鉅額交易
2021/12/28	6	79.00	0	0.00	77.80	6	726	0.83%
2021/12/27	2	77.20	2	77.70	77.70	0	722	0.00%
2021/12/23	0	0.00	5	77.70	77.50	-5	726	-0.69%
2021/12/20	0	0.00	2	76.50	76.50	-2	683	-0.29%
2021/12/16	0	0.00	7	75.91	76.50	-7	652	-1.07%
2021/12/03	1	75.00	1	74.00	73.00	0	531	0.00%
2021/11/26	2	70.30	0	0.00	69.10	2	479	0.42%
2021/11/25	1	73.30	12	73.80	70.10	-11	466	-2.36%
2021/11/24	0	0.00	1	71.10	70.60	-1	422	-0.24%
2021/11/23	0	0.00	7	71.19	70.90	-7	418	-1.67%
2021/11/22	0	0.00	11	71.09	70.50	-11	406	-2.71%
2021/11/18	0	0.00	7	67.53	68.70	-7	385	-1.81%
2021/11/16	0	0.00	1	64.10	64.10	-1	364	-0.27%
2021/11/15	0	0.00	1	63.80	63.40	-1	372	-0.27%
2021/11/12	0	0.00	1	63.90	63.70	-1	385	-0.26%
2021/11/11	0	0.00	4	64.40	64.30	-4	395	-1.01%
2021/11/08	0	0.00	2	66.55	64.50	-2	447	-0.45%
2021/11/05	2	67.00	0	0.00	67.00	2	457	0.44%
2021/11/04	4	67.38	9	67.60	67.00	-5	464	-1.08%
2021/10/28	0	0.00	3	61.90	61.90	-3	464	-0.65%
2021/10/19	0	0.00	1	62.90	63.30	-1	570	-0.18%
2021/10/18	1	62.20	0	0.00	62.10	1	584	0.17%
2021/09/30	0	0.00	16	68.80	69.10	-16	942	-1.70%
2021/09/28	0	0.00	2	67.50	67.40	-2	983	-0.20%
2021/09/27	0	0.00	14	67.71	67.30	-14	992	-1.41%
2021/09/24	8	65.66	3	66.77	66.80	5	995	0.50%
2021/09/22	0	0.00	4	65.20	65.20	-4	995	-0.40%
2021/09/17	2	63.50	0	0.00	65.00	2	995	0.20%
2021/09/15	8	63.76	17	63.97	64.10	-9	998	-0.90%
2021/09/13	8	63.86	0	0.00	66.30	8	1,005	0.80%
2021/09/07	2	63.40	3	63.23	63.20	-1	1,019	-0.10%
2021/09/03	0	0.00	9	67.02	67.00	-9	1,015	-0.89%
2021/08/26	0	0.00	2	65.70	65.30	-2	1,045	-0.19%
2021/08/16	1	58.30	14	58.41	60.20	-13	1,056	-1.23%
2021/08/13	0.3	61.00	0	0.00	60.50	0.3	1,047	0.03%
2021/08/12	0	0.00	7	65.93	65.00	-7	1,021	-0.69%
2021/08/11	2	66.10	11	67.10	66.00	-9	1,019	-0.88%
2021/08/10	1	67.30	0	0.00	67.30	1	1,023	0.10%
2021/08/09	1	67.90	7	69.00	68.50	-6	1,048	-0.57%
2021/08/06	0	0.00	1	70.10	69.60	-1	1,054	-0.09%
2021/08/04	0	0.00	2	70.70	70.70	-2	1,090	-0.18%
2021/07/28	1	72.00	0	0.00	69.10	1	1,137	0.09%
2021/07/26	0	0.00	1	75.00	75.80	-1	1,127	-0.09%
2021/07/23	1	72.40	0	0.00	73.00	1	1,111	0.09%
2021/07/19	0	0.00	7	79.41	77.80	-7	1,062	-0.66%
2021/07/16	0	0.00	22	78.47	78.70	-22	1,037	-2.12%
2021/07/15	2	77.60	2	78.60	78.80	0	1,007	0.00%
2021/07/14	1	73.00	0	0.00	76.00	1	967	0.10%
