擎亞 (8096)-元大-鳳山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
8,082張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	28.78	7	28.89	28.70	-1	27,433	0.00%
2024/04/17	12	28.72	16	28.79	28.50	-4	28,021	-0.01%
2024/04/16	10	28.02	0	0.00	27.95	10	28,646	0.03%
2024/04/15	8	30.78	3	30.57	30.10	5	28,817	0.02%
2024/04/12	48.1	31.49	26	31.77	30.75	22.1	28,966	0.08%
2024/04/11	22	31.30	14	31.69	30.65	8	29,395	0.03%
2024/04/10	192	31.74	172.1	32.59	31.15	19.9	29,384	0.07%	大買/大賣/
2024/04/09	1	31.80	4.2	32.90	32.90	-3.2	28,388	-0.01%
2024/04/08	8	28.50	27.3	29.89	29.95	-19.3	28,324	-0.07%
2024/04/03	1.3	26.92	15	26.78	27.25	-13.7	28,099	-0.05%
2024/04/02	20	25.97	12	26.17	26.50	8	28,790	0.03%
2024/04/01	19	26.71	32	26.99	25.90	-13	28,884	-0.05%
2024/03/29	6	26.43	12	25.91	25.65	-6	28,476	-0.02%
2024/03/28	1	25.25	12	25.30	25.45	-11	28,399	-0.04%
2024/03/27	13	25.75	2	25.78	25.65	11	28,356	0.04%
2024/03/26	9	25.97	9	25.80	26.10	0	28,314	0.00%
2024/03/25	1	26.20	13	25.86	25.95	-12	28,214	-0.04%
2024/03/22	9	25.46	4	25.48	25.40	5	28,141	0.02%
2024/03/21	11	26.11	16	26.18	25.90	-5	28,061	-0.02%
2024/03/20	9	25.27	8	24.86	24.70	1	27,837	0.00%
2024/03/19	10	25.39	0	0.00	25.15	10	27,888	0.04%
2024/03/18	10	25.99	15	26.38	25.65	-5	27,954	-0.02%
2024/03/15	32	26.08	26	25.47	26.25	6	28,237	0.02%
2024/03/14	27	25.76	11	25.89	25.60	16	28,296	0.06%
2024/03/13	12	25.44	18	25.83	25.50	-6	28,274	-0.02%
2024/03/12	48	27.15	93	27.39	26.45	-45	28,015	-0.16%
2024/03/11	12	25.18	17	25.49	25.75	-5	27,146	-0.02%
2024/03/08	15	24.74	8	24.59	24.80	7	26,918	0.03%
2024/03/07	30	24.05	14	24.43	23.60	16	26,700	0.06%
2024/03/06	45	25.42	45	25.03	24.85	0	26,802	0.00%
2024/03/05	11	25.28	0	0.00	25.00	11	26,949	0.04%
2024/03/04	24	25.72	25	25.66	25.70	-1	26,843	0.00%
2024/03/01	15	25.95	4	26.59	25.55	11	26,700	0.04%
2024/02/29	21	25.63	20	25.60	26.00	1	26,438	0.00%
2024/02/27	82	27.36	58	26.45	25.15	24	26,173	0.09%
2024/02/26	5	26.55	35	27.36	27.50	-30	25,109	-0.12%
2024/02/23	7	25.76	14	26.20	25.00	-7	24,671	-0.03%
2024/02/22	18	24.89	23	25.02	24.75	-5	24,185	-0.02%
2024/02/21	72	25.30	67	25.05	24.80	5	24,035	0.02%
2024/02/20	56	25.74	58	25.52	25.15	-2	23,813	-0.01%
2024/02/19	81	26.85	71	26.50	26.15	10	23,554	0.04%
2024/02/16	7	24.75	63	25.24	26.15	-56	22,687	-0.25%
2024/02/15	18	23.76	14	23.90	23.80	4	22,250	0.02%
2024/02/05	16.9	22.84	18	23.05	22.75	-1.1	22,019	0.00%
