越峰 (8121)-元大-鳳山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.00
漲跌
▲0.60
漲幅
+2.04%
成交量
675張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	29.45	0	0.00	29.40	1	870	0.11%
2024/04/22	0	0.00	1.5	29.22	29.00	-1.5	864	-0.17%
2024/04/19	0	31.00	2	30.75	30.90	-2	837	-0.24%
2024/04/18	0.3	32.43	0	0.00	32.35	0.3	795	0.04%
2024/04/17	2.2	32.88	0	0.00	33.20	2.2	748	0.30%
2024/04/16	0	29.95	0	0.00	30.30	0	681	0.00%
2024/04/15	1	32.05	2.2	32.14	32.15	-1.2	629	-0.18%
2024/04/12	0.2	29.00	1	28.70	29.25	-0.8	542	-0.15%
2024/04/11	1	28.90	5	28.70	28.75	-4	529	-0.76%
2024/04/10	6	29.30	0	0.00	29.30	6	513	1.17%
2024/04/03	0	27.67	0	0.00	27.25	0	467	0.01%
2024/04/02	0	27.85	0	0.00	27.90	0	457	0.00%
2024/04/01	0	27.80	0	0.00	28.20	0	445	0.01%
2024/03/29	0.1	28.41	5	28.00	27.75	-5	427	-1.16%
2024/03/28	5	30.15	8	30.15	30.15	-3	365	-0.82%
2024/03/27	0	27.10	0	0.00	27.45	0	264	0.00%
2024/03/26	0	0.00	3	27.62	26.95	-3	259	-1.15%
2024/03/25	4	27.64	8	27.87	27.95	-4	252	-1.58%
2024/02/20	0.1	26.75	0	0.00	26.00	0.1	217	0.02%
2024/01/08	0	0.00	31	24.55	24.45	-31	192	-16.11%
2024/01/05	0	0.00	19	24.72	24.70	-19	190	-9.96%
2024/01/04	10	24.85	0	0.00	24.75	10	191	5.23%
2024/01/03	40	24.73	0	0.00	24.90	40	191	20.84%
2023/12/26	0	0.00	2	24.70	24.95	-2	197	-1.02%
2023/12/25	0.1	24.90	0	0.00	24.60	0.1	197	0.03%
2023/12/07	0	0.00	2	25.35	25.30	-2	187	-1.07%
2023/12/01	1	26.00	0	0.00	26.25	1	183	0.55%
2023/11/28	0	0.00	1	25.10	25.20	-1	188	-0.53%
2023/11/24	0	26.10	0	0.00	26.25	0	181	0.02%
2023/11/23	1	26.50	0	0.00	26.35	1	177	0.56%
2023/11/21	0.1	24.80	0	0.00	24.80	0.1	158	0.03%
2023/10/20	0	0.00	2.3	23.43	23.70	-2.3	207	-1.11%
2023/10/13	0.9	24.80	0	0.00	24.35	0.9	245	0.36%
2023/09/26	0	0.00	1	25.00	24.80	-1	315	-0.32%
2023/09/25	0	0.00	1	25.25	25.15	-1	320	-0.31%
2023/09/22	0	0.00	1	25.25	25.25	-1	324	-0.31%
2023/09/19	2	25.90	2	26.03	26.10	0	341	0.00%
2023/09/18	2	25.85	1	26.25	25.80	1	344	0.29%
2023/09/15	1	26.05	1	26.15	26.05	0	347	0.00%
2023/09/14	1	25.95	0	0.00	25.95	1	354	0.28%
2023/09/11	0	0.00	1	25.45	25.40	-1	376	-0.27%
2023/09/08	1	25.25	1	25.70	25.30	0	389	0.00%
2023/09/07	1	25.50	0	0.00	25.50	1	393	0.25%
2023/09/05	0	25.50	0	0.00	25.50	0	406	0.00%
2023/08/31	1	24.30	0	0.00	24.50	1	418	0.24%
2023/08/29	1	24.40	0	0.00	24.40	1	437	0.23%
2023/08/09	1	26.00	0	0.00	25.05	1	663	0.15%
2023/07/28	2	26.83	0	0.00	26.85	2	893	0.22%
