• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.81%
  • 成交量
    9,333張
  • 產業
    上市 半導體類股

  • 503人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/267138.641139.50138.50613,7220.04%
2024/11/253142.6745.2142.82142.50-42.214,363-0.29%
2024/11/220132.5000.00132.00015,0760.00%
2024/11/211131.0000.00131.00115,7540.01%
2024/11/206133.504132.87132.50216,1830.01%
2024/11/195132.103.1131.10133.50216,5800.01%
2024/11/1822.2125.662.1132.48123.5020.117,5290.11%
2024/11/150.1134.446135.00135.00-5.918,389-0.03%
2024/11/149.2136.707.1136.27135.502.118,7220.01%
2024/11/137.1140.798139.44137.50-0.919,0790.00%
2024/11/1237.7140.4615.2141.92137.5022.519,3660.12%
2024/11/114143.136.6144.14146.00-2.619,618-0.01%
2024/11/083142.506.1142.48142.50-3.119,644-0.02%
2024/11/079.1140.1229.4141.90142.50-20.319,808-0.10%
2024/11/067137.7222138.18139.50-1520,074-0.07%
2024/11/0517135.7923135.17135.50-619,932-0.03%
2024/11/042130.508.3131.01133.00-6.320,133-0.03%
2024/11/0112.2128.9212130.50130.500.120,2080.00%
2024/10/303.1122.041121.50122.002.120,2040.01%
2024/10/290.1121.500123.50122.50020,5320.00%
2024/10/282.5127.221129.00126.001.520,9690.01%
2024/10/252129.002128.50128.50021,5600.00%
2024/10/245131.905.2130.47128.50-0.122,2850.00%
2024/10/2315133.472134.75133.001322,8010.06%
2024/10/221.1133.641135.50135.500.123,0230.00%
2024/10/215136.494.5136.50135.000.523,1850.00%
2024/10/1868.6142.0748.1144.08134.5020.623,5450.09%
2024/10/1719135.0528138.11140.00-922,467-0.04%
2024/10/167.1136.0814134.64137.00-6.922,349-0.03%
2024/10/1546.2138.8338.1137.40136.008.122,4360.04%
2024/10/1415137.1334137.35138.50-1922,213-0.09%
2024/10/115135.209135.17133.50-422,219-0.02%
2024/10/0979136.2555134.93133.502422,7270.11%
2024/10/0836.1136.3954.4136.41140.00-18.422,536-0.08%
2024/10/078.1131.285130.00132.503.122,2990.01%
2024/10/041124.001121.50122.50022,6320.00%
2024/10/0100.002126.25125.00-223,454-0.01%
2024/09/305126.100.4125.71125.504.723,6190.02%
2024/09/2748133.2437.6134.96130.5010.423,7190.04%
2024/09/260127.926128.33128.00-623,361-0.03%
2024/09/253129.174130.13130.50-123,7520.00%
2024/09/244126.005124.50124.50-124,2700.00%
2024/09/234.1128.893126.17126.001.124,4760.00%
2024/09/2013130.657128.50128.50624,8220.02%
2024/09/194126.7514.5127.14129.50-10.524,872-0.04%
2024/09/183125.502124.00124.00125,0910.00%
2024/09/1611.2130.1613128.54128.00-1.825,222-0.01%
2024/09/1332.1121.7949.1122.15125.50-1725,164-0.07%
2024/09/129119.226118.42119.00325,4070.01%
2024/09/1112114.4212114.08114.00025,9540.00%
2024/09/107115.934114.00114.00326,5760.01%
2024/09/0914118.3214118.93118.50027,2730.00%
2024/09/067119.9313.1119.08118.50-6.128,174-0.02%
2024/09/0513.2122.5210.2124.45120.50328,6470.01%
2024/09/046.4125.296122.75122.500.428,5950.00%
2024/09/036128.924129.25128.00228,5000.01%
2024/09/0223128.3319131.00128.00428,4260.01%
2024/08/3029131.173.1130.73131.0025.928,3610.09%
2024/08/2913.1134.6239134.10134.50-25.928,182-0.09%
2024/08/2817135.0314135.21133.50328,0990.01%
2024/08/2738135.6441136.59135.50-327,764-0.01%
2024/08/2671.5138.9733135.89133.5038.527,1940.14%
2024/08/2342.2133.7344.1132.74138.50-1.926,295-0.01%
2024/08/2220129.4827128.24127.50-725,776-0.03%
2024/08/216128.508129.38132.00-225,928-0.01%
2024/08/2052.3130.3449.6128.20127.502.626,0150.01%
2024/08/1932.5132.1528130.93128.504.525,0540.02%
2024/08/165129.5010.1132.46133.50-5.124,327-0.02%
2024/08/155.1120.4412121.50121.50-724,193-0.03%
2024/08/1417.1120.0012119.25118.505.123,9910.02%
2024/08/137115.2916116.28117.00-924,020-0.04%
2024/08/1211114.4510113.55113.50123,5770.00%
2024/08/0927113.8524113.75113.003.123,4000.01%
2024/08/0820.1107.3111107.64107.009.123,0200.04%
2024/08/077.5102.8310103.40106.50-2.522,515-0.01%
2024/08/0643.499.6039.796.5296.903.722,3320.02%
2024/08/05499.9514101.7599.90-1021,900-0.05%
2024/08/0215113.3015.1114.23111.00-0.121,6560.00%
2024/08/0145121.0235118.51117.001021,4310.05%
2024/07/3140123.5647.1121.79119.00-7.121,034-0.03%
2024/07/3037.1118.8337.1119.51124.50020,4930.00%
2024/07/2940.5121.8839121.00115.001.519,8500.01%
2024/07/2645114.8456114.88118.50-1119,131-0.06%
2024/07/2324112.4221113.00114.50318,6060.02%
2024/07/2211.1108.6515107.47107.50-3.918,327-0.02%
2024/07/1918.1114.8422.1116.30114.50-4.118,031-0.02%
2024/07/183107.331.1108.05109.00217,4760.01%
2024/07/178113.3814110.50111.50-617,322-0.03%
2024/07/1610117.505115.00114.50517,1300.03%
2024/07/155.5118.3210.3116.77117.00-4.816,963-0.03%
2024/07/125.1120.1130.5119.73120.00-25.416,816-0.15%
2024/07/1152.9126.7244.2125.16125.008.816,6270.05%
2024/07/1011.6117.8414121.39123.00-2.415,948-0.02%
2024/07/0930.7116.9829112.53112.001.715,5520.01%
2024/07/0860119.7353115.81116.50715,1520.05%
2024/07/0571116.5676.2118.16121.50-5.214,547-0.04%
2024/07/0412107.429.6109.77110.502.513,6880.02%
2024/07/03798.1412.199.40100.50-5.113,475-0.04%
2024/07/0230.188.562889.4891.602.113,2060.02%
2024/07/012290.7824.789.3488.70-2.712,901-0.02%
2024/06/2843.589.6242.789.0788.500.812,4630.01%
2024/06/2715.587.0118.587.6087.30-311,729-0.03%
2024/06/261184.4210.286.0087.700.811,4670.01%
2024/06/257.581.75682.2383.601.511,0500.01%
2024/06/24584.332.883.0382.602.210,8380.02%
2024/06/21786.647.687.3485.30-0.610,512-0.01%
2024/06/201186.281086.5486.80110,2810.01%
2024/06/1912.684.731584.2583.40-2.49,976-0.02%
2024/06/1884.486.5573.386.2384.9011.19,4890.12%