2024/02/02	28.1	24.19	41	23.84	23.55	-12.9	21,762	-0.06%
2024/02/01	36	24.93	42	24.75	24.35	-6	21,500	-0.03%
2024/01/31	59	25.76	55	25.73	25.30	4	21,130	0.02%
2024/01/30	47	25.73	28	25.76	25.35	19	20,623	0.09%
2024/01/29	25	25.54	40	25.65	25.35	-15	20,156	-0.07%
2024/01/26	46.3	25.29	40	25.02	24.65	6.3	19,442	0.03%
2024/01/25	179	26.97	121	27.12	25.50	58	18,870	0.31%	大買/大賣/
2024/01/24	35	24.20	63.1	25.16	25.85	-28.1	16,662	-0.17%
2024/01/23	36	23.73	27	23.78	23.50	9	16,039	0.06%
2024/01/22	5.5	23.62	4	23.89	23.05	1.5	15,611	0.01%
2024/01/19	29.1	24.09	24	23.96	23.90	5.1	15,295	0.03%
2024/01/18	38.7	24.21	25	24.07	24.20	13.7	14,799	0.09%
2024/01/17	120.5	24.79	115.3	24.79	23.90	5.2	14,085	0.04%	大買/大賣/
2024/01/16	84.2	24.39	58	24.57	23.75	26.2	12,966	0.20%
2024/01/15	71	23.27	88	23.72	24.65	-17	11,469	-0.15%
2024/01/12	81	22.55	65	22.73	22.45	16	10,400	0.15%
2024/01/11	28	21.83	25	22.28	22.70	3	8,988	0.03%
2024/01/10	60	19.59	71.1	19.62	20.65	-11.1	8,267	-0.13%
2024/01/09	20	18.24	15	18.68	18.80	5	7,404	0.07%
2024/01/08	78	18.88	74	18.90	18.15	4	6,896	0.06%
2024/01/05	25	19.47	26	19.27	18.90	-1	6,463	-0.02%
2024/01/04	20	18.32	17	18.67	19.00	3	5,256	0.06%
2024/01/03	24	16.28	14	16.65	17.30	10	4,686	0.21%
2024/01/02	4	15.91	3	16.08	15.80	1	4,403	0.02%
2023/12/29	2	16.28	2	16.45	16.15	0	4,292	0.00%
2023/12/28	21	16.46	20	16.59	16.00	1	4,012	0.02%
2023/12/27	14	15.10	54	15.44	15.75	-40	3,111	-1.29%
2023/12/26	4	14.40	2	14.58	14.35	2	2,837	0.07%
2023/12/25	11	13.78	12	14.20	13.80	-1	2,719	-0.04%
2023/12/22	1	13.60	0	0.00	13.50	1	2,613	0.04%
2023/12/21	5	13.77	1	13.90	13.65	4	2,579	0.16%
2023/12/20	3	14.55	0	0.00	14.25	3	2,533	0.12%
2023/12/19	9	14.34	8	14.05	14.15	1	2,483	0.04%
2023/12/18	6	14.28	7	14.34	14.25	-1	2,435	-0.04%
2023/12/15	6	14.65	3	14.55	14.40	3	2,359	0.13%
2023/12/14	2	15.05	1	14.65	15.40	1	2,225	0.04%
2023/12/13	4	14.89	13	14.84	14.75	-9	2,079	-0.43%
2023/12/12	47	14.94	25	14.91	14.90	22	1,913	1.15%
2023/12/11	13	14.33	2.5	14.42	14.70	10.5	1,418	0.74%
2023/12/08	0	0.00	4.5	13.27	13.40	-4.5	1,145	-0.39%
2023/12/07	4.5	12.26	1	12.10	12.20	3.5	977	0.36%
2023/12/05	1	12.55	2	12.80	12.70	-1	913	-0.11%
2023/12/04	4	13.05	5.5	13.21	12.45	-1.5	853	-0.18%
2023/12/01	14	13.20	11	13.17	13.35	3	760	0.39%
2023/11/30	7	12.26	13	12.77	12.90	-6	473	-1.27%
2023/11/29	0	0.00	8	11.26	11.75	-8	211	-3.78%
2023/11/21	10	10.70	0	0.00	10.75	10	154	6.47%