2023/07/25	0.2	26.40	0	0.00	26.20	0.2	1,464	0.01%
2023/07/19	9	27.94	0	0.00	27.80	9	1,593	0.56%
2023/07/13	1	28.60	0	0.00	28.40	1	1,743	0.06%
2023/07/11	0.1	29.50	0	0.00	29.20	0.1	2,101	0.00%
2023/07/05	0	28.75	0	0.00	28.85	0	2,094	0.00%
2023/06/27	0	0.00	15	29.30	29.10	-15	2,276	-0.66%
2023/06/19	3	28.70	0	0.00	28.70	3	2,388	0.13%
2023/06/14	0	0.00	1	29.30	28.85	-1	2,413	-0.04%
2023/06/12	4	29.18	0	0.00	29.20	4	2,458	0.16%
2023/06/08	4	29.78	0	0.00	29.70	4	2,461	0.16%
2023/06/06	0	0.00	1	30.40	30.50	-1	2,476	-0.04%
2023/05/30	0	0.00	1	29.90	29.85	-1	2,544	-0.04%
2023/05/29	1	29.65	1	30.20	30.00	0	2,540	0.00%
2023/05/26	1.1	31.15	0	0.00	30.60	1.1	2,529	0.04%
2023/05/24	1	31.15	6	31.23	31.50	-5	2,490	-0.20%
2023/05/23	5	31.73	4.1	31.53	31.85	0.9	2,503	0.04%
2023/05/19	2	28.55	0	0.00	28.55	2	2,470	0.08%
2023/05/17	0.1	29.25	0	0.00	29.10	0.1	2,464	0.00%
2023/05/16	0	0.00	3	28.40	28.40	-3	2,459	-0.12%
2023/05/12	2	28.75	0	0.00	28.65	2	2,461	0.08%
2023/05/09	0.1	30.20	1	31.35	29.80	-0.9	2,462	-0.04%
2023/05/08	0	0.00	2	31.45	31.50	-2	2,436	-0.08%
2023/05/05	2	31.95	2	31.75	31.65	0	2,422	0.00%
2023/05/04	0.1	31.45	0.1	31.20	31.70	0	2,385	0.00%
2023/05/03	8	32.36	8.1	32.60	32.40	-0.1	2,363	0.00%
2023/05/02	1	31.90	1	30.65	30.45	0	2,183	0.00%
2023/04/28	2.1	31.21	15	31.73	31.90	-12.9	2,093	-0.62%
2023/04/27	0	0.00	0.3	29.05	29.00	-0.3	1,892	-0.02%
2023/04/26	0.3	28.50	0	0.00	29.00	0.3	1,881	0.02%
2023/04/25	5	30.96	0.2	30.55	29.00	4.8	1,867	0.26%
2023/04/24	0	0.00	2.2	29.11	29.20	-2.2	1,771	-0.12%
2023/04/21	2.3	28.12	0	0.00	28.65	2.3	1,755	0.13%
2023/04/20	0.1	30.25	1	30.50	29.70	-0.9	1,727	-0.05%
2023/04/18	1	30.10	2	29.50	29.65	-1	1,675	-0.06%
2023/04/17	12.1	31.02	10	31.25	30.85	2.1	1,605	0.13%
2023/04/14	9	28.15	31.9	29.22	29.50	-22.9	1,424	-1.61%
2023/04/13	0.1	26.90	1	26.80	26.85	-0.9	1,240	-0.07%
2023/04/12	1	27.05	0	0.00	27.00	1	1,236	0.08%
2023/04/11	0	0.00	2	27.10	27.00	-2	1,232	-0.16%
2023/03/31	1	27.05	0	0.00	27.05	1	1,193	0.08%
2023/03/29	5.1	27.55	0	0.00	27.35	5.1	1,165	0.44%
2023/03/28	2	28.60	0	0.00	28.60	2	1,103	0.18%
2023/03/27	8	28.23	8	27.05	27.05	0	1,031	0.00%
2023/03/24	1	27.25	7	27.78	27.55	-6	979	-0.61%
2023/03/22	1	27.00	1	27.00	26.90	0	939	0.00%
2023/03/21	1	27.15	12	26.35	27.10	-11	916	-1.20%
2023/03/20	0	26.28	0	0.00	26.15	0	890	0.00%
2023/03/17	0	0.00	3	26.45	26.10	-3	891	-0.34%
2023/03/10	1	26.60	0	0.00	26.80	1	878	0.11%