2024/06/1719.381.893481.9483.00-14.78,790-0.17%
2024/06/1445.577.553577.5477.5010.58,1040.13%
2024/06/135072.7444.174.1677.505.97,2440.08%
2024/06/128.168.7316.168.3470.50-86,220-0.13%
2024/06/11363.03763.1964.10-45,638-0.07%
2024/06/071765.9800.0064.20175,5520.31%
2024/06/04265.901.266.2465.200.95,3580.02%
2024/06/036.266.70567.2066.901.25,2980.02%
2024/05/3100.003.563.5462.60-3.55,089-0.07%
2024/05/30866.50365.2364.2054,9680.10%
2024/05/29767.37967.3166.80-24,792-0.04%
2024/05/28467.50367.8067.6014,6920.02%
2024/05/272369.4614.769.1469.108.34,4520.19%
2024/05/245.164.111364.4267.00-7.93,872-0.20%
2024/05/232361.735.262.1461.1017.83,4250.52%
2024/05/222859.8030.763.4461.80-2.73,281-0.08%
2024/05/2122.258.872359.1759.10-0.82,995-0.03%
2024/05/201057.99358.2058.4072,7350.26%
2024/05/1700.0028.957.2058.80-28.92,507-1.15%
2024/05/1300.00252.1552.20-22,057-0.10%
2024/05/1000.001.652.3852.40-1.62,055-0.08%
2024/05/09152.9000.0052.6012,0490.05%
2024/05/0800.00153.7053.80-12,034-0.05%
2024/05/07252.801352.8553.20-112,030-0.54%
2024/05/0600.00655.1053.80-62,010-0.30%
2024/05/0300.00554.7654.00-51,997-0.25%
2024/04/30455.10455.4555.3001,9600.00%
2024/04/2910.456.001755.3156.10-6.61,904-0.35%
2024/04/2600.00253.7054.00-21,781-0.11%
2024/04/25152.6000.0053.0011,7490.06%
2024/04/19152.20252.6052.00-11,708-0.06%
2024/04/188.153.58353.7753.605.11,6680.30%
2024/04/1700.00954.3354.70-91,607-0.56%
2024/04/16151.6000.0050.6011,5430.06%
2024/04/1200.003.153.4953.20-3.11,494-0.21%
2024/04/11153.0000.0052.9011,4680.07%
2024/04/10353.10653.7753.20-31,453-0.21%
2024/04/09252.6500.0052.5021,4040.14%
2024/04/080.152.40152.6052.50-0.91,390-0.06%
2024/04/03153.20652.6053.10-51,373-0.36%
2024/04/02353.901.553.5353.201.51,3430.11%
2024/03/290.551.5000.0051.100.51,2630.04%
2024/03/20152.80253.0552.70-11,226-0.08%
2024/03/19152.30552.3052.50-41,208-0.33%
2024/03/180.751.8000.0052.200.71,2020.06%
2024/03/15551.10150.9050.9041,2040.33%
2024/03/14050.80550.7051.00-51,209-0.41%
2024/03/082952.072551.5651.6041,2510.32%
2024/03/07551.80752.0151.70-21,225-0.16%
2024/03/05252.70252.8052.6001,2030.00%
2024/03/04453.82453.6853.2001,2220.00%
2024/03/01653.1000.0053.1061,2130.49%
2024/02/29152.80153.0052.1001,1940.00%
2024/02/272653.93653.2553.00201,1801.69%
2024/02/261954.50354.8754.80161,1241.42%
2024/02/230.551.8000.0051.500.59970.05%
2024/02/2100.00251.7051.80-2985-0.20%
2024/02/20252.3000.0051.8029830.20%
2024/02/19152.7000.0052.9019700.10%
2024/02/16351.9000.0052.2039430.32%
2024/01/2400.00551.8051.80-5904-0.55%
2024/01/2200.00251.5051.40-2892-0.22%
2024/01/19049.90149.6049.55-1869-0.11%
2024/01/17249.6000.0049.3528630.23%
2024/01/1500.00050.9050.8008520.00%
2024/01/12051.1000.0050.8008650.00%
2024/01/0500.00151.1050.80-1899-0.11%
2023/12/2700.00152.4052.20-1911-0.11%
2023/12/26153.0000.0052.8019080.11%
2023/12/2000.00152.3051.80-1897-0.11%
2023/12/1900.00251.5052.00-2890-0.22%
2023/12/14551.40151.6051.5049020.44%
2023/12/13150.8000.0050.7019040.11%
2023/12/11550.70250.5050.5039100.33%
2023/12/08250.7000.0050.6029080.22%
2023/12/0700.000.151.0050.70-0.1893-0.01%
2023/12/05152.5000.0052.4018700.11%
2023/11/30553.30153.2053.3048710.46%
2023/11/29152.700.152.2053.000.98450.11%
2023/11/27052.4000.0051.8007890.00%
2023/11/24252.7000.0052.4027910.25%
2023/11/2200.000.252.8053.00-0.2785-0.03%
2023/11/21352.904.253.1653.10-1.2777-0.15%
2023/11/2000.00351.5051.70-3758-0.40%
2023/11/1700.00151.8051.80-1753-0.13%
2023/11/14251.10151.1051.1017570.13%
2023/11/13151.100.151.2051.100.97610.12%
2023/11/0300.00450.8550.80-4847-0.47%
2023/11/0200.00150.4050.40-1868-0.12%
2023/11/01149.4000.0049.0519060.11%
2023/10/27250.1000.0049.9521,0160.20%
2023/10/23450.0000.0049.9541,4050.28%
2023/10/2000.00150.2049.70-11,431-0.07%
2023/10/18151.2000.0052.5011,4720.07%
2023/10/16250.8000.0051.2021,5100.13%
2023/10/1300.00152.6052.30-11,595-0.06%
2023/10/1200.00252.6052.70-21,692-0.12%
2023/10/05052.0000.0051.7002,0780.00%
2023/10/02352.7700.0052.8032,2070.14%
2023/09/27252.3000.0052.1022,2430.09%
2023/09/26053.2000.0053.0002,2810.00%
2023/09/21253.2000.0052.6022,2840.09%
2023/09/20654.73455.1054.2022,2630.09%
2023/09/18255.2000.0055.6022,2840.09%
2023/09/15556.50756.3456.40-22,278-0.09%
2023/09/14156.40556.5056.50-42,294-0.17%
2023/09/13055.1000.0055.0002,3050.00%
2023/09/1100.00154.2053.90-12,559-0.04%
2023/09/08254.3000.0054.5022,6330.08%
2023/09/07155.1000.0055.2012,8340.04%
2023/09/06155.10154.9055.2002,8510.00%
2023/09/04156.6000.0056.8012,9300.03%
2023/09/01456.60256.9056.7022,9900.07%
2023/08/30156.4000.0056.3013,1320.03%
2023/08/29155.6000.0055.8013,1390.03%
2023/08/28255.2000.0055.2023,1500.06%
2023/08/2400.00457.2056.40-43,163-0.13%
2023/08/23056.0000.0055.7003,1760.00%
2023/08/18455.93155.9055.4033,2360.09%
2023/08/17056.0000.0056.2003,2330.00%
2023/08/15055.00255.0055.10-23,228-0.06%
2023/08/14254.3000.0054.3023,2260.06%
2023/08/1100.00256.3056.30-23,214-0.06%
2023/08/10255.8000.0056.1023,2140.06%
2023/08/09257.5000.0057.1023,1750.06%
2023/08/07257.100.157.2058.101.93,1470.06%
2023/08/046.158.77259.0058.304.13,0990.13%
2023/08/024.159.7100.0059.804.13,0460.13%
2023/08/01660.9800.0060.7063,0180.20%
2023/07/31360.9000.0061.0032,9870.10%
2023/07/282.162.30362.3062.50-0.92,941-0.03%
2023/07/2710.163.070.563.8063.509.52,8800.33%
2023/07/26461.98263.2062.5022,7170.07%
2023/07/25261.0000.0061.6022,6190.08%