2023/11/03	0	0.00	2	11.30	11.30	-2	177	-1.13%
2023/10/25	0	0.00	1	11.20	11.25	-1	236	-0.42%
2023/09/11	0.2	10.95	0	0.00	10.80	0.2	518	0.04%
2023/09/04	1	10.80	0	0.00	10.85	1	527	0.19%
2023/08/11	0	0.00	1	10.80	10.85	-1	524	-0.19%
2023/08/08	4	11.00	0	0.00	11.05	4	511	0.78%
2023/08/07	1	11.05	5	10.87	11.05	-4	511	-0.78%
2023/08/02	0	0.00	1	11.90	11.80	-1	469	-0.21%
2023/07/31	5	12.11	0	0.00	12.00	5	462	1.08%
2023/07/26	0	12.05	0	0.00	11.95	0	455	0.00%
2023/07/25	1	12.00	8	12.05	12.00	-7	454	-1.54%
2023/07/18	1	12.50	1	12.25	12.25	0	447	0.00%
2023/07/17	5	12.62	0	0.00	12.45	5	433	1.15%
2023/07/14	12	12.28	12	12.40	12.25	0	379	0.00%
2023/07/13	8	12.20	0	0.00	11.95	8	353	2.26%
2023/07/10	1	12.40	0	0.00	12.25	1	315	0.32%
2023/07/07	0	0.00	1.1	12.05	11.80	-1.1	265	-0.41%
2023/06/19	0	0.00	10	11.75	11.70	-10	216	-4.62%
2023/05/11	0	0.00	1	11.35	11.35	-1	405	-0.25%
2023/05/10	1.1	11.37	0	0.00	11.45	1.1	403	0.27%
2023/04/26	0	11.40	0	0.00	11.35	0	398	0.00%
2023/03/28	0	0.00	0.2	11.50	11.45	-0.2	498	-0.03%
2023/03/27	0	0.00	0	11.70	11.50	0	496	-0.01%
2023/03/23	0	0.00	0	11.65	11.55	0	493	0.00%
2023/03/16	3	11.20	0.2	11.30	11.20	2.8	490	0.58%
2023/03/07	10.2	12.05	10	12.05	12.10	0.2	450	0.04%
2023/02/03	3	11.95	0	0.00	11.90	3	316	0.95%
2023/02/01	4	11.85	0	0.00	11.90	4	317	1.26%
2023/01/06	0	0.00	0	11.75	11.80	0	336	0.00%
2023/01/05	0	0.00	0	11.80	11.75	0	355	0.00%
2022/12/27	0	0.00	1	11.85	11.95	-1	369	-0.27%
2022/12/23	1	12.00	0	0.00	11.90	1	371	0.27%
2022/12/21	2	12.30	0	0.00	12.20	2	371	0.54%
2022/12/20	1	12.75	0	0.00	12.30	1	354	0.28%
2022/11/22	0	11.70	0	0.00	11.60	0	421	0.00%
2022/11/01	0.1	11.20	0	0.00	11.20	0.1	559	0.02%
2022/09/15	1	13.10	0	0.00	13.15	1	1,325	0.08%
2022/08/18	0	0.00	1	13.45	13.60	-1	4,002	-0.02%
2022/07/05	1	13.00	1	12.95	13.00	0	5,572	0.00%
2022/06/28	15	13.89	15	13.75	13.80	0	5,464	0.00%
2022/06/27	1	13.35	1	13.35	13.30	0	4,999	0.00%
2022/06/24	0	0.00	1	13.25	13.10	-1	4,987	-0.02%
2022/06/23	1	13.10	11.2	12.99	12.90	-10.2	4,971	-0.21%
2022/06/21	1	13.60	0	0.00	13.60	1	4,922	0.02%
2022/06/15	0	0.00	2	14.20	14.20	-2	4,756	-0.04%
2022/06/14	0	0.00	1	14.60	14.30	-1	4,719	-0.02%
2022/06/10	19	15.57	17	15.30	14.75	2	4,204	0.05%
2022/06/08	0	0.00	2	15.70	15.30	-2	3,304	-0.06%
2022/06/07	2	15.20	12	14.91	14.55	-10	2,900	-0.34%
2022/06/06	0	0.00	5	14.95	14.95	-5	2,782	-0.18%
2022/05/31	0	0.00	12	15.36	15.35	-12	2,518	-0.48%