2021/07/12	0	0.00	5	76.70	77.70	-5	881	-0.57%
2021/07/02	1	66.50	0	0.00	67.90	1	755	0.13%
2021/06/22	0	0.00	2	68.40	68.00	-2	824	-0.24%
2021/06/21	1	68.60	0	0.00	68.80	1	832	0.12%
2021/06/16	1	68.50	0	0.00	69.40	1	871	0.11%
2021/06/09	2	69.70	0	0.00	69.70	2	989	0.20%
2021/06/07	2	70.75	0	0.00	71.00	2	1,012	0.20%
2021/06/03	0	0.00	4	75.00	76.10	-4	1,023	-0.39%
2021/05/28	0	0.00	10	72.32	71.90	-10	994	-1.01%
2021/05/25	2	72.20	0	0.00	71.90	2	1,006	0.20%
2021/05/17	3	61.63	0	0.00	61.40	3	1,037	0.29%
2021/05/14	0	0.00	2	70.45	68.20	-2	1,008	-0.20%
2021/05/13	1	67.90	0	0.00	67.90	1	994	0.10%
2021/05/11	1	74.20	0	0.00	72.30	1	974	0.10%
2021/05/07	0	0.00	3	82.00	81.80	-3	971	-0.31%
2021/05/05	0	0.00	3	76.23	73.20	-3	954	-0.31%
2021/05/04	3	72.97	2	74.10	73.00	1	960	0.10%
2021/05/03	3	79.87	0	0.00	79.00	3	938	0.32%
2021/04/29	0	0.00	5	82.20	81.80	-5	937	-0.53%
2021/04/28	5	85.00	1	83.40	83.00	4	949	0.42%
2021/04/26	1	81.60	0	0.00	82.00	1	1,022	0.10%
2021/04/23	2	81.30	0	0.00	81.40	2	1,032	0.19%
2021/04/22	6	81.82	0	0.00	81.00	6	1,077	0.56%
2021/04/14	2	85.05	1	86.50	85.80	1	1,230	0.08%
2021/04/07	0	0.00	1	93.80	94.80	-1	1,414	-0.07%
2021/03/30	1	92.00	0	0.00	92.80	1	1,464	0.07%
2021/03/29	0	0.00	1	89.20	88.70	-1	1,454	-0.07%
2021/03/24	0	0.00	1	89.10	89.50	-1	1,476	-0.07%
2021/03/23	1	87.50	2	90.35	87.90	-1	1,479	-0.07%
2021/03/18	0	0.00	2	92.30	93.10	-2	1,514	-0.13%
2021/03/16	0	93.00	4	91.70	90.80	-4	1,708	-0.23%
2021/03/15	6	91.45	7	92.56	93.50	-1	1,857	-0.05%
2021/03/12	4	88.18	0	0.00	88.60	4	1,976	0.20%
2021/03/10	0	0.00	2	82.60	83.80	-2	2,191	-0.09%
2021/03/09	2	79.85	0	0.00	79.70	2	2,197	0.09%
2021/03/05	2	84.70	3	84.50	83.90	-1	2,200	-0.05%
2021/03/02	1	86.70	0	0.00	84.60	1	2,286	0.04%
2021/02/24	4	87.33	0	0.00	85.50	4	2,330	0.17%
2021/02/22	1	86.80	0	0.00	86.90	1	2,394	0.04%
2021/01/27	1	85.00	2	84.00	83.50	-1	2,412	-0.04%
2021/01/21	3	84.07	0	0.00	83.80	3	2,426	0.12%
2021/01/18	1	92.00	0	0.00	92.00	1	2,421	0.04%
2021/01/15	3	95.27	3	97.60	91.70	0	2,446	0.00%
2021/01/14	6	95.57	1	95.60	95.30	5	2,528	0.20%
2021/01/13	1	95.10	8	95.21	95.20	-7	2,715	-0.26%
2021/01/12	1	90.40	0	0.00	89.70	1	2,674	0.04%
2021/01/08	5	92.38	13	93.12	91.50	-8	2,668	-0.30%
2021/01/07	6	93.97	3	91.83	93.40	3	2,653	0.11%