2023/07/241.459.8000.0059.601.42,6010.06%
2023/07/2100.00161.2061.70-12,578-0.04%
2023/07/1900.00261.1061.50-22,567-0.08%
2023/07/18461.70561.0061.10-12,588-0.04%
2023/07/17563.5000.0063.7052,5280.20%
2023/07/141063.906.163.8764.603.92,4610.16%
2023/07/131.161.53162.8061.500.12,3160.00%
2023/07/1200.00163.0062.30-12,218-0.05%
2023/07/11162.008.162.5262.30-7.12,204-0.32%
2023/07/0500.00461.3060.60-42,375-0.17%
2023/07/04362.5000.0062.1032,6290.11%
2023/06/29160.00160.4059.8002,9720.00%
2023/06/28159.8000.0060.0012,9860.03%
2023/06/27159.5000.0059.5013,0000.03%
2023/06/21061.40561.2061.60-53,012-0.16%
2023/06/20361.60361.6061.4003,0380.00%
2023/06/19462.13162.0061.8033,0770.10%
2023/06/16163.58463.2862.70-33,065-0.10%
2023/06/151364.3811.364.3463.601.83,0290.06%
2023/06/142.163.0800.0062.602.12,8490.07%
2023/06/131662.602262.7563.10-62,779-0.22%
2023/06/1200.00160.4060.20-12,573-0.04%
2023/06/090.360.30560.3861.40-4.72,556-0.18%
2023/06/0800.00259.9059.90-22,505-0.08%
2023/06/0710.361.82761.6361.703.32,4730.13%
2023/06/063.562.82662.6361.30-2.52,440-0.10%
2023/06/05260.70161.0060.7012,3520.04%
2023/06/020.160.20160.4060.30-0.92,353-0.04%
2023/06/010.160.5000.0060.200.12,3550.00%
2023/05/26659.42259.2058.7042,3720.17%
2023/05/25158.00158.0058.7002,3200.00%
2023/05/23157.7000.0057.7012,3440.04%
2023/05/1800.00257.8557.60-22,382-0.08%
2023/05/17157.3000.0057.5012,4000.04%
2023/05/11156.3000.0055.9012,4330.04%
2023/04/2400.001557.7057.90-152,671-0.56%
2023/04/21258.65259.4057.9002,6800.00%
2023/04/20358.83158.6058.6022,7320.07%
2023/04/19960.20459.8559.7052,7120.18%
2023/04/1700.00562.1461.70-52,686-0.19%
2023/04/14561.10362.1062.2022,6590.08%
2023/04/13361.73162.0061.4022,6110.08%
2023/04/12562.001961.8562.40-142,608-0.54%
2023/04/11562.72463.0062.7012,5670.04%
2023/04/10562.98462.6063.1012,5290.04%
2023/04/071964.10363.5764.10162,3760.67%
2023/04/06662.17461.9862.3022,1060.09%
2023/03/3100.001361.2761.80-131,966-0.66%
2023/03/29158.6000.0057.4011,8360.05%
2023/03/28158.5000.0058.3011,9010.05%
2023/03/22360.03459.5059.20-12,227-0.04%
2023/03/20858.6200.0058.5082,3300.34%
2023/03/16156.8000.0056.7012,5290.04%
2023/03/14057.60157.5057.60-13,057-0.03%
2023/03/1300.00156.3057.60-13,461-0.03%
2023/03/10257.55157.4056.8013,5380.03%
2023/03/091158.6500.0058.30113,6140.30%
2023/03/08258.90258.8559.1003,6150.00%
2023/03/06257.7000.0057.7023,6090.06%
2023/03/0200.00156.1056.30-13,633-0.03%
2023/03/0100.00155.6055.90-13,659-0.03%
2023/02/24156.7000.0056.6013,6760.03%
2023/02/23257.850.157.6657.501.93,6910.05%
2023/02/2200.00157.3057.30-13,782-0.03%
2023/02/20157.500.157.7058.100.94,1380.02%
2023/02/16157.90657.1057.80-54,429-0.11%
2023/02/15157.7000.0057.1014,5400.02%
2023/02/14158.501658.7058.30-154,547-0.33%
2023/02/1000.00159.6058.40-14,685-0.02%
2023/02/09359.6300.0059.4034,7490.06%
2023/02/08260.100.160.1960.101.94,7980.04%
2023/02/07259.6000.0059.8024,8040.04%
2023/02/0300.000.560.1059.50-0.54,834-0.01%
2023/02/0200.00160.4060.40-14,846-0.02%
2023/01/3100.00258.8959.10-24,984-0.04%
2023/01/30158.7000.0058.8015,0370.02%
2023/01/17257.0000.0057.0025,1540.04%
2023/01/160.157.20057.3057.000.15,2440.00%
2023/01/11458.0000.0057.8045,7210.07%
2023/01/1011.157.881158.1058.000.15,9010.00%
2023/01/0900.00157.2057.10-15,844-0.02%
2023/01/06156.3000.0056.3015,8790.02%
2023/01/05156.90656.3056.20-55,933-0.08%
2023/01/041657.1900.0057.00165,9660.27%
2023/01/03257.25156.6057.0016,0060.02%
2022/12/29755.5032.155.0956.20-25.16,080-0.41%
2022/12/2800.00557.9056.20-56,134-0.08%
2022/12/230.558.501057.5057.50-9.56,178-0.15%
2022/12/221059.73260.0159.2086,1950.13%
2022/12/201.158.96260.0558.60-0.96,247-0.01%
2022/12/19160.80260.7060.50-16,242-0.02%
2022/12/16160.41160.7060.8006,2460.00%
2022/12/15261.852.562.0361.80-0.56,224-0.01%
2022/12/14462.43862.7462.90-46,129-0.07%
2022/12/131.560.98061.9061.101.55,9470.02%
2022/12/092.560.68260.7060.200.55,8120.01%
2022/12/08258.85358.8359.30-15,715-0.02%
2022/12/07260.30360.4058.20-15,637-0.02%
2022/12/0627.163.342863.0261.30-0.95,547-0.02%
2022/12/052361.141662.8863.9075,2090.13%
2022/12/02457.65458.0858.1004,8560.00%
2022/12/01257.20257.6056.5004,8710.00%
2022/11/30255.7000.0055.8024,9020.04%
2022/11/29155.101.154.5555.20-0.14,9360.00%
2022/11/2800.001054.3054.00-104,952-0.20%
2022/11/2400.001054.6054.90-105,065-0.20%
2022/11/23155.2000.0054.4015,0810.02%
2022/11/22154.30154.5054.5005,1550.00%
2022/11/21256.70255.4055.5005,2670.00%
2022/11/186.157.39157.3056.705.15,4520.09%
2022/11/172658.41158.3058.50255,4240.46%
2022/11/16557.681557.8458.20-105,389-0.19%
2022/11/15456.58356.7757.1015,3300.02%
2022/11/142254.73355.0355.60195,8910.32%
2022/11/11654.473.154.6354.502.96,0610.05%
2022/11/10352.30153.1052.4026,2020.03%
2022/11/09152.90153.3053.1006,5390.00%
2022/11/08253.105.252.2852.30-3.26,793-0.05%
2022/11/07252.50253.1552.6006,8500.00%
2022/11/04150.80152.5052.6006,9930.00%
2022/11/03150.20151.6051.6007,0950.00%
2022/11/0200.00151.2051.30-17,254-0.01%
2022/10/31150.3000.0049.8018,0980.01%
2022/10/28650.83650.6249.5008,4740.00%
2022/10/27952.941652.5452.50-78,667-0.08%
2022/10/26151.3000.0051.4018,6280.01%
2022/10/252151.64951.6651.10128,6360.14%
2022/10/245.151.5000.0050.805.18,5590.06%
2022/10/2100.00950.4750.10-98,563-0.11%
2022/10/202051.911151.1750.8098,5660.11%
2022/10/19651.57651.0051.6008,3560.00%
2022/10/18349.77149.7549.9028,1780.02%