2022/05/27	12	15.69	2.1	15.51	15.25	9.9	2,381	0.41%
2022/05/26	0	0.00	10	15.45	15.10	-10	2,250	-0.44%
2022/05/25	1	15.90	0	0.00	15.70	1	2,132	0.05%
2022/05/24	19	16.02	16	15.56	16.05	3	1,952	0.15%
2022/05/23	4	15.24	23	15.16	15.50	-19	1,609	-1.18%
2022/05/20	14	15.49	11	15.50	14.70	3	1,334	0.22%
2022/05/19	7	14.83	1.1	14.49	15.20	5.9	993	0.60%
2022/05/18	41	14.69	26	14.91	14.35	15	853	1.76%
2022/05/17	11	14.14	10	14.00	14.15	1	659	0.15%
2022/05/16	26	14.35	9	14.34	14.35	17	574	2.96%
2022/03/30	0	0.00	1	13.35	13.40	-1	851	-0.12%
2022/03/23	0	0.00	2	13.65	13.60	-2	1,281	-0.16%
2022/03/16	0	0.00	1	13.35	13.30	-1	1,958	-0.05%
2022/01/11	1	14.25	0	0.00	14.20	1	2,192	0.05%
2022/01/07	0	0.00	2	14.50	14.60	-2	2,101	-0.10%
2022/01/04	0	0.00	0	15.15	15.00	0	2,042	0.00%
2021/12/30	2	15.55	1	15.95	15.50	1	1,993	0.05%
2021/12/28	1	15.65	0.1	15.35	15.30	0.9	1,888	0.05%
2021/12/16	1	15.30	1	15.20	15.30	0	1,428	0.00%
2021/12/15	6	15.55	9	15.25	15.40	-3	1,363	-0.22%
2021/12/14	7	15.56	5	15.19	15.05	2	1,128	0.18%
2021/12/13	1	15.10	2	15.10	15.10	-1	843	-0.12%
2021/11/30	0	0.00	0	13.05	13.10	0	730	0.00%
2021/11/24	0	0.00	1	13.95	14.05	-1	608	-0.16%
2021/11/22	1	13.15	0	0.00	13.25	1	514	0.19%
2021/11/19	2	12.85	0	0.00	12.90	2	503	0.40%
2021/11/18	0	0.00	1	12.95	12.95	-1	509	-0.20%
2021/11/16	1	12.70	0	0.00	12.70	1	497	0.20%
2021/10/04	0	0.00	1	12.10	12.00	-1	2,387	-0.04%
2021/09/08	2	13.13	0	0.00	13.15	2	3,263	0.06%
2021/09/07	4	13.40	0	0.00	13.45	4	3,733	0.11%
2021/08/26	0	0.00	1	13.35	13.35	-1	3,893	-0.03%
2021/08/16	0	0.00	33	12.96	12.90	-33	3,840	-0.86%
2021/08/11	1	13.95	0	0.00	13.90	1	3,776	0.03%
2021/08/10	0	0.00	22	14.65	14.45	-22	3,743	-0.59%
2021/08/06	2	15.55	4	15.75	15.40	-2	3,720	-0.05%
2021/08/05	1	15.65	5	15.59	15.40	-4	3,689	-0.11%
2021/08/04	2	15.30	6	15.23	15.30	-4	3,699	-0.11%
2021/08/03	6	15.45	1	15.25	15.60	5	3,699	0.14%
2021/08/02	25	15.70	0	0.00	15.35	25	3,660	0.68%
2021/07/28	1	14.25	2	14.10	14.35	-1	3,526	-0.03%
2021/07/23	21	15.15	5	14.79	14.80	16	3,486	0.46%
2021/07/22	4	15.39	5	15.57	15.35	-1	3,437	-0.03%
2021/07/21	32	15.23	11	15.64	15.75	21	3,261	0.64%
2021/07/20	1	14.45	0	0.00	14.35	1	2,997	0.03%
2021/07/15	0	0.00	4	13.98	14.05	-4	3,180	-0.13%
2021/07/14	4	13.80	0	0.00	13.80	4	3,202	0.12%
2021/07/09	1	14.70	5	14.80	14.60	-4	2,882	-0.14%
2021/07/08	5	14.65	3	14.65	14.70	2	2,942	0.07%
2021/07/07	0	0.00	1	14.45	14.30	-1	3,107	-0.03%