2021/01/06	11	90.45	22	91.32	89.90	-11	2,634	-0.42%
2021/01/04	12	100.83	0	0.00	99.40	12	2,517	0.48%
2020/12/31	0	0.00	2	97.75	97.70	-2	2,476	-0.08%
2020/12/30	0	0.00	4	97.23	97.50	-4	2,494	-0.16%
2020/12/29	1	96.30	1	95.60	96.10	0	2,544	0.00%
2020/12/28	2	97.20	2	96.70	96.40	0	2,551	0.00%
2020/12/25	3	94.83	2	95.40	96.80	1	2,532	0.04%
2020/12/23	6	90.63	0	0.00	90.90	6	2,508	0.24%
2020/12/22	0	0.00	1	89.90	88.30	-1	2,545	-0.04%
2020/12/21	2	90.00	2	89.65	89.20	0	2,554	0.00%
2020/12/17	1	91.00	1	91.00	91.80	0	2,567	0.00%
2020/12/16	4	89.20	1	92.00	92.00	3	2,569	0.12%
2020/12/15	0	0.00	7	87.91	87.50	-7	2,567	-0.27%
2020/12/14	22	90.21	10	90.65	89.80	12	2,663	0.45%
2020/12/11	7	90.87	9	92.47	91.30	-2	2,758	-0.07%
2020/12/10	18	94.91	10	95.97	92.00	8	2,887	0.28%
2020/12/09	18	96.18	17	96.87	96.20	1	2,949	0.03%
2020/12/08	19	90.78	26	90.98	92.50	-7	3,068	-0.23%
2020/12/07	8	87.20	11	87.26	89.80	-3	3,099	-0.10%
2020/12/04	3	81.20	3	81.90	81.70	0	2,979	0.00%
2020/12/03	3	78.20	1	79.90	78.10	2	3,001	0.07%
2020/12/02	6	79.10	1	78.80	78.80	5	3,338	0.15%
2020/12/01	0	0.00	6	77.30	77.90	-6	3,588	-0.17%
2020/11/26	1	77.50	1	78.30	79.00	0	3,706	0.00%
2020/11/25	2	77.50	1	78.20	76.10	1	3,702	0.03%
2020/11/23	7	77.30	8	77.89	77.80	-1	3,697	-0.03%
2020/11/19	17	76.81	20	78.48	76.40	-3	3,675	-0.08%
2020/11/16	0	0.00	1	72.20	74.10	-1	3,631	-0.03%
2020/11/12	0	0.00	1	70.80	70.50	-1	3,621	-0.03%
2020/11/11	5	71.90	5	71.90	71.50	0	3,616	0.00%
2020/11/05	6	72.18	7	72.57	72.20	-1	3,632	-0.03%
2020/10/30	1	70.20	0	0.00	70.20	1	3,757	0.03%
2020/10/29	2	69.75	3	71.37	71.70	-1	3,756	-0.03%
2020/10/28	1	72.80	22	72.74	72.50	-21	3,746	-0.56%
2020/10/27	1	74.20	1	73.70	73.30	0	3,741	0.00%
2020/10/26	15	77.87	5	78.56	77.00	10	3,701	0.27%
2020/10/23	6	78.70	17	78.67	78.10	-11	3,674	-0.30%
2020/10/22	31	77.48	26	77.98	78.00	5	3,663	0.14%
2020/10/21	6	77.73	8	78.13	78.50	-2	3,557	-0.06%
2020/10/20	10	72.25	11	71.46	72.00	-1	3,373	-0.03%
2020/10/19	1	70.50	1	70.90	70.40	0	3,382	0.00%
2020/10/15	8	71.21	0	0.00	69.70	8	3,450	0.23%
2020/10/14	5	71.48	5	69.98	71.00	0	3,443	0.00%
2020/10/13	1	68.80	7	68.89	68.90	-6	3,460	-0.17%
2020/10/12	0	0.00	6	69.08	68.80	-6	3,473	-0.17%
2020/10/08	0	0.00	1	70.10	70.70	-1	3,530	-0.03%
2020/10/07	1	71.00	0	0.00	71.50	1	3,553	0.03%
