大世科 (8099)-元大-鳳山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.3
漲跌
▲0.9
漲幅
+1.34%
成交量
67張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	67.50	67.70	-4	348	-1.15%
2024/04/17	4	72.73	0	0.00	71.40	4	337	1.19%
2024/03/25	0	0.00	1	73.90	76.50	-1	271	-0.37%
2024/03/22	1	73.80	1	71.40	72.90	0	266	0.00%
2024/03/21	0	0.00	2	73.40	71.60	-2	257	-0.78%
2024/03/20	0	0.00	1	71.00	71.00	-1	245	-0.41%
2024/03/13	2	70.20	0	0.00	68.00	2	214	0.93%
2024/03/12	2	69.10	0	0.00	68.70	2	188	1.06%
2024/03/01	0	59.90	0	0.00	59.50	0	90	0.00%
2024/02/22	8	54.79	8	56.33	56.40	0	68	0.00%
2023/12/07	3	51.00	3	50.40	50.40	0	120	0.00%
2023/09/08	0	0.00	1	53.60	51.00	-1	408	-0.24%
2023/08/31	1	51.30	0	0.00	51.40	1	479	0.21%
2023/08/09	0	0.00	1	50.50	50.50	-1	1,710	-0.06%
2023/08/08	1	50.80	1	50.50	50.50	0	1,738	0.00%
2023/08/07	0	0.00	1	51.60	52.50	-1	1,772	-0.06%
2023/08/04	0	0.00	1	52.30	52.30	-1	1,807	-0.06%
2023/07/31	1	55.30	0	0.00	54.20	1	2,042	0.05%
2023/07/28	3	55.10	2	54.80	55.10	1	2,088	0.05%
2023/07/27	1	55.90	0	0.00	55.70	1	2,106	0.05%
2023/07/20	4	53.98	4	54.80	54.80	0	2,150	0.00%
2023/07/19	0	0.00	1	52.40	52.50	-1	2,153	-0.05%
2023/07/17	1	50.90	1	50.80	52.20	0	2,149	0.00%
2023/07/14	1	54.90	0	0.00	54.60	1	2,126	0.05%
2023/06/29	0	0.00	1	60.90	61.10	-1	2,053	-0.05%
2023/06/15	2	59.70	6	60.37	61.90	-4	1,998	-0.20%
2023/06/14	0	0.00	1	60.20	58.60	-1	1,974	-0.05%
2023/06/08	1	59.30	0	0.00	59.10	1	1,950	0.05%
2023/06/07	3	60.20	0	0.00	59.50	3	1,953	0.15%
2023/06/06	1	62.00	0.1	60.50	60.00	0.9	1,965	0.05%
2023/06/01	0	0.00	1	64.40	64.50	-1	1,951	-0.05%
2023/05/31	1	63.52	0	0.00	65.10	1	1,907	0.05%
2023/05/30	12	65.65	11	65.05	64.50	1	1,850	0.06%
2023/05/29	2	60.70	2	60.55	62.00	0	1,704	0.00%
2023/05/26	1	59.00	5	59.02	60.20	-4	1,624	-0.25%
2023/05/25	0	0.00	2	59.85	58.60	-2	1,545	-0.13%
2023/05/24	30	60.08	29	60.09	60.00	1	1,484	0.07%
2023/05/23	24	57.59	21	57.47	58.70	3	1,327	0.23%
2023/05/22	1	53.90	1	54.60	54.60	0	1,020	0.00%
2023/05/19	0	0.00	1	52.40	50.60	-1	968	-0.10%
2023/05/18	4	53.48	4	53.55	52.80	0	927	0.00%
2023/05/16	5	49.60	6	50.73	49.85	-1	802	-0.12%
2023/05/15	2	48.68	5	48.40	48.10	-3	768	-0.39%
2023/05/12	0	0.00	1	50.50	50.10	-1	755	-0.13%