2021/07/06	3	14.45	5	14.55	14.50	-2	3,140	-0.06%
2021/07/05	5	14.65	3	14.72	14.85	2	3,253	0.06%
2021/07/02	0	0.00	3	14.15	14.40	-3	3,254	-0.09%
2021/07/01	3	13.85	0	0.00	13.90	3	3,420	0.09%
2021/06/30	0	0.00	1	13.95	14.15	-1	3,421	-0.03%
2021/06/25	1	14.35	1	14.65	14.25	0	3,605	0.00%
2021/06/24	1	14.35	1	14.25	14.60	0	3,513	0.00%
2021/06/23	1	13.95	1	14.15	13.95	0	3,468	0.00%
2021/06/22	2	14.15	0	0.00	13.90	2	3,433	0.06%
2021/06/21	2	13.85	5	14.23	14.55	-3	3,379	-0.09%
2021/06/18	4	14.80	1	15.35	14.30	3	3,286	0.09%
2021/06/17	0	0.00	5	15.42	15.55	-5	3,109	-0.16%
2021/06/16	4	15.61	5	15.45	15.50	-1	3,062	-0.03%
2021/06/15	1	14.75	0	0.00	15.10	1	2,612	0.04%
2021/06/11	0	0.00	5	13.75	13.75	-5	2,537	-0.20%
2021/06/07	5	12.30	0	0.00	12.10	5	2,489	0.20%
2021/05/17	0	0.00	0.1	10.65	10.40	-0.1	2,580	0.00%
2021/04/27	1	15.45	7	15.46	15.55	-6	2,541	-0.24%
2021/04/26	6	15.93	3	15.75	15.55	3	2,598	0.12%
2021/04/23	0	0.00	1	15.30	15.65	-1	2,580	-0.04%
2021/04/22	1	15.15	0	0.00	15.10	1	2,599	0.04%
2021/04/20	0	0.00	1	15.15	15.15	-1	2,722	-0.04%
2021/04/19	0	0.00	1	15.10	15.05	-1	2,739	-0.04%
2021/04/15	3	15.00	0	0.00	15.15	3	2,684	0.11%
2021/04/13	5	15.16	3	14.90	15.00	2	2,593	0.08%
2021/04/12	3	14.63	31	14.76	14.45	-28	2,456	-1.14%
2021/04/09	46	14.90	23	14.92	14.65	23	2,405	0.96%
2021/04/08	6	14.24	5	14.05	14.20	1	2,268	0.04%
2021/04/07	15	14.06	2	14.23	14.15	13	2,206	0.59%
2021/04/06	5	13.60	15	13.48	13.45	-10	2,023	-0.49%
2021/03/30	2	13.70	2	13.60	13.60	0	1,982	0.00%
2021/03/19	4	13.40	0	0.00	13.50	4	1,763	0.23%
2021/03/17	8	13.49	1	13.45	13.50	7	1,739	0.40%
2021/03/16	0	13.30	0	0.00	13.20	0	1,826	0.00%
2021/03/10	0	0.00	1	12.95	12.95	-1	2,056	-0.05%
2021/03/09	0	0.00	1	13.00	12.95	-1	2,101	-0.05%
2021/02/24	0	0.00	1	13.10	13.00	-1	2,374	-0.04%
2021/02/04	0	12.20	0	0.00	12.20	0	2,392	0.00%
2021/02/02	0	0.00	20	12.20	12.20	-20	2,421	-0.83%
2021/01/27	1	12.85	0	0.00	12.85	1	2,510	0.04%
2021/01/22	21	13.60	0	0.00	13.50	21	2,453	0.86%
2021/01/20	2	13.10	5	13.75	13.10	-3	2,353	-0.13%
2021/01/19	10	13.99	1	13.95	13.90	9	2,293	0.39%
2021/01/15	10	13.80	10	13.45	13.10	0	2,152	0.00%
2021/01/13	3	13.62	3	13.70	13.60	0	2,014	0.00%
2021/01/12	1	13.15	1	13.15	13.15	0	1,817	0.00%
2021/01/06	11	12.82	1	13.20	12.75	10	1,766	0.57%
2021/01/05	2	13.15	2	13.15	13.10	0	1,760	0.00%
2020/12/25	1	12.85	0	0.00	12.80	1	1,686	0.06%
2020/12/22	0	0.00	1	12.75	12.45	-1	1,688	-0.06%