2020/10/06	3	68.93	0	0.00	69.50	3	3,530	0.08%
2020/10/05	3	70.60	0	0.00	70.00	3	3,483	0.09%
2020/09/30	0	0.00	1	72.50	71.60	-1	3,491	-0.03%
2020/09/28	11	71.86	11	71.37	71.10	0	3,582	0.00%
2020/09/25	1	72.10	0	0.00	70.60	1	3,710	0.03%
2020/09/24	1	75.30	2	75.00	75.00	-1	3,762	-0.03%
2020/09/23	2	77.50	0	0.00	77.20	2	3,792	0.05%
2020/09/22	0	0.00	2	75.15	75.50	-2	3,835	-0.05%
2020/09/18	2	75.00	0	0.00	77.30	2	3,856	0.05%
2020/09/17	10	79.16	8	78.01	76.70	2	3,841	0.05%
2020/09/16	21	78.29	16	77.32	77.80	5	3,740	0.13%
2020/09/15	10	79.55	9	80.07	79.00	1	3,633	0.03%
2020/09/14	8	76.14	10	78.10	81.20	-2	3,452	-0.06%
2020/09/11	6	77.35	6	74.83	73.90	0	3,269	0.00%
2020/09/10	12	71.83	12	72.77	77.50	0	3,043	0.00%
2020/09/09	5	67.40	5	67.98	70.50	0	2,878	0.00%
2020/09/08	2	68.00	13	68.55	68.80	-11	2,838	-0.39%
2020/09/07	29	73.46	26	72.82	70.00	3	2,801	0.11%
2020/09/04	25	69.07	24	70.19	74.10	1	2,558	0.04%
2020/09/03	20	64.80	5	65.02	67.40	15	2,390	0.63%
2020/09/02	6	58.92	6	59.02	61.30	0	2,263	0.00%
2020/08/31	6	57.42	1	57.50	57.90	5	2,272	0.22%
2020/08/28	0	0.00	2	57.80	57.10	-2	2,307	-0.09%
2020/08/27	4	57.48	0	0.00	56.30	4	2,325	0.17%
2020/08/26	1	56.00	1	56.00	55.90	0	2,311	0.00%
2020/08/25	6	56.18	0	0.00	56.00	6	2,306	0.26%
2020/08/24	5	55.04	0	0.00	56.90	5	2,290	0.22%
2020/08/21	4	53.28	0	0.00	53.80	4	2,262	0.18%
2020/08/20	1	50.50	10	51.29	50.90	-9	2,250	-0.40%
2020/08/13	3	56.97	0	0.00	55.30	3	2,192	0.14%
2020/08/11	0	0.00	2	53.85	54.00	-2	2,149	-0.09%
2020/08/10	2	54.35	0	0.00	53.80	2	2,134	0.09%
2020/08/07	1	56.20	2	55.60	55.20	-1	2,123	-0.05%
2020/08/06	5	59.16	5	59.76	58.10	0	2,088	0.00%
2020/08/05	0	0.00	1	59.50	59.70	-1	2,029	-0.05%
2020/08/03	4	53.70	4	53.90	53.40	0	1,960	0.00%
2020/07/29	1	51.20	0	0.00	52.00	1	1,940	0.05%
2020/07/24	11	57.30	5	58.30	55.10	6	1,880	0.32%
2020/07/23	0	0.00	5	58.10	58.10	-5	1,843	-0.27%
2020/07/22	0	0.00	2	57.60	58.80	-2	1,817	-0.11%
2020/07/21	1	55.80	1	55.30	56.20	0	1,772	0.00%
2020/07/20	1	52.30	0	0.00	54.00	1	1,735	0.06%
2020/07/15	1	54.30	1	54.10	53.80	0	1,662	0.00%
2020/07/14	0	0.00	2	53.85	54.50	-2	1,590	-0.13%
2020/07/13	0	0.00	1	53.00	52.60	-1	1,545	-0.06%
2020/07/10	8	52.00	7	52.37	51.70	1	1,533	0.07%
2020/07/08	2	53.30	2	52.70	54.40	0	1,479	0.00%
2020/07/07	13	55.40	0	0.00	53.10	13	1,435	0.91%