2023/03/08	11	27.48	0	0.00	27.40	11	1,009	1.09%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/02/24	0	0.00	2	26.15	26.15	-2	1,090	-0.18%
2023/02/21	1	28.35	1.1	27.00	26.80	-0.1	1,067	-0.01%
2023/02/16	0	0.00	1	25.90	26.30	-1	1,009	-0.10%
2023/02/08	0	0.00	1	25.75	25.70	-1	970	-0.10%
2023/02/03	1	26.35	0	0.00	26.35	1	953	0.10%
2023/02/02	0.8	26.45	1	26.30	26.50	-0.2	940	-0.02%
2023/02/01	0	0.00	9	26.48	26.15	-9	918	-0.98%
2023/01/31	10	25.83	8.3	24.94	26.45	1.7	863	0.19%
2023/01/16	0	0.00	1	23.95	23.85	-1	753	-0.13%
2022/12/27	0	0.00	1	25.40	25.20	-1	843	-0.12%
2022/12/26	0	0.00	28	25.34	25.50	-28	857	-3.27%
2022/12/07	0	0.00	2	28.60	28.45	-2	932	-0.21%
2022/12/06	5	29.20	0	0.00	28.70	5	920	0.54%
2022/12/02	1	29.85	0	0.00	29.85	1	907	0.11%
2022/12/01	18	30.85	12	31.33	30.50	6	891	0.67%
2022/11/29	3	27.87	0	0.00	28.40	3	753	0.40%
2022/11/28	0	0.00	1	26.80	26.85	-1	710	-0.14%
2022/11/23	9	26.84	1	27.40	26.65	8	702	1.14%
2022/11/22	10	26.50	1	26.50	26.50	9	658	1.37%
2022/11/17	0	0.00	1	25.20	25.05	-1	623	-0.16%
2022/10/27	0	0.00	3	23.63	23.80	-3	730	-0.41%
2022/10/21	0	0.00	3	24.60	24.50	-3	774	-0.39%
2022/10/19	1	25.60	0	0.00	25.00	1	799	0.13%
2022/10/17	4	26.05	1	26.10	26.20	3	832	0.36%
2022/10/14	1	25.90	0	0.00	24.95	1	813	0.12%
2022/10/13	0	0.00	8	25.70	23.70	-8	820	-0.98%
2022/10/12	4	27.24	0	0.00	26.85	4	834	0.48%
2022/10/11	0	0.00	1	28.00	27.45	-1	863	-0.12%
2022/10/07	1	29.40	0	0.00	29.10	1	904	0.11%
2022/10/03	0	0.00	1	29.30	30.20	-1	1,132	-0.09%
2022/09/28	2	30.65	0	0.00	29.60	2	1,118	0.18%
2022/09/27	1	30.40	0	0.00	31.40	1	1,106	0.09%
2022/09/23	2	31.80	0	0.00	30.90	2	1,107	0.18%
2022/09/22	6	28.85	0	0.00	31.30	6	1,108	0.54%
2022/09/21	1	29.30	5	29.30	29.30	-4	1,105	-0.36%
2022/09/19	1	30.00	0	0.00	29.85	1	1,144	0.09%
2022/09/16	10	30.60	0	0.00	30.50	10	1,195	0.84%
2022/09/15	0	0.00	2	30.75	30.60	-2	1,264	-0.16%
2022/08/29	1	31.90	0	0.00	31.65	1	1,967	0.05%
2022/08/23	0	0.00	1	31.90	31.65	-1	1,966	-0.05%
2022/08/16	0	0.00	1	33.15	32.30	-1	1,920	-0.05%
2022/08/15	2	32.80	2	33.00	33.05	0	1,908	0.00%
2022/08/04	0	0.00	1	30.00	30.35	-1	1,892	-0.05%
2022/08/03	6	31.50	0	0.00	30.60	6	1,892	0.32%
2022/07/29	7	32.92	3	32.45	32.65	4	1,884	0.21%
2022/07/26	0	0.00	1	32.40	31.45	-1	1,875	-0.05%
2022/07/22	5	34.36	0	0.00	33.05	5	1,860	0.27%
2022/07/21	0	0.00	5	33.75	33.85	-5	1,867	-0.27%
2022/07/20	3	34.00	0	0.00	33.70	3	1,863	0.16%