2023/05/11	3	51.17	2	48.50	48.05	1	726	0.14%
2023/05/10	3	48.23	4	50.59	53.00	-1	690	-0.14%
2023/05/09	1	51.00	0	0.00	49.40	1	648	0.15%
2023/05/08	6	53.90	2	52.35	51.50	4	578	0.69%
2023/05/04	0	0.00	6	51.70	51.70	-6	408	-1.47%
2023/04/25	0	0.00	1	42.20	41.30	-1	243	-0.41%
2023/03/13	6	40.69	6	41.07	40.95	0	164	0.00%
2023/03/10	5	41.08	5	41.48	40.90	0	157	0.00%
2023/03/09	1	41.35	1	41.00	40.60	0	140	0.00%
2023/03/08	1	42.35	0	0.00	41.90	1	118	0.84%
2023/01/05	1	38.70	0	0.00	38.70	1	48	2.08%
2022/08/08	4	42.00	4	41.75	41.75	0	92	0.00%
2022/06/15	0	0.00	0.1	38.70	38.90	-0.1	92	-0.13%
2022/04/19	1	41.15	0	0.00	41.15	1	63	1.58%
2022/04/14	1	41.55	0	0.00	41.30	1	64	1.55%
2022/03/28	1	40.15	2	40.58	41.00	-1	52	-1.89%
2022/03/25	0	0.00	1	39.90	39.90	-1	40	-2.47%
2022/03/24	0	0.00	1	39.35	39.35	-1	39	-2.51%
2022/03/23	0	0.00	1	39.30	39.10	-1	39	-2.52%
2022/03/04	0	0.00	1	39.15	38.70	-1	50	-1.99%
2021/11/19	1	42.05	1	43.15	42.70	0	645	0.00%
2021/09/24	0	0.00	1	42.90	42.30	-1	679	-0.15%
2021/09/17	1	46.10	1	46.35	45.15	0	636	0.00%
2021/09/15	0	0.00	2	45.75	44.95	-2	520	-0.38%
2021/09/14	0	0.00	1	42.00	41.60	-1	479	-0.21%
2021/09/06	0	0.00	1	43.00	42.00	-1	469	-0.21%
2021/09/03	1	43.60	0	0.00	44.40	1	462	0.22%
2021/08/25	0	0.00	8	40.61	41.10	-8	349	-2.29%
2021/08/24	0	0.00	2	38.20	37.40	-2	334	-0.60%
2021/08/23	0	0.00	12	36.78	37.15	-12	333	-3.59%
2021/08/13	0	0.00	1	32.80	32.50	-1	361	-0.28%
2021/08/12	1	32.90	0	0.00	32.90	1	371	0.27%
2021/08/11	2	34.20	0	0.00	32.95	2	377	0.53%
2021/08/10	2	34.15	7	34.13	34.40	-5	384	-1.30%
2021/08/09	1	34.50	4	35.04	34.50	-3	401	-0.75%
2021/08/06	1	35.10	0	0.00	34.90	1	431	0.23%
2021/08/05	1	36.00	10	35.45	35.10	-9	457	-1.97%
2021/08/03	1	36.50	0	0.00	35.85	1	494	0.20%
2021/07/28	8	34.65	0	0.00	35.45	8	509	1.57%
2021/07/22	4	35.15	0	0.00	35.50	4	532	0.75%
2021/07/21	5	35.50	0	0.00	35.50	5	545	0.92%
2021/07/19	2	36.25	0.1	36.30	36.75	1.9	578	0.33%
2021/07/15	1	33.30	0	0.00	35.00	1	637	0.16%
2021/07/12	5.1	29.81	0	0.00	29.50	5.1	713	0.71%
2021/07/01	0	0.00	2	31.65	31.70	-2	975	-0.21%
2021/06/29	0	0.00	2	33.25	33.05	-2	1,056	-0.19%
2021/06/18	15	35.60	0	0.00	35.20	15	1,443	1.04%
2021/06/10	0	0.00	2	36.45	36.45	-2	1,776	-0.11%