2020/07/06	6	58.15	0	0.00	57.20	6	1,348	0.45%
2020/07/03	2	56.95	0	0.00	57.30	2	1,201	0.17%
2020/07/02	4	52.15	0	0.00	52.10	4	1,096	0.36%
2020/06/30	0	0.00	12	49.75	49.70	-12	980	-1.22%
2020/06/29	6	46.98	6	47.09	47.40	0	948	0.00%
2020/06/23	1	46.00	0	0.00	45.45	1	921	0.11%
2020/06/19	1	48.75	0	0.00	47.70	1	886	0.11%
2020/06/17	8	47.91	11	48.38	47.75	-3	842	-0.36%
2020/06/16	1	48.10	3	49.67	50.00	-2	773	-0.26%
2020/06/12	0	0.00	10	47.05	47.25	-10	701	-1.43%
2020/06/11	2	47.90	3	46.95	46.00	-1	681	-0.15%
2020/06/09	5	43.56	0	0.00	42.80	5	485	1.03%
2020/06/08	1	43.40	3	43.78	43.40	-2	464	-0.43%
2020/06/05	2	40.88	0	0.00	41.90	2	425	0.47%
2020/06/04	2	39.95	2	39.43	41.00	0	392	0.00%
2020/06/03	0	0.00	2	36.10	37.40	-2	340	-0.59%
2020/05/11	1	33.80	0	0.00	33.25	1	294	0.34%
2020/05/06	6	33.93	0	0.00	32.80	6	292	2.05%
2020/05/05	2	34.90	0	0.00	34.60	2	283	0.70%
2020/04/30	0	0.00	3	34.38	34.45	-3	275	-1.09%
2020/04/29	3	33.80	0	0.00	33.80	3	271	1.10%
2020/04/28	0	0.00	0.1	33.50	33.50	-0.1	269	-0.04%
2020/04/27	2	31.98	1	32.35	32.90	1	271	0.37%
2020/04/22	0	0.00	3	30.72	31.15	-3	264	-1.13%
2020/04/21	3	30.92	2	30.85	30.50	1	262	0.38%
2020/04/20	2	30.03	0	0.00	30.70	2	261	0.77%
2020/03/31	2	25.70	3	25.95	25.65	-1	257	-0.39%
2020/03/30	1	25.35	0	0.00	25.40	1	254	0.39%
2020/02/04	1	28.00	0	0.00	28.05	1	187	0.53%
2020/01/31	5	29.61	0	0.00	29.10	5	184	2.72%
2020/01/30	2	29.73	0	0.00	29.45	2	187	1.06%
2020/01/17	7	32.96	0	0.00	32.90	7	184	3.80%
2019/12/24	4	33.20	0	0.00	33.20	4	217	1.84%
2019/11/29	1	34.10	0	0.00	33.70	1	336	0.30%
2019/11/28	12	34.18	0	0.00	34.30	12	336	3.57%
2019/11/27	1	34.00	0	0.00	34.15	1	336	0.30%
2019/11/26	3	33.88	0	0.00	34.05	3	336	0.89%
2019/11/20	2	32.25	0	0.00	31.80	2	329	0.61%
2019/11/15	2	31.35	0	0.00	31.15	2	329	0.61%
2019/11/12	2	31.50	0	0.00	31.60	2	327	0.61%
2019/11/11	15	31.92	0.1	32.40	31.20	14.9	327	4.55%
2019/11/08	16	32.74	0	0.00	32.80	16	325	4.92%
2019/11/07	0	0.00	8	31.65	31.90	-8	321	-2.49%
2019/10/21	0	0.00	1	35.30	35.20	-1	313	-0.32%
2019/09/23	1	33.60	0	0.00	33.35	1	261	0.38%
2019/09/20	1	35.45	1	35.10	35.30	0	249	0.00%
2019/09/18	1	35.50	1	35.65	35.25	0	236	0.00%
2019/09/17	6	35.27	2	35.13	35.05	4	226	1.76%
2019/08/14	0	0.00	1	29.10	28.75	-1	122	-0.82%