2020/12/11	0	0.00	1	12.70	12.40	-1	1,673	-0.06%
2020/12/10	2	12.65	2	12.68	12.65	0	1,650	0.00%
2020/12/09	5	14.10	5	13.95	13.95	0	1,535	0.00%
2020/12/08	0	0.00	12	14.00	13.95	-12	1,531	-0.78%
2020/12/07	14	14.22	8	14.26	14.35	6	1,538	0.39%
2020/12/04	5	13.70	5	13.65	13.70	0	1,386	0.00%
2020/12/02	0	0.00	1	13.85	13.65	-1	1,388	-0.07%
2020/12/01	1	13.60	1	13.70	13.65	0	1,393	0.00%
2020/11/30	0	0.00	2	13.40	13.35	-2	1,422	-0.14%
2020/11/23	3	13.45	0	0.00	13.55	3	1,750	0.17%
2020/11/19	3	12.83	1	12.70	12.70	2	1,603	0.12%
2020/11/18	0	0.00	0	12.35	12.40	0	1,588	0.00%
2020/11/12	0	0.00	0.1	12.35	12.30	-0.1	1,676	0.00%
2020/10/22	0	0.00	0	12.20	12.10	0	1,623	0.00%
2020/10/21	0	0.00	0	12.20	12.20	0	1,624	0.00%
2020/10/20	0	0.00	5	12.20	12.25	-5	1,612	-0.31%
2020/10/15	0	0.00	1	11.90	11.95	-1	1,587	-0.06%
2020/10/13	5	11.90	0	0.00	11.90	5	1,595	0.31%
2020/10/06	0	0.00	2	11.80	11.60	-2	1,602	-0.12%
2020/09/28	2	11.35	0	0.00	11.40	2	1,803	0.11%
2020/09/22	0	0.00	2	12.10	12.05	-2	1,808	-0.11%
2020/09/15	2	12.35	0	0.00	12.25	2	1,805	0.11%
2020/09/11	0	0.00	6	12.15	12.05	-6	1,817	-0.33%
2020/09/04	0	0.00	1	12.85	13.05	-1	1,752	-0.06%
2020/09/03	1	13.60	3	13.63	13.25	-2	1,737	-0.12%
2020/09/02	9	13.70	0	0.00	13.20	9	1,691	0.53%
2020/08/31	0	0.00	3	12.72	12.65	-3	1,370	-0.22%
2020/08/24	2	12.60	0	0.00	12.45	2	1,465	0.14%
2020/08/21	0	0.00	2	12.55	12.40	-2	1,493	-0.13%
2020/08/17	0	0.00	2	12.65	12.65	-2	1,597	-0.13%
2020/08/14	1	12.80	2	12.70	12.70	-1	1,591	-0.06%
2020/08/12	0	0.00	1	12.50	12.50	-1	1,549	-0.06%
2020/08/11	2.7	12.47	2	12.60	12.45	0.7	1,555	0.05%
2020/08/10	0	0.00	1	11.85	11.80	-1	1,527	-0.07%
2020/08/07	1	11.85	0	0.00	11.80	1	1,538	0.06%
2020/08/06	3	11.92	0	0.00	11.80	3	1,555	0.19%
2020/07/22	0	0.00	3	12.20	12.05	-3	2,048	-0.15%
2020/07/21	0	0.00	2	12.05	12.10	-2	2,058	-0.10%
2020/07/20	0	0.00	50	11.70	12.00	-50	2,075	-2.41%
2020/07/17	1	12.05	0	0.00	11.90	1	2,086	0.05%
2020/07/15	0	0.00	1	12.20	12.10	-1	2,105	-0.05%
2020/07/10	0	0.00	1	12.40	12.35	-1	2,225	-0.04%
2020/07/09	1	13.50	4	13.48	13.00	-3	2,287	-0.13%
2020/07/08	5	13.02	53	13.18	13.25	-48	2,287	-2.10%
2020/07/07	3	12.45	7	12.54	12.50	-4	2,205	-0.18%
2020/07/02	1	12.30	0	0.00	12.25	1	2,118	0.05%
2020/06/30	0	0.00	50	12.20	12.20	-50	2,086	-2.40%
2020/06/22	0	0.00	13	12.50	12.25	-13	2,064	-0.63%
2020/06/17	10	12.11	2	12.45	12.45	8	2,034	0.39%
2020/06/15	2	11.70	2	11.85	11.90	0	2,012	0.00%