2022/07/18	4	33.90	3	33.80	34.20	1	1,832	0.05%
2022/07/15	5	32.66	9	33.84	33.75	-4	1,805	-0.22%
2022/07/14	22	34.16	15	34.04	33.10	7	1,766	0.40%
2022/07/13	1	33.20	0	0.00	33.60	1	1,589	0.06%
2022/07/08	0	0.00	8	28.87	29.00	-8	1,554	-0.51%
2022/07/07	2	29.00	0	0.00	29.00	2	1,553	0.13%
2022/07/06	0	0.00	1	29.10	28.20	-1	1,572	-0.06%
2022/07/05	1	29.40	0	0.00	29.20	1	1,596	0.06%
2022/06/29	7	31.29	0	0.00	31.10	7	1,645	0.43%
2022/06/28	2	31.90	7	32.03	31.60	-5	1,861	-0.27%
2022/06/27	2	32.98	1	32.85	33.00	1	1,960	0.05%
2022/06/24	3	33.42	25	33.12	32.45	-22	1,961	-1.12%
2022/06/23	16	32.28	1	32.60	32.30	15	1,927	0.78%
2022/06/22	22	31.56	10	32.42	31.75	12	1,910	0.63%
2022/06/21	0	0.00	1	29.00	30.80	-1	1,761	-0.06%
2022/06/20	8	29.30	0	0.00	28.00	8	1,750	0.46%
2022/06/17	2	29.70	1	29.85	29.70	1	1,772	0.06%
2022/06/16	8.1	30.01	2	31.05	30.00	6.1	1,786	0.34%
2022/06/14	1	33.20	4	33.26	33.20	-3	1,907	-0.16%
2022/06/13	3	35.40	5	34.62	34.20	-2	1,881	-0.11%
2022/06/10	6	36.18	3	36.27	36.60	3	1,874	0.16%
2022/06/09	16	37.34	9	37.37	37.45	7	1,824	0.38%
2022/06/08	1	33.70	15	35.10	35.10	-14	1,542	-0.91%
2022/06/01	1	32.25	0	0.00	32.20	1	1,613	0.06%
2022/05/30	10	32.00	15	31.43	32.30	-5	1,619	-0.31%
2022/05/26	2	30.75	0	0.00	30.00	2	1,630	0.12%
2022/05/20	1	31.00	0	0.00	31.25	1	1,733	0.06%
2022/05/05	1	31.55	0	0.00	31.75	1	1,934	0.05%
2022/04/22	5	34.10	0	0.00	34.10	5	2,094	0.24%
2022/04/20	1	34.60	0	0.00	34.25	1	2,153	0.05%
2022/04/19	1	34.20	0	0.00	34.20	1	2,185	0.05%
2022/04/18	5	34.20	0	0.00	34.20	5	2,220	0.23%
2022/04/14	0	0.00	1	37.10	36.00	-1	2,325	-0.04%
2022/04/12	2	37.58	3	37.27	36.80	-1	2,410	-0.04%
2022/04/11	7	38.51	2	38.13	37.90	5	2,447	0.20%
2022/04/08	1	38.10	1	38.00	38.20	0	2,468	0.00%
2022/04/07	3	38.35	3	38.10	37.50	0	2,525	0.00%
2022/04/06	1	38.50	0	0.00	38.60	1	2,609	0.04%
2022/04/01	13	40.09	4	40.24	39.60	9	2,884	0.31%
2022/03/31	3	43.57	51	45.38	40.25	-48	2,853	-1.68%
2022/03/30	53	39.39	10	39.91	42.35	43	2,636	1.63%
2022/03/29	1	39.05	4	38.85	38.50	-3	2,524	-0.12%
2022/03/28	0	0.00	2	38.65	38.70	-2	2,512	-0.08%
2022/03/25	3	38.98	3	39.70	38.70	0	2,501	0.00%
2022/03/24	3	38.42	0	0.00	38.70	3	2,460	0.12%
2022/03/23	0	0.00	1	39.25	38.40	-1	2,471	-0.04%
2022/03/22	4	38.45	0	0.00	38.45	4	2,466	0.16%
2022/03/21	1	37.70	0	0.00	37.60	1	2,448	0.04%
2022/03/18	9	38.96	4	39.49	38.15	5	2,465	0.20%
2022/03/17	1	35.45	1	35.50	37.40	0	2,359	0.00%