2019/04/22	0	0.00	63	30.09	30.25	-63	268	-23.44%
2019/04/19	0	0.00	27	30.02	29.80	-27	268	-10.05%
2019/03/05	1	31.85	0	0.00	31.25	1	296	0.34%
2019/02/19	3	29.00	0	0.00	29.40	3	252	1.19%
2018/12/22	1	31.20	1	31.50	31.50	0	460	0.00%
2018/12/18	0	0.00	2	32.60	32.70	-2	460	-0.43%
2018/12/13	5	31.24	3	31.65	32.50	2	444	0.45%
2018/12/05	1	29.30	1	29.65	30.00	0	422	0.00%
2018/12/03	3	30.17	4	30.28	30.00	-1	420	-0.24%
2018/11/30	1	29.50	0	0.00	29.95	1	415	0.24%
2018/11/29	0	0.00	1	30.15	29.90	-1	412	-0.24%
2018/11/28	1	29.70	0	0.00	29.70	1	409	0.24%
2018/11/27	1	28.70	1	28.95	29.05	0	408	0.00%
2018/11/13	10	26.85	0	0.00	27.40	10	383	2.61%
2018/11/01	10	28.00	0	0.00	28.50	10	344	2.90%
2018/10/30	1	27.90	0	0.00	28.20	1	335	0.30%
2018/10/29	10	27.50	19	27.82	28.20	-9	336	-2.67%
2018/10/26	7	28.50	0	0.00	28.30	7	332	2.10%
2018/10/25	13	28.04	0	0.00	28.95	13	329	3.94%
2018/10/24	10	29.80	0	0.00	29.80	10	327	3.06%
2018/10/23	20	30.53	0	0.00	30.55	20	336	5.94%
2018/10/22	10	30.80	0	0.00	31.30	10	333	2.99%
2018/10/18	1	29.00	0	0.00	29.50	1	344	0.29%
2018/10/04	1	36.80	0	0.00	36.70	1	316	0.32%
2018/07/27	3	44.87	0	0.00	44.90	3	705	0.43%
2018/07/26	3	44.65	0	0.00	44.65	3	706	0.42%
2018/07/25	7	44.69	0	0.00	44.90	7	707	0.99%
2018/07/23	7	43.81	1	43.75	43.60	6	707	0.85%
2018/07/03	0	0.00	15	42.75	42.00	-15	900	-1.67%
2018/06/21	10	44.25	0	0.00	43.00	10	870	1.15%
2018/06/20	0	0.00	5	41.75	42.15	-5	860	-0.58%
2018/06/19	0	0.00	11	41.83	43.65	-11	841	-1.31%
2018/06/13	11	41.30	0	0.00	41.30	11	823	1.34%
2018/06/05	10	41.00	0	0.00	39.45	10	796	1.26%
2018/05/09	0	0.00	5	41.96	41.95	-5	1,188	-0.42%
2018/05/08	5	41.12	0	0.00	40.90	5	1,199	0.42%
2018/04/09	1	49.50	1	49.80	49.50	0	1,479	0.00%
2018/03/23	0	43.50	0	0.00	43.50	0	1,652	0.00%
2018/03/09	1	46.70	1	46.35	46.35	0	1,790	0.00%
2018/03/06	6	47.52	6	48.22	48.05	0	1,810	0.00%
2018/02/22	5	46.62	5	47.00	47.15	0	1,779	0.00%
2018/02/09	2	40.35	2	41.50	42.20	0	1,757	0.00%
2018/02/05	1	45.35	6	46.30	47.60	-5	1,744	-0.29%
2018/02/02	10	47.80	5	47.84	47.55	5	1,721	0.29%
2018/01/30	2	48.10	2	47.50	47.00	0	1,649	0.00%
2018/01/25	11	47.12	10	46.55	45.10	1	1,552	0.06%
2018/01/23	0	0.00	1	44.00	43.95	-1	1,457	-0.07%
2018/01/08	1	43.80	0	0.00	42.70	1	1,591	0.06%
2018/01/03	0	0.00	100	44.43	45.40	-100	1,602	-6.24%