2020/06/12	0	0.00	4	11.85	11.90	-4	2,009	-0.20%
2020/06/11	2	11.70	2	12.35	11.70	0	2,008	0.00%
2020/06/10	11	12.15	0	0.00	12.30	11	1,989	0.55%
2020/06/09	9	12.57	11	12.70	12.20	-2	1,984	-0.10%
2020/06/08	2	12.95	3	13.30	12.85	-1	1,969	-0.05%
2020/06/05	0	0.00	2	12.85	12.80	-2	1,947	-0.10%
2020/06/02	9	12.83	0	0.00	12.70	9	1,883	0.48%
2020/05/29	10	12.70	10	12.55	12.55	0	1,800	0.00%
2020/05/22	0	0.00	1	11.70	11.95	-1	1,568	-0.06%
2020/05/15	0	0.00	3	11.55	11.50	-3	1,541	-0.19%
2020/05/13	3	11.00	0	0.00	10.90	3	1,487	0.20%
2020/05/12	1	11.05	0	0.00	11.05	1	1,472	0.07%
2020/05/06	0	0.00	1	11.50	11.45	-1	1,276	-0.08%
2020/05/05	0	0.00	6	11.50	11.40	-6	1,319	-0.45%
2020/05/04	3	11.15	0	0.00	11.25	3	1,299	0.23%
2020/04/28	0	0.00	2	12.15	11.45	-2	1,251	-0.16%
2020/04/27	3	11.73	55	11.89	11.90	-52	1,144	-4.54%
2020/04/24	50	10.95	0	0.00	10.85	50	1,065	4.69%
2020/04/23	0	0.00	85	10.75	10.95	-85	1,054	-8.06%
2020/04/22	101	10.45	15	10.70	10.55	86	1,032	8.33%	大買/
2020/04/21	3	10.55	0	0.00	10.60	3	1,014	0.30%
2020/04/20	0	0.00	1	11.25	11.25	-1	989	-0.10%
2020/04/17	2	11.20	2	11.20	11.15	0	977	0.00%
2020/04/16	0.1	11.20	0	0.00	11.20	0.1	924	0.01%
2020/04/15	51	11.01	0	0.00	10.70	51	895	5.70%
2020/04/14	4	11.00	6	11.00	11.00	-2	824	-0.24%
2020/04/09	1	9.01	2	9.13	9.09	-1	726	-0.14%
2020/04/08	1	9.29	0	0.00	9.14	1	727	0.14%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/04/01	0.8	8.66	0	0.00	8.66	0.8	738	0.10%
2020/03/18	50	8.13	0	0.00	8.19	50	912	5.48%
2020/03/13	0	0.00	20	9.00	9.09	-20	896	-2.23%
2020/03/03	0	10.30	0	0.00	10.40	0	819	0.00%
2020/02/25	0	0.00	5	10.60	10.80	-5	833	-0.60%
2020/02/24	0	0.00	1	10.80	10.85	-1	866	-0.12%
2020/02/20	1	11.00	0	0.00	11.20	1	901	0.11%
2020/02/18	5	10.80	0	0.00	10.70	5	830	0.60%
2020/02/07	1	10.30	1	10.55	10.50	0	796	0.00%
2020/02/06	1	10.90	1	10.75	10.55	0	784	0.00%
2020/02/04	1	9.99	1	9.86	9.86	0	730	0.00%
2020/01/16	1	10.85	0	0.00	10.80	1	723	0.14%
2020/01/06	0	0.00	0	11.25	11.25	0	787	0.00%
2019/12/23	6	11.65	0	0.00	11.65	6	1,574	0.38%
2019/12/19	5	11.89	9	12.43	11.85	-4	1,557	-0.26%
2019/12/18	3	12.00	6	12.05	12.00	-3	1,468	-0.20%
2019/11/22	0	0.00	1	11.25	11.20	-1	1,619	-0.06%
2019/11/21	2	11.25	1	11.40	11.00	1	1,608	0.06%
2019/11/20	2	10.75	1	10.70	11.35	1	1,570	0.06%
2019/11/14	0.2	10.30	0	0.00	10.40	0.2	1,512	0.01%
2019/11/04	1	10.95	0	0.00	10.75	1	1,472	0.07%
2019/10/28	1	11.10	1	11.20	11.15	0	1,455	0.00%