2022/03/16	1	33.70	0	0.00	34.00	1	2,352	0.04%
2022/03/14	0	0.00	1	34.90	34.85	-1	2,359	-0.04%
2022/03/10	2.4	36.83	1	37.00	36.50	1.4	2,381	0.06%
2022/03/08	2	34.35	1	35.10	34.20	1	2,365	0.04%
2022/03/04	0	0.00	3	39.65	38.50	-3	2,572	-0.12%
2022/03/02	2	38.95	0	0.00	39.30	2	3,040	0.07%
2022/02/25	2	38.80	0	0.00	39.30	2	3,082	0.06%
2022/02/24	11	38.54	5	38.54	38.30	6	3,090	0.19%
2022/02/23	1	40.50	0	0.00	40.75	1	3,066	0.03%
2022/02/22	0	0.00	1	41.90	41.25	-1	3,079	-0.03%
2022/02/21	0	0.00	6	42.72	42.80	-6	3,093	-0.19%
2022/02/18	2	43.38	1	43.65	43.30	1	3,118	0.03%
2022/02/17	1	43.40	1	43.25	43.30	0	3,132	0.00%
2022/02/16	2	45.03	0	0.00	44.55	2	3,137	0.06%
2022/02/14	0	0.00	2	42.30	42.45	-2	3,115	-0.06%
2022/02/11	2	44.75	0	0.00	44.70	2	3,259	0.06%
2022/02/10	0.1	46.25	1	46.20	46.10	-0.9	3,537	-0.03%
2022/02/09	0	0.00	1	46.00	46.85	-1	3,919	-0.03%
2022/02/07	0	0.00	1	44.70	44.45	-1	5,682	-0.02%
2022/01/25	1	43.30	0	0.00	43.00	1	5,731	0.02%
2022/01/21	1	44.80	0.3	44.95	44.35	0.7	5,793	0.01%
2022/01/20	1	45.80	1	46.50	46.60	0	5,804	0.00%
2022/01/19	3	46.00	1	46.35	45.85	2	5,808	0.03%
2022/01/18	0	0.00	4	47.54	47.20	-4	5,799	-0.07%
2022/01/17	1	45.75	1	46.25	46.60	0	5,758	0.00%
2022/01/14	8	45.35	3	45.63	44.20	5	5,731	0.09%
2022/01/13	0	0.00	5	44.80	45.00	-5	5,730	-0.09%
2022/01/12	0	0.00	3.1	45.14	44.85	-3.1	6,073	-0.05%
2022/01/11	2	46.00	1	46.35	45.15	1	6,473	0.02%
2022/01/10	0.3	47.95	2.2	47.63	47.60	-1.9	6,886	-0.03%
2022/01/07	6	46.59	1	48.50	46.00	5	7,606	0.07%
2022/01/06	2.5	48.61	4	48.26	48.30	-1.5	8,405	-0.02%
2022/01/05	0	0.00	1	50.90	50.00	-1	8,869	-0.01%
2022/01/04	0	0.00	2	51.45	51.80	-2	9,198	-0.02%
2022/01/03	1	52.70	6	52.97	51.50	-5	9,492	-0.05%
2021/12/29	7	56.04	63	56.89	54.70	-56	9,492	-0.59%
2021/12/28	15	57.57	8	57.70	56.00	7	9,444	0.07%
2021/12/20	0	0.00	0.3	53.20	53.00	-0.3	9,422	0.00%
2021/12/17	2	50.80	0	0.00	50.60	2	9,450	0.02%
2021/12/15	1	54.80	0	0.00	54.80	1	9,483	0.01%
2021/12/14	3.2	59.68	0	0.00	56.00	3.2	9,515	0.03%
2021/12/13	2	60.70	2	59.75	60.60	0	9,536	0.00%
2021/12/10	3	58.50	0	0.00	58.30	3	9,564	0.03%
2021/12/09	0	0.00	11	55.92	57.00	-11	9,576	-0.11%
2021/12/08	2	55.75	0	0.00	55.50	2	9,586	0.02%
2021/12/01	3	53.20	0	0.00	55.00	3	10,198	0.03%
2021/11/30	13	56.57	4.3	55.38	55.20	8.7	10,690	0.08%
2021/11/29	15	55.67	17.4	55.98	54.10	-2.4	10,534	-0.02%
2021/11/26	1	52.70	0	0.00	53.90	1	10,102	0.01%