2022/10/170.148.5000.0048.400.18,0430.00%
2022/10/1400.000.149.0148.95-0.18,1530.00%
2022/10/13147.40648.7046.60-58,311-0.06%
2022/10/1100.00250.2050.10-28,908-0.02%
2022/10/070.154.0000.0053.400.19,4040.00%
2022/10/061054.74455.2855.3069,5860.06%
2022/10/05355.3700.0054.2039,6880.03%
2022/09/2800.000.152.9052.70-0.110,0450.00%
2022/09/26557.22558.8056.20010,0880.00%
2022/09/23260.95160.3060.30110,1920.01%
2022/09/21262.20162.0562.20110,6410.01%
2022/09/20164.3000.0064.30111,0620.01%
2022/09/16163.9000.0063.90111,4200.01%
2022/09/15166.0000.0065.00111,4930.01%
2022/09/1400.00264.5565.80-211,567-0.02%
2022/09/13567.30666.9766.80-111,650-0.01%
2022/09/12166.40166.2066.30011,7600.00%
2022/09/08164.5000.0064.30111,8990.01%
2022/09/07363.73363.9063.20012,4380.00%
2022/09/06268.1000.0065.70212,5100.02%
2022/09/056.167.938.167.3266.80-212,612-0.02%
2022/09/02169.00168.4068.50012,6730.00%
2022/09/010.169.60168.6068.30-0.912,811-0.01%
2022/08/31768.47269.2570.20513,1110.04%
2022/08/30170.00270.2570.00-113,538-0.01%
2022/08/2900.00169.8069.60-113,890-0.01%
2022/08/261073.5016.773.8272.20-6.713,913-0.05%
2022/08/252172.612472.5972.20-313,962-0.02%
2022/08/24470.60270.5570.90213,9220.01%
2022/08/238.170.26270.3070.606.114,1840.04%
2022/08/22371.13870.5370.20-514,231-0.04%
2022/08/196275.2252.574.0671.309.514,5040.07%
2022/08/181571.482272.0972.50-714,848-0.05%
2022/08/17869.69769.7369.40114,9960.01%
2022/08/16271.751172.9872.50-914,797-0.06%
2022/08/155770.145470.0769.80314,5310.02%
2022/08/121168.921269.2868.60-114,503-0.01%
2022/08/11568.32867.9068.60-314,578-0.02%
2022/08/104.166.451166.3665.80-6.914,445-0.05%
2022/08/09369.60368.8068.30014,3270.00%
2022/08/085068.134668.7269.40414,1830.03%
2022/08/051767.517.167.3668.001013,6700.07%
2022/08/041966.864566.2266.70-2613,321-0.20%
2022/08/0335.164.931261.7863.4023.112,9210.18%
2022/08/02863.361864.4165.20-1012,660-0.08%
2022/08/011.165.20163.7065.200.112,5820.00%
2022/07/29164.001363.9563.70-1212,519-0.10%
2022/07/281664.20263.4063.401412,4810.11%
2022/07/26163.90163.7063.60012,3400.00%
2022/07/220.165.00764.9664.80-6.912,319-0.06%
2022/07/21365.17364.6764.50012,2970.00%
2022/07/2014.168.671469.1467.700.112,1650.00%
2022/07/192572.4619.571.2168.205.512,0410.05%
2022/07/1820.573.6223.273.5873.10-2.711,810-0.02%
2022/07/1521.170.111970.3773.102.111,5760.02%
2022/07/14765.545.366.0866.501.811,2200.02%
2022/07/131.162.37362.5363.20-211,038-0.02%
2022/07/11858.63359.2759.40510,8720.05%
2022/07/0700.00156.1055.60-110,796-0.01%
2022/07/06356.70155.5053.90210,7150.02%
2022/07/05157.80257.8558.40-110,618-0.01%
2022/07/04257.50756.8156.80-510,582-0.05%
2022/07/016.262.67661.1259.400.210,6310.00%
2022/06/306.163.92364.6363.303.110,5840.03%
2022/06/2920.167.451167.9766.509.110,4530.09%
2022/06/281070.701070.6271.40010,1830.00%
2022/06/27266.6010.367.2869.90-8.39,902-0.08%
2022/06/24463.85365.1763.6019,7320.01%
2022/06/22363.1000.0062.00310,1350.03%
2022/06/21161.80163.3064.40010,4410.00%
2022/06/20463.13764.1461.60-310,524-0.03%
2022/06/17165.70665.2365.80-510,362-0.05%
2022/06/1654.269.194567.6364.309.110,1770.09%
2022/06/15567.20367.7767.0029,5860.02%
2022/06/14866.641065.2867.60-29,460-0.02%
2022/06/131064.907.365.5765.102.79,2280.03%
2022/06/10266.953.567.3467.10-1.59,109-0.02%
2022/06/0911.866.701366.7568.40-1.28,926-0.01%
2022/06/085866.1158.166.3866.00-0.18,5620.00%
2022/06/072064.862265.5065.50-28,035-0.02%
2022/06/060.161.8800.0061.200.17,6400.00%
2022/06/0210.163.501063.6363.700.17,5190.00%
2022/06/01362.37562.5063.10-27,329-0.03%
2022/05/3115.163.071461.8361.601.17,1450.02%
2022/05/30564.52163.9063.7046,8170.06%
2022/05/272065.86666.3064.60146,6550.21%
2022/05/2660.167.3962.365.6265.30-2.26,233-0.04%
2022/05/25263.95764.2766.20-55,104-0.10%
2022/05/24560.4000.0060.2054,7160.11%
2022/05/23161.501.861.4660.70-0.84,638-0.02%
2022/05/207.460.861560.8360.50-7.64,546-0.17%
2022/05/19458.08757.9960.10-34,270-0.07%
2022/05/18357.37156.3057.7024,0550.05%
2022/05/16154.30155.0053.7004,0250.00%
2022/05/1000.00151.0053.00-13,966-0.03%
2022/05/06154.0000.0054.2013,9590.03%
2022/04/29155.90255.8555.50-13,892-0.03%
2022/04/28154.70154.3054.3003,8460.00%
2022/04/272052.02151.8052.60193,8230.50%
2022/04/26153.9000.0053.7013,7830.03%
2022/04/254755.701954.3153.70283,7630.74%
2022/04/22358.773459.3658.60-313,698-0.84%
2022/04/211160.181159.8060.3003,6020.00%
2022/04/20859.142159.0959.20-133,473-0.37%
2022/04/1900.00156.0056.40-13,318-0.03%
2022/04/18155.001254.8054.80-113,298-0.33%
2022/04/153355.5300.0055.50333,2931.00%
2022/04/14356.903157.4657.80-283,281-0.85%
2022/04/1300.00156.2056.10-13,256-0.03%
2022/04/080.157.30257.2057.50-1.93,435-0.06%
2022/04/0715.157.86459.7555.9011.13,9870.28%
2022/04/06260.50460.2860.80-24,099-0.05%
2022/04/011.158.70358.6759.00-24,078-0.05%
2022/03/31758.99759.2658.9004,0560.00%
2022/03/302459.932660.2159.80-23,981-0.05%
2022/03/29858.96959.2059.30-13,792-0.03%
2022/03/284.160.3729.660.2660.70-25.63,654-0.70%
2022/03/254260.483260.7759.50103,4230.29%
2022/03/244659.641759.7959.90293,0690.94%
2022/03/23854.531255.0357.60-42,659-0.15%
2022/03/22152.00152.4052.4002,4570.00%
2022/03/21151.80151.7051.9002,4410.00%
2022/03/0900.00049.0048.6502,3850.00%
2022/03/07448.88649.0349.05-22,382-0.08%
2022/03/03151.7000.0051.7012,3780.04%
2022/03/02051.2000.0051.2002,3840.00%
2022/02/2400.00349.3049.60-32,376-0.13%