2021/06/09	0	0.00	4	36.50	36.35	-4	1,820	-0.22%
2021/06/03	1	38.35	0	0.00	38.35	1	2,248	0.04%
2021/06/02	0	0.00	1	41.90	38.45	-1	2,440	-0.04%
2021/05/12	1	34.45	0	0.00	33.75	1	2,317	0.04%
2021/05/07	3	41.65	0	0.00	41.05	3	2,274	0.13%
2021/05/04	0	0.00	1	39.85	39.65	-1	2,265	-0.04%
2021/04/28	2	45.15	0	0.00	45.25	2	2,229	0.09%
2021/04/26	0	0.00	3	44.42	43.00	-3	2,206	-0.14%
2021/04/23	0	0.00	1	45.40	45.35	-1	2,196	-0.05%
2021/04/22	4	44.61	0	0.00	43.40	4	2,177	0.18%
2021/04/21	3	46.95	3	47.33	47.60	0	2,143	0.00%
2021/04/20	0	0.00	2	48.05	48.00	-2	2,116	-0.09%
2021/04/19	0	0.00	2	50.65	49.70	-2	2,154	-0.09%
2021/04/15	2	52.70	1	51.10	50.00	1	2,223	0.04%
2021/04/14	2	52.40	0	0.00	52.30	2	2,186	0.09%
2021/04/12	1	50.60	3	50.23	50.00	-2	2,158	-0.09%
2021/04/09	0	0.00	2	50.50	50.60	-2	2,140	-0.09%
2021/04/08	11	51.22	5	51.26	50.50	6	2,121	0.28%
2021/04/07	1	53.40	0	0.00	52.60	1	2,093	0.05%
2021/04/06	2	53.30	0	0.00	52.90	2	2,089	0.10%
2021/04/01	2	55.00	0	0.00	53.80	2	2,065	0.10%
2021/03/30	4	54.80	0	0.00	54.20	4	2,064	0.19%
2021/03/29	1	53.50	0	0.00	53.90	1	1,969	0.05%
2021/03/26	1	56.60	0	0.00	52.30	1	1,963	0.05%
2021/03/16	0	0.00	0.2	50.80	47.05	-0.2	1,541	-0.01%
2021/03/12	4	41.10	3	41.13	42.65	1	1,467	0.07%
2021/03/11	6	38.39	6	39.01	40.50	0	1,351	0.00%
2021/03/10	3	34.70	3	34.85	36.95	0	1,232	0.00%
2021/03/09	1	31.50	0	0.00	33.80	1	1,132	0.09%
2021/03/08	1	31.00	4.3	30.76	32.05	-3.3	1,036	-0.31%
2021/03/05	0	0.00	5	29.15	29.15	-5	845	-0.59%
2021/03/03	0	0.00	0.1	26.15	26.25	-0.1	803	-0.01%
2021/01/26	3	26.38	3	26.25	26.25	0	783	0.00%
2021/01/25	0	0.00	3	25.60	25.50	-3	772	-0.39%
2021/01/19	0	0.00	7	27.30	26.50	-7	775	-0.90%
2021/01/15	1	26.15	0	0.00	26.20	1	821	0.12%
2021/01/14	6	27.10	0	0.00	27.15	6	824	0.73%
2021/01/08	0	0.00	1	32.30	32.30	-1	716	-0.14%
2021/01/06	1	27.90	2	27.70	26.75	-1	524	-0.19%
2021/01/05	0	0.00	1	27.10	27.40	-1	505	-0.20%
2020/12/29	1	27.60	0	0.00	27.10	1	460	0.22%
2020/12/25	2	25.53	2	25.98	26.80	0	418	0.00%
2020/12/23	0	0.00	1	25.20	25.20	-1	339	-0.29%
2020/12/22	0	0.00	6	24.92	24.60	-6	310	-1.93%
2020/12/17	1	21.50	0	0.00	21.55	1	221	0.45%
2020/12/15	1	21.80	0	0.00	21.35	1	222	0.45%