2019/10/18	0	0.00	1	11.25	11.25	-1	1,445	-0.07%
2019/10/17	1	11.45	0	0.00	11.45	1	1,435	0.07%
2019/10/09	3	11.45	1	11.20	11.20	2	1,394	0.14%
2019/10/08	6	11.60	1	11.65	11.65	5	1,368	0.37%
2019/10/03	1	12.60	1	12.55	12.50	0	1,269	0.00%
2019/10/02	3	12.40	3	12.42	12.45	0	1,230	0.00%
2019/10/01	1	13.55	1	12.40	12.50	0	1,180	0.00%
2019/09/27	2	12.25	1	12.90	12.90	1	901	0.11%
2019/09/23	0	0.00	1	10.30	10.30	-1	495	-0.20%
2019/09/19	1	10.75	0	0.00	10.70	1	482	0.21%
2019/09/16	0	0.00	1	10.30	10.15	-1	421	-0.24%
2019/08/30	2	9.30	2	9.22	9.27	0	199	0.00%
2019/07/24	0	0.00	2	9.54	9.34	-2	187	-1.07%
2019/07/10	2	9.05	0	0.00	9.01	2	149	1.34%
2019/05/23	0	0.00	10	9.05	9.00	-10	362	-2.76%
2019/05/16	2	9.19	2	9.16	9.10	0	389	0.00%
2019/04/18	0	0.00	3	9.84	9.84	-3	375	-0.80%
2019/04/17	0	0.00	2	10.05	10.00	-2	372	-0.54%
2019/04/15	0	10.00	0	0.00	10.05	0	369	0.00%
2019/04/12	2	10.18	0	0.00	10.05	2	369	0.54%
2019/03/25	2	9.78	0	0.00	9.81	2	342	0.58%
2019/03/22	1	9.97	0	0.00	10.00	1	338	0.30%
2019/03/15	1	10.50	0	0.00	10.25	1	329	0.30%
2019/02/27	0	0.00	2	10.35	10.40	-2	267	-0.75%
2019/02/22	10	10.97	8	10.80	10.80	2	226	0.88%
2019/02/15	0	9.29	0	0.00	9.29	0	144	0.01%
2018/11/07	0	0.00	5	10.10	10.15	-5	459	-1.09%
2018/10/22	5	10.40	0	0.00	10.45	5	478	1.04%
2018/10/19	0	0.00	50	9.60	10.15	-50	471	-10.60%
2018/10/16	58	9.25	0	0.00	9.10	58	449	12.90%
2018/10/15	0	9.06	0	0.00	8.88	0	437	0.00%
2018/10/12	0	9.15	0	0.00	9.06	0	428	0.00%
2018/09/04	0	0.00	1	13.80	13.80	-1	352	-0.28%
2018/08/31	3	13.63	12	13.55	13.60	-9	393	-2.29%
2018/08/30	10	13.50	0	0.00	13.40	10	406	2.46%
2018/06/26	0	0.00	1	12.90	13.00	-1	611	-0.16%
2018/06/25	2	13.28	1	13.35	13.30	1	609	0.16%
2018/06/20	0	0.00	5	13.00	13.00	-5	605	-0.83%
2018/06/13	0	0.00	1	13.90	13.90	-1	592	-0.17%
2018/06/12	42	13.80	0	0.00	13.70	42	597	7.02%
2018/06/11	3	14.20	1	14.15	14.05	2	636	0.31%
2018/06/07	1	13.95	1	14.70	14.90	0	572	0.00%
2018/05/31	0	0.00	43	14.48	13.80	-43	495	-8.68%
2018/05/30	10	13.29	7	14.01	14.25	3	442	0.68%
2018/04/23	0	0.00	2	12.65	12.60	-2	597	-0.33%
2018/03/31	0	0.00	11	13.35	13.20	-11	698	-1.58%
2018/03/30	0	0.00	9	13.35	13.35	-9	695	-1.29%
2018/03/23	0	13.35	10	13.30	13.30	-10	712	-1.40%
2018/03/16	30	14.17	0	0.00	13.70	30	733	4.09%
2018/01/15	0	0.00	2.6	14.68	14.90	-2.6	776	-0.33%
2018/01/12	0	0.00	1	14.55	14.60	-1	764	-0.13%
2018/01/02	2	15.20	2	15.15	15.15	0	786	0.00%