2022/02/170.154.0000.0052.200.12,3870.00%
2022/02/16752.63352.8353.3042,3610.17%
2022/02/15051.0000.0050.2002,3070.00%
2022/02/11152.2000.0052.0012,3060.04%
2022/02/10152.90453.2552.80-32,309-0.13%
2022/02/09353.0000.0053.2032,2900.13%
2022/01/26249.15249.0549.0502,2700.00%
2022/01/2400.00249.8049.90-22,283-0.09%
2022/01/21151.1000.0050.6012,2720.04%
2022/01/20251.5000.0051.8022,2710.09%
2022/01/19251.25251.1551.3002,2650.00%
2022/01/1800.00152.3051.30-12,263-0.04%
2022/01/17351.83251.7051.7012,2620.04%
2022/01/14250.35250.5050.5002,2480.00%
2022/01/13151.10151.4051.4002,2340.00%
2022/01/12852.36651.4751.5022,2250.09%
2022/01/11251.80152.4051.8012,1920.05%
2022/01/10153.5000.0053.1012,1650.05%
2022/01/07152.5000.0052.1012,1490.05%
2022/01/061255.471454.6554.50-22,090-0.10%
2022/01/05555.66655.6754.60-12,008-0.05%
2022/01/04156.20157.5055.6001,9450.00%
2022/01/03358.302.158.5057.400.91,8730.05%
2021/12/3027.559.702259.8558.305.51,6990.32%
2021/12/29855.337.256.7657.800.81,0930.08%
2021/12/28952.46952.6052.6008260.00%
2021/12/20048.5000.0048.2507340.00%
2021/12/17048.7000.0048.4007470.00%
2021/12/13049.9000.0050.1007830.00%
2021/12/10149.5000.0049.3017860.13%
2021/12/03149.85150.5050.0008850.00%
2021/11/26250.13249.3049.3001,4150.00%
2021/11/2500.00251.0050.90-21,429-0.14%
2021/11/2400.00151.1051.40-11,473-0.07%
2021/11/23251.85151.7050.5011,4880.07%
2021/11/220.152.50352.8752.70-31,536-0.19%
2021/11/19552.1600.0052.1051,5950.31%
2021/11/1700.000.152.3052.70-0.11,5970.00%
2021/11/1600.00251.7051.50-21,589-0.13%
2021/11/1500.00252.6052.50-21,588-0.13%
2021/11/1200.00150.8051.00-11,577-0.06%
2021/11/11250.85150.6050.6011,5850.06%
2021/11/10150.9000.0051.2011,5940.06%
2021/11/0900.00150.5050.70-11,605-0.06%
2021/11/08450.451.150.0350.002.91,6080.18%
2021/11/05450.90550.8650.60-11,629-0.06%
2021/11/03149.0500.0049.6011,6660.06%
2021/11/0200.000.150.5049.00-0.11,7680.00%
2021/11/01149.90449.9950.20-31,807-0.17%
2021/10/2900.00148.6548.75-11,925-0.05%
2021/10/2800.00248.9548.95-21,970-0.10%
2021/10/27148.2500.0048.3511,9690.05%
2021/10/25148.7000.0048.7512,0180.05%
2021/10/1500.00146.8548.15-12,530-0.04%
2021/10/12145.750.146.0045.600.92,6130.04%
2021/10/0700.00147.4547.30-12,639-0.04%
2021/10/0500.000.146.9546.90-0.12,6850.00%
2021/10/04246.6500.0045.9022,6960.07%
2021/10/01248.2500.0048.0022,7230.07%
2021/09/30050.2000.0050.0002,8100.00%
2021/09/1700.000.150.5051.20-0.12,9140.00%
2021/09/16551.20551.2850.5002,9130.00%
2021/09/1500.00150.4150.90-12,911-0.04%
2021/09/13151.30151.1051.2002,8990.00%
2021/09/101151.991052.3051.9012,8920.03%
2021/09/09151.71251.9551.60-12,884-0.03%
2021/09/08252.65153.1850.9012,8580.03%
2021/09/07253.81153.6054.2012,8070.04%
2021/09/062.156.10555.1455.30-32,749-0.11%
2021/09/031.157.50456.1557.50-32,570-0.11%
2021/09/02653.98554.0052.3012,3450.04%
2021/09/01356.20656.3556.40-32,292-0.13%
2021/08/31154.70155.0055.6002,2480.00%
2021/08/30154.30154.8055.6002,2230.00%
2021/08/2700.00253.7053.70-22,174-0.09%
2021/08/26554.08553.9854.5002,1440.00%
2021/08/251252.371152.1054.9012,0790.05%
2021/08/24150.50350.3849.95-22,006-0.10%
2021/08/2300.00249.8050.20-22,001-0.10%
2021/08/20448.55248.7048.4021,9930.10%
2021/08/18148.25649.8350.40-51,972-0.25%
2021/08/17150.9000.0048.3011,9630.05%
2021/08/16150.40151.1050.9001,9460.00%
2021/08/06157.70159.3057.3001,8630.00%
2021/08/05656.27157.1057.1051,7690.28%
2021/08/04556.44656.2757.00-11,742-0.06%
2021/08/031052.351753.0553.80-71,617-0.43%
2021/08/02150.60251.1050.70-11,588-0.06%
2021/07/30250.4500.0050.5021,5880.13%
2021/07/28149.5500.0050.1011,5470.06%
2021/07/26155.101.156.2155.00-0.11,507-0.01%
2021/07/23757.211658.0756.00-91,465-0.61%
2021/07/2200.00556.5457.80-51,189-0.42%
2021/07/20653.1300.0052.4061,0760.56%
2021/07/191154.23054.1054.50111,0541.04%
2021/07/15052.2000.0052.1001,0180.00%
2021/07/12852.50153.7052.5079840.71%
2021/07/09052.5000.0051.9009670.00%
2021/07/08153.4000.0053.3019730.10%
2021/07/07254.600.253.4053.001.89440.19%
2021/07/06150.90153.0051.1008520.00%
2021/07/0500.00750.8050.90-7794-0.88%
2021/06/30247.2500.0046.8528740.23%
2021/06/29347.72148.3047.6528620.23%
2021/06/28047.9500.0047.1008570.00%
2021/06/25049.3500.0047.1008630.00%
2021/06/23048.8000.0046.8008520.00%
2021/06/18147.4400.0046.6518670.12%
2021/06/16045.9000.0045.5508800.00%
2021/06/09145.7000.0045.1019890.10%
2021/05/25145.5000.0045.5011,1430.09%
2021/05/19042.0000.0043.1001,2230.00%
2021/05/17138.50140.0538.0001,2420.00%
2021/05/1400.00142.4042.00-11,227-0.08%
2021/05/13141.00243.5042.70-11,232-0.08%
2021/05/12242.3000.0043.2021,2410.16%
2021/05/11147.8000.0046.7511,2250.08%
2021/04/22252.1500.0051.8021,5260.13%
2021/04/21253.9000.0053.8021,5390.13%
2021/04/20552.90554.0053.8001,5970.00%
2021/04/16153.2000.0052.9011,6090.06%
2021/04/1400.00153.0052.10-11,642-0.06%
2021/04/13154.2000.0053.7011,6710.06%
2021/04/09355.5000.0055.2031,6940.18%
2021/04/08455.53355.6055.6011,7240.06%
2021/04/0715.157.331557.1456.400.11,7210.01%
2021/03/3100.00154.1053.40-11,737-0.06%
2021/03/30153.3000.0053.7011,7630.06%
2021/03/2500.00154.1053.20-11,975-0.05%
2021/03/16055.5000.0055.9003,3500.00%
2021/03/15157.7000.0057.2013,3970.03%
2021/03/12455.83356.7056.9013,3780.03%
2021/03/1100.00155.0054.80-13,456-0.03%
2021/03/0400.00154.7054.20-14,265-0.02%
2021/03/0300.00154.2054.70-14,334-0.02%
2021/03/0200.00654.7554.30-64,389-0.14%