2020/12/14	0	0.00	1	22.30	22.05	-1	220	-0.45%
2020/12/09	1.1	22.04	0	0.00	22.15	1.1	217	0.50%
2020/12/02	0	0.00	3	21.30	21.30	-3	217	-1.38%
2020/11/27	1	21.10	0	0.00	21.40	1	224	0.45%
2020/11/06	0	0.00	2	21.25	21.25	-2	318	-0.63%
2020/10/26	1	21.50	0	0.00	21.70	1	314	0.32%
2020/09/28	0	0.00	3	20.10	20.20	-3	513	-0.58%
2020/09/01	0	0.00	2	21.25	21.15	-2	948	-0.21%
2020/08/28	1	20.90	0	0.00	20.90	1	974	0.10%
2020/08/20	1	20.10	0	0.00	19.70	1	962	0.10%
2020/08/14	1	23.20	3	22.98	22.80	-2	931	-0.21%
2020/08/12	2	22.40	0	0.00	22.25	2	917	0.22%
2020/08/10	1	22.00	0	0.00	22.00	1	879	0.11%
2020/08/07	0	0.00	5	21.50	21.80	-5	876	-0.57%
2020/07/30	0	0.00	4	22.00	22.30	-4	879	-0.45%
2020/07/28	0	0.00	4	20.51	20.65	-4	874	-0.46%
2020/07/27	0	0.00	7	21.05	21.15	-7	861	-0.81%
2020/07/23	1	23.40	0	0.00	23.45	1	830	0.12%
2020/07/21	16	24.60	15	24.62	24.35	1	822	0.12%
2020/07/20	0	0.00	4	23.43	24.35	-4	816	-0.49%
2020/07/15	0	0.00	5	24.50	24.05	-5	792	-0.63%
2020/07/13	17	24.98	1	25.25	24.60	16	770	2.08%
2020/07/09	1	25.50	1	26.20	25.45	0	744	0.00%
2020/07/08	3	27.52	1	28.30	26.00	2	725	0.28%
2020/07/07	1	25.65	9	26.38	26.60	-8	659	-1.21%
2020/07/02	0	0.00	1	23.40	23.10	-1	530	-0.19%
2020/06/29	1	23.40	0	0.00	23.10	1	503	0.20%
2020/06/24	10	22.84	11	23.05	23.00	-1	494	-0.20%
2020/06/23	0	0.00	5	22.60	22.55	-5	486	-1.03%
2020/06/22	5	23.05	1	23.50	23.05	4	475	0.84%
2020/06/19	15	25.08	0	0.00	24.50	15	466	3.21%
2020/06/17	1	22.65	1	23.75	24.00	0	412	0.00%
2020/06/16	1	23.40	0	0.00	23.90	1	372	0.27%
2020/06/15	17	22.32	37	22.22	22.90	-20	318	-6.29%
2020/06/12	0	0.00	1	21.65	20.85	-1	218	-0.46%
2020/06/08	0	0.00	1	20.55	19.80	-1	165	-0.61%
2020/06/05	1	19.75	0	0.00	19.80	1	147	0.68%
2020/05/12	2	17.45	0	0.00	17.45	2	122	1.64%
2020/04/08	0	0.00	2	14.95	15.20	-2	111	-1.80%
2020/03/27	3	15.00	0	0.00	14.55	3	113	2.64%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/24	0	0.00	1	17.00	17.20	-1	93	-1.06%
2019/10/07	1	17.70	0	0.00	17.70	1	44	2.22%
2019/09/25	1	17.80	0	0.00	17.90	1	45	2.20%
2019/07/17	0	0.00	0	18.80	18.80	0	27	-0.11%
2018/07/10	3	24.82	4	24.18	23.95	-1	227	-0.44%
2018/06/22	1	21.00	0	0.00	20.95	1	71	1.40%
2018/01/10	0	0.00	1	21.25	21.35	-1	118	-0.84%