2021/02/2600.00154.0053.60-14,410-0.02%
2021/02/24554.70654.7554.00-14,588-0.02%
2021/02/23253.80255.0055.0004,6160.00%
2021/02/18252.0000.0052.3024,5650.04%
2021/02/17350.10350.6052.0004,5830.00%
2021/02/03150.2000.0049.4014,5650.02%
2021/01/2700.00151.7051.90-14,501-0.02%
2021/01/26151.80153.4051.6004,4930.00%
2021/01/25152.20252.4052.80-14,482-0.02%
2021/01/22253.00852.7152.90-64,473-0.13%
2021/01/20155.9000.0054.3014,4320.02%
2021/01/18258.0000.0057.9024,3700.05%
2021/01/1500.00258.5557.80-24,463-0.04%
2021/01/1400.00256.4056.10-24,332-0.05%
2021/01/1100.00554.5055.30-54,217-0.12%
2021/01/0700.00255.3055.40-24,184-0.05%
2021/01/06157.5000.0054.5014,1630.02%
2021/01/0500.00257.0556.70-24,114-0.05%
2021/01/04157.8000.0057.7014,0960.02%
2020/12/31158.80258.2058.70-14,071-0.02%
2020/12/30158.0000.0057.4014,0270.02%
2020/12/29158.0000.0058.2014,0170.02%
2020/12/28258.30258.6058.5003,9780.00%
2020/12/25157.80157.0056.9003,9230.00%
2020/12/23157.50158.1057.6003,8580.00%
2020/12/22259.25257.7057.5003,8130.00%
2020/12/2100.00359.6759.50-33,742-0.08%
2020/12/18362.80163.5061.2023,6730.05%
2020/12/172464.72664.3563.10183,5940.50%
2020/12/16465.50464.0064.8003,3350.00%
2020/12/151062.862263.6959.90-122,909-0.41%
2020/12/14160.00560.9061.50-42,534-0.16%
2020/12/11557.20556.7657.5002,3910.00%
2020/12/102058.381958.4857.5012,3470.04%
2020/12/09159.60460.0059.70-32,313-0.13%
2020/12/08159.10159.5058.8002,2670.00%
2020/12/07360.03758.5659.30-42,280-0.18%
2020/12/04260.20559.7060.20-32,163-0.14%
2020/12/03359.931461.1158.60-112,050-0.54%
2020/12/02459.05559.7257.90-11,842-0.05%
2020/12/01157.70457.3056.80-31,706-0.18%
2020/11/301757.652658.1256.00-91,620-0.56%
2020/11/27154.70154.6054.7001,3400.00%
2020/11/2600.00253.8053.90-21,273-0.16%
2020/11/24152.8000.0052.0011,1730.09%
2020/11/2300.001753.2254.00-171,121-1.52%
2020/11/20451.40251.1051.4029730.21%
2020/11/1900.00149.1549.20-1932-0.11%
2020/11/1600.00148.6049.30-1961-0.10%
2020/11/13148.1500.0048.3519440.11%
2020/11/12449.11448.6548.5009490.00%
2020/11/11548.30848.4548.70-3949-0.32%
2020/10/28147.9500.0047.8511,0180.10%
2020/10/27148.20248.5848.50-11,021-0.10%
2020/10/26249.7000.0049.0021,0250.20%
2020/10/23650.85851.3450.80-21,013-0.20%
2020/10/15447.73447.5548.3501,0940.00%
2020/10/0800.00148.6548.75-11,151-0.09%
2020/10/07149.00148.8548.8501,1740.00%
2020/10/06349.15349.0049.0001,1920.00%
2020/09/30147.9000.0047.7511,2960.08%
2020/09/2400.00146.9546.40-11,511-0.07%
2020/09/22149.3500.0049.3511,5170.07%
2020/09/1700.00148.8548.90-11,625-0.06%
2020/09/1600.00149.5049.10-11,749-0.06%
2020/09/15149.00248.8848.50-11,758-0.06%
2020/09/14149.60149.2049.1001,7720.00%
2020/09/11148.9000.0048.8011,7830.06%
2020/09/10149.20549.7148.05-41,798-0.22%
2020/09/09246.7000.0047.1521,7700.11%
2020/09/0800.00548.2047.65-51,806-0.28%
2020/09/0400.00647.6047.55-61,897-0.32%
2020/09/02747.24746.8046.8002,0650.00%
2020/09/01245.5000.0046.6022,4920.08%
2020/08/31145.45345.5045.50-22,681-0.07%
2020/08/2800.00145.8545.85-12,723-0.04%
2020/08/27447.33146.2546.3032,7430.11%
2020/08/26245.98246.3546.3002,7670.00%
2020/08/24443.85544.3044.30-12,782-0.04%
2020/08/21743.31443.3543.4532,7990.11%
2020/08/20842.98743.9442.9512,8140.04%
2020/08/19847.1100.0045.9082,9010.28%
2020/08/18148.2000.0048.0012,9000.03%
2020/08/14247.60148.4047.5512,9100.03%
2020/08/12149.20148.8048.7502,9040.00%
2020/08/1000.00249.7549.60-22,939-0.07%
2020/08/05251.15251.4051.2003,0810.00%
2020/08/03150.3000.0050.0013,1180.03%
2020/07/31150.70250.6050.60-13,132-0.03%
2020/07/30250.95150.8050.8013,1500.03%
2020/07/29350.77350.7050.8003,1630.00%
2020/07/281152.601453.1651.10-33,183-0.09%
2020/07/27750.80851.5452.90-13,151-0.03%
2020/07/24150.50150.2049.9003,0940.00%
2020/07/2200.00151.9052.00-13,148-0.03%
2020/07/21351.77251.5051.5013,1490.03%
2020/07/17150.7000.0049.9013,1590.03%
2020/07/15451.38350.4350.3013,1740.03%
2020/07/14152.60251.7051.50-13,210-0.03%
2020/07/10553.04153.9053.0043,2330.12%
2020/07/082556.10255.8055.80233,1770.72%
2020/07/07555.64456.2055.4013,1690.03%
2020/07/06657.13257.4056.9043,1660.13%
2020/07/03357.331158.0457.10-83,218-0.25%
2020/07/02455.10455.1055.1003,1620.00%
2020/06/30154.0000.0054.2013,1590.03%
2020/06/29754.79154.1054.1063,1480.19%
2020/06/24657.0200.0056.3063,1310.19%
2020/06/23358.871258.3059.10-93,086-0.29%
2020/06/221257.431157.0557.0012,9810.03%
2020/06/19257.1000.0056.7022,9960.07%
2020/06/17057.00457.7057.00-42,992-0.13%
2020/06/15455.55156.2054.1033,0210.10%
2020/06/12154.30255.4055.90-13,023-0.03%
2020/06/11456.93158.0055.4033,0250.10%
2020/06/10457.68558.8057.90-12,997-0.03%
2020/06/09659.05559.1658.2012,9690.03%
2020/06/082659.831359.8259.80132,9200.45%
2020/06/05156.60157.6057.6002,5210.00%
2020/06/04752.79852.3952.40-12,367-0.04%
2020/06/0300.00751.9051.70-72,354-0.30%
2020/06/02151.7000.0051.7012,3440.04%
2020/06/01251.35451.5051.30-22,323-0.09%
2020/05/27250.70250.5550.5002,3300.00%
2020/05/26952.07552.1851.1042,3340.17%
2020/05/25148.00149.6549.6502,2350.00%
2020/05/22148.00149.0048.0002,2420.00%
2020/05/21149.30149.4549.4002,2450.00%
2020/05/20147.1000.0048.1512,2710.04%
2020/05/19146.6000.0047.0512,2920.04%
2020/05/1800.00246.7046.10-22,290-0.09%
2020/05/15448.66149.9047.7532,2760.13%
2020/05/14249.4300.0048.8522,2650.09%
2020/05/13151.3000.0050.5012,2690.04%
2020/05/12252.15152.1051.7012,2430.04%
2020/05/0800.00252.0551.40-22,156-0.09%
2020/05/07149.95150.6051.1002,1390.00%
2020/05/06251.0500.0050.3022,1310.09%
2020/05/05451.78452.1051.3002,1230.00%
2020/05/04250.80351.4051.30-12,119-0.05%
2020/04/30152.80352.7052.80-22,116-0.09%
2020/04/2800.00151.5050.70-12,068-0.05%
2020/04/2700.00250.6050.20-22,069-0.10%
2020/04/24149.40149.9049.7502,0480.00%
2020/04/23449.9400.0049.8542,0470.20%
2020/04/2200.00149.4549.60-12,050-0.05%
2020/04/21951.16851.1549.4512,0400.05%
2020/04/2000.00251.4051.50-22,036-0.10%
2020/04/17251.9500.0051.4022,0360.10%
2020/04/16151.20251.6551.10-12,022-0.05%
2020/04/1500.00250.9551.20-22,007-0.10%
2020/04/14250.3500.0050.1021,9940.10%
2020/04/13249.25249.9049.5502,0250.00%
2020/04/10150.1000.0049.8012,0410.05%
2020/04/09149.80150.4049.9002,0990.00%
2020/04/08350.93350.8351.2002,0970.00%
2020/04/07147.6000.0049.4012,0580.05%
2020/04/0600.00244.0544.95-22,126-0.09%
2020/04/01143.6500.0043.9012,4170.04%
2020/03/30142.5500.0043.3012,4430.04%
2020/03/27144.35344.8843.50-22,442-0.08%
2020/03/26242.88343.1044.25-12,420-0.04%
2020/03/25144.55344.6544.00-22,408-0.08%
2020/03/24441.80140.8042.1032,3840.13%
2020/03/2300.00137.4039.00-12,389-0.04%
2020/03/20139.50238.5839.50-12,391-0.04%
2020/03/19136.90138.3535.9502,3750.00%
2020/03/18442.40640.6939.90-22,368-0.08%
2020/03/17442.73743.1441.25-32,404-0.12%
2020/03/16347.32148.8544.9022,3770.08%
2020/03/13447.56647.7047.50-22,356-0.08%
2020/03/12655.85253.3052.7042,3230.17%
2020/03/11360.4300.0058.5032,3930.13%
2020/03/10457.5000.0060.7042,4190.17%
2020/03/091858.84559.2258.70132,3980.54%
2020/03/06162.30161.8061.6002,3880.00%
2020/03/05162.1000.0061.8012,4270.04%
2020/03/04360.50361.0761.1002,4330.00%
2020/02/27464.0500.0061.7042,4760.16%
2020/02/26364.40265.1064.5012,4660.04%
2020/02/25563.88463.8364.3012,4820.04%
2020/02/24365.8700.0065.9032,5590.12%
2020/02/21167.50267.4067.40-12,580-0.04%
2020/02/19165.0000.0066.0012,5680.04%
2020/02/18566.18465.7565.7012,6010.04%
2020/02/17566.82366.0066.0022,6280.08%
2020/02/14566.40566.9066.9002,6400.00%
2020/02/0600.00163.1063.30-12,939-0.03%
2020/02/05261.75162.8062.2013,0590.03%
2020/02/03155.80456.4058.20-33,385-0.09%
2020/01/31362.0000.0061.8033,4360.09%
2020/01/301564.5300.0063.10153,7400.40%
2020/01/20169.40170.2070.1003,8590.00%
2020/01/15170.6000.0069.6014,5180.02%
2020/01/10269.25269.7569.5004,9370.00%
2020/01/09168.9000.0068.4015,0460.02%
2020/01/08268.5000.0068.4025,2940.04%
2020/01/07869.1400.0069.1085,3150.15%
2020/01/06470.38570.9270.30-15,349-0.02%
2020/01/03273.5500.0072.5025,3480.04%
2020/01/021274.981574.8374.90-35,346-0.06%
2019/12/31175.30274.4574.00-15,355-0.02%
2019/12/30376.93577.2676.10-25,396-0.04%
2019/12/27577.92876.2577.00-35,335-0.06%
2019/12/25573.14573.1472.8005,1410.00%
2019/12/23171.30270.7071.00-15,276-0.02%
2019/12/20171.7000.0071.6015,4960.02%
2019/12/18173.6000.0072.7015,9640.02%
2019/12/1700.00172.6072.20-16,031-0.02%
2019/12/16372.30372.0072.5006,2270.00%
2019/12/1300.00272.1071.10-26,258-0.03%
2019/12/1200.00173.3072.80-16,298-0.02%
2019/12/0600.00272.3072.40-26,469-0.03%
2019/12/04168.70268.1068.10-16,418-0.02%
2019/12/03768.33667.4067.7016,5140.02%
2019/12/02466.98267.2067.3026,5840.03%
2019/11/281369.871369.9169.6006,7120.00%
2019/11/27271.0500.0070.9026,8260.03%
2019/11/26171.0000.0070.8017,1060.01%
2019/11/22170.501270.6370.20-117,326-0.15%
2019/11/21770.60769.2671.9007,4390.00%
2019/11/19173.8000.0074.0017,7690.01%
2019/11/11474.93674.1072.60-28,682-0.02%
2019/11/08276.60277.5576.5008,9310.00%
2019/11/07177.7000.0076.4018,9690.01%
2019/11/06677.63377.6777.1039,0520.03%
2019/11/051480.24181.4079.10139,2550.14%
2019/11/04779.59679.2779.8019,4380.01%
2019/11/01176.60178.7079.7009,4320.00%
2019/10/31679.75680.1276.8009,5330.00%
2019/10/3000.00479.8579.90-49,485-0.04%
2019/10/291480.46680.7779.6089,6090.08%
2019/10/28278.801577.7779.00-139,407-0.14%
2019/10/25577.60577.4877.0009,5290.00%
2019/10/24376.50575.8277.50-29,358-0.02%
2019/10/2300.00574.6873.80-59,238-0.05%
2019/10/22475.48275.5075.5029,3830.02%
2019/10/181776.75376.5774.801410,1070.14%
2019/10/17773.60574.1274.40210,1580.02%
2019/10/16773.048.173.3872.70-1.110,075-0.01%
2019/10/15171.1000.0070.0019,8770.01%
2019/10/14270.5000.0070.6029,9090.02%
2019/10/0900.00267.2067.60-29,904-0.02%
2019/10/070.170.7000.0069.900.110,0150.00%
2019/10/04269.95269.5569.90010,1510.00%
2019/10/03171.1000.0071.00110,0880.01%
2019/10/01470.80571.1071.00-110,106-0.01%
2019/09/27772.11871.2071.00-110,063-0.01%
2019/09/26473.73473.9073.20010,0230.00%
2019/09/25975.69475.1874.00510,0530.05%
2019/09/241274.951676.7174.90-49,844-0.04%
2019/09/20671.7000.0071.3069,3490.06%
2019/09/19773.16972.8073.30-29,247-0.02%
2019/09/17170.70172.2069.8008,9710.00%
2019/09/1600.00269.6570.50-28,884-0.02%
2019/09/12271.30671.5371.20-48,832-0.05%
2019/09/11571.46272.5071.2038,7780.03%
2019/09/1000.00272.8073.50-28,614-0.02%
2019/09/0900.00273.8073.00-28,583-0.02%
2019/09/06174.00174.3073.5008,5430.00%
2019/09/05276.70375.6075.10-18,466-0.01%
2019/09/04174.20674.7074.60-58,348-0.06%
2019/09/03773.86473.8372.0038,2570.04%
2019/09/0200.00173.2073.50-18,149-0.01%
2019/08/30771.31671.9272.0018,0760.01%
2019/08/29672.23474.0071.5027,9270.03%
2019/08/28579.76679.8778.30-17,624-0.01%
2019/08/27578.68179.0077.0047,4630.05%
2019/08/261078.13877.9677.3027,3570.03%
2019/08/239.182.31682.8381.803.17,2130.04%
2019/08/22786.93387.8086.2046,9600.06%
2019/08/21785.99786.3188.2006,7450.00%
2019/08/201086.861086.4784.1006,5880.00%
2019/08/19185.20186.0085.2006,4260.00%
2019/08/16284.95284.9586.1006,2430.00%
2019/08/15178.7000.0079.9015,8850.02%
2019/08/1400.00279.0078.50-25,793-0.03%
2019/08/13579.20678.1777.30-15,674-0.02%
2019/08/12173.80673.6074.50-55,351-0.09%
2019/08/08274.10474.0573.30-25,274-0.04%
2019/08/07775.26974.4472.40-25,144-0.04%
2019/08/061070.63372.4074.9074,8740.14%
2019/08/05269.25369.0768.50-14,619-0.02%
2019/08/02372.67372.7372.1004,5330.00%
2019/08/011171.55971.6972.4024,3230.05%
2019/07/31570.06470.2870.9014,1370.02%
2019/07/30268.20267.0067.7003,9260.00%
2019/07/29171.00770.8369.10-63,808-0.16%
2019/07/26268.101667.4768.40-143,531-0.40%
2019/07/25467.93368.0367.6013,4020.03%
2019/07/24468.43867.6169.20-43,243-0.12%
2019/07/233167.152867.2166.0033,0240.10%
2019/07/22864.26665.6066.1022,5670.08%
2019/07/19558.96459.7560.1012,1950.05%
2019/07/1500.00255.7054.80-21,817-0.11%
2019/07/12255.50156.2055.4011,7960.06%
2019/07/11454.18254.0554.5021,8640.11%
2019/07/10553.04452.7354.5011,7850.06%
2019/07/0900.00251.1550.60-21,619-0.12%
2019/07/05249.90550.0450.60-31,593-0.19%
2019/07/04449.5000.0049.2541,5780.25%
2019/07/0300.00149.5548.75-11,639-0.06%
2019/07/021148.101749.3848.55-61,597-0.38%
2019/06/2100.00143.7043.70-11,494-0.07%
2019/06/20443.63143.4543.8531,5210.20%
2019/06/1200.00144.3544.35-11,598-0.06%
2019/06/1100.00144.6544.70-11,660-0.06%
2019/06/05243.6000.0043.1521,7470.11%
2019/06/0400.00243.4543.20-21,778-0.11%
2019/06/03242.4000.0042.8021,8060.11%
2019/05/3000.00243.2043.40-21,859-0.11%
2019/05/27242.90243.6042.6502,0750.00%
2019/05/21340.65240.9541.8012,4130.04%
2019/05/20240.25140.2540.5512,4580.04%
2019/05/15344.2000.0043.8032,5680.12%
2019/05/10243.8500.0044.3022,9080.07%
2019/05/09446.86146.9045.9032,8830.10%
2019/05/08248.3000.0047.6522,8570.07%
2019/05/07447.98247.8547.5522,8500.07%
2019/05/03248.6000.0048.6522,8530.07%
2019/04/2900.00547.2446.80-52,843-0.18%
2019/04/23350.0500.0050.0032,7150.11%
2019/04/19451.0000.0050.5042,6470.15%
2019/04/18849.81750.0148.8012,5720.04%
2019/04/17450.98451.4049.3002,5120.00%
2019/04/0900.00548.0547.65-52,178-0.23%
2019/04/0300.00545.8045.80-52,079-0.24%
2019/04/0100.00245.7545.50-22,082-0.10%
2019/03/29144.7000.0044.9512,0710.05%
2019/03/28144.8500.0044.7512,0800.05%
2019/03/2700.00245.9545.50-22,077-0.10%
2019/03/26143.95144.5044.1002,0660.00%
2019/03/25144.2500.0043.7512,0670.05%
2019/03/19145.9500.0045.9012,0840.05%
2019/03/151047.131047.0046.9002,0690.00%
2019/03/12147.80147.5047.3501,9240.00%
2019/03/111047.3000.0047.15101,9120.52%
2019/03/0800.00146.8046.95-11,926-0.05%
2019/03/07146.5000.0046.0011,9310.05%
2019/03/061547.041547.1047.0001,9170.00%
2019/02/25247.30748.0848.00-51,709-0.29%
2019/02/1300.00444.2544.95-41,136-0.35%
2019/02/12243.45244.9543.7501,0450.00%
2019/02/1100.003641.8641.90-36798-4.51%
2019/01/2400.004036.2436.50-40675-5.92%
2019/01/22136.7000.0036.5016690.15%
2019/01/183336.7600.0036.65336525.05%
2019/01/17637.0000.0036.8066520.92%
2019/01/1400.002037.9337.90-20636-3.14%
2019/01/112036.8000.0036.70206283.18%
2019/01/0900.00737.5437.30-7625-1.12%
2019/01/0700.00237.4037.35-2622-0.32%
2019/01/04236.20536.7636.80-3624-0.48%
2019/01/03437.70238.0038.0026230.32%
2019/01/02539.4800.0038.9056190.81%
2018/12/2500.00137.2036.95-1571-0.18%
2018/12/2400.00137.6038.40-1563-0.18%
2018/12/21137.7000.0038.0015550.18%
2018/12/2000.00336.3336.20-3541-0.55%
2018/12/1900.00436.6536.40-4537-0.74%
2018/12/17238.7300.0038.5025270.38%
2018/12/14339.95240.2040.0015210.19%
2018/12/0700.00336.2336.75-3457-0.66%
2018/12/06535.6000.0035.0554551.10%
2018/12/05237.7000.0037.5024420.45%
2018/12/04239.1300.0038.5024460.45%
2018/12/0300.00139.1038.95-1442-0.23%
2018/11/30238.85438.5038.95-2415-0.48%
2018/11/29135.70136.5035.7503720.00%
2018/11/28235.78237.3836.0503560.00%
2018/11/27533.04134.1534.8043211.24%
2018/11/23131.5500.0031.7513100.32%
2018/11/2100.00132.0032.50-1304-0.33%
2018/10/11127.2500.0027.3011,4980.07%
2018/10/05331.8300.0030.6531,6790.18%
2018/09/19234.4500.0034.0522,2270.09%
2018/09/171035.65135.8035.3092,2360.40%
2018/09/0500.00139.5539.60-12,272-0.04%
2018/09/03139.9000.0039.3512,3090.04%
2018/08/31140.3000.0040.4512,3200.04%
2018/08/23139.2000.0039.0012,3210.04%
2018/08/17141.8000.0041.0512,3030.04%
2018/08/131541.9500.0041.90152,2660.66%
2018/08/1000.00145.6044.10-12,236-0.04%
2018/08/09143.9000.0044.5012,2210.05%
2018/08/08146.1000.0045.3012,1970.05%
2018/08/0600.00546.6546.80-52,140-0.23%
2018/08/03547.65847.7047.10-32,126-0.14%
2018/08/02947.701547.5247.45-62,101-0.29%
2018/08/011049.741151.5548.90-12,055-0.05%
2018/07/312250.03649.6649.95161,9350.83%
2018/07/30147.65146.7047.2001,8400.00%
2018/07/27348.65948.7049.40-61,791-0.33%
2018/07/26744.94145.7047.7061,6460.36%
2018/07/25345.00145.0545.0021,5650.13%
2018/07/24146.10344.3346.50-21,539-0.13%
2018/07/23146.85145.7046.0001,5040.00%
2018/07/20748.132249.2149.75-151,436-1.04%
2018/07/19245.35144.6045.9511,2840.08%
2018/07/181442.75143.0041.80131,2021.08%
2018/07/17344.3300.0043.5531,1530.26%
2018/07/1600.00345.0044.50-31,106-0.27%
2018/07/13346.6000.0047.0031,0490.29%
2018/07/12148.60646.6945.50-5954-0.52%
2018/07/11443.20143.5050.0038320.36%
2018/07/10338.00539.0441.70-2598-0.33%
昇陽半導體 相關文章