2021/11/23	1	55.00	0	0.00	52.00	1	10,043	0.01%
2021/11/22	2	53.60	8	52.60	54.30	-6	10,017	-0.06%
2021/11/19	0	0.00	1	52.60	53.60	-1	9,997	-0.01%
2021/11/17	0	0.00	2	52.00	51.60	-2	9,940	-0.02%
2021/11/15	1	49.20	0	0.00	49.15	1	9,894	0.01%
2021/11/11	0	0.00	2	45.75	46.00	-2	9,881	-0.02%
2021/11/10	4	48.53	15	48.31	48.10	-11	9,888	-0.11%
2021/11/09	17	49.54	17	49.27	48.05	0	9,743	0.00%
2021/11/08	30	49.89	16	50.12	47.10	14	9,451	0.15%
2021/11/05	80.2	54.45	288	53.72	51.80	-207.8	9,076	-2.29%	大賣/鉅額交易
2021/11/04	11	52.12	18	53.08	53.20	-7	7,969	-0.09%
2021/11/03	0	0.00	10	48.45	48.45	-10	7,396	-0.14%
2021/11/01	249	47.75	0	0.00	46.95	249	7,314	3.40%	大買/鉅額交易
2021/10/29	0	0.00	3	47.50	47.50	-3	7,275	-0.04%
2021/10/28	1	42.50	0	0.00	43.20	1	7,214	0.01%
2021/10/27	0	0.00	2	39.00	42.05	-2	7,194	-0.03%
2021/10/22	0	0.00	1	39.90	40.00	-1	7,251	-0.01%
2021/10/21	0	0.00	2	42.10	40.30	-2	7,250	-0.03%
2021/10/20	20	44.18	16	43.69	43.65	4	7,259	0.06%
2021/10/19	11	41.48	11	41.60	42.55	0	6,909	0.00%
2021/10/18	22	45.35	21	43.50	42.00	1	6,528	0.02%
2021/10/15	37	46.58	33	46.54	46.20	4	6,076	0.07%
2021/10/14	72.8	49.85	65	47.02	45.40	7.8	5,307	0.15%
2021/10/13	29	47.22	12	48.02	50.40	17	4,446	0.38%
2021/10/12	18	43.88	23	44.90	45.85	-5	3,922	-0.13%
2021/10/08	17	40.37	5	40.30	41.70	12	3,561	0.34%
2021/10/01	1	41.00	1	39.30	39.30	0	3,044	0.00%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/27	1	47.15	0	0.00	49.00	1	2,895	0.03%
2021/09/23	0	0.00	1	48.00	48.00	-1	2,859	-0.03%
2021/09/16	2	44.68	1	40.00	40.00	1	2,747	0.04%
2021/09/10	0	0.00	2	31.30	31.10	-2	2,578	-0.08%
2021/09/09	1	31.00	1	30.75	31.70	0	2,578	0.00%
2021/09/08	8	28.00	3	28.00	28.85	5	2,501	0.20%
2021/09/07	2	29.80	0	0.00	29.20	2	2,450	0.08%
2021/09/06	1	28.70	2	29.50	28.65	-1	2,380	-0.04%
2021/09/03	15	27.30	28	27.11	27.50	-13	1,979	-0.66%
2021/09/02	2	25.00	29	25.00	25.00	-27	1,466	-1.84%
2021/09/01	0	0.00	0.1	22.75	22.75	-0.1	1,366	-0.01%
2021/08/20	1	17.35	0	0.00	17.00	1	1,288	0.08%
2021/08/11	1	19.95	1.2	20.27	19.95	-0.2	1,196	-0.01%
2021/08/10	5	22.14	5	20.25	20.25	0	1,173	0.00%
2021/08/09	0	0.00	5	21.10	20.90	-5	1,100	-0.45%
2021/08/05	10	20.15	0	0.00	20.10	10	1,048	0.95%
2021/07/30	12.1	20.09	0	0.00	20.05	12.1	1,069	1.13%
2021/07/29	1	19.30	0	0.00	19.95	1	1,013	0.10%
2021/07/27	0	0.00	2	20.15	20.10	-2	1,021	-0.20%
2021/07/26	1	20.30	0	0.00	20.40	1	1,036	0.10%
2021/07/23	5	19.90	0	0.00	19.85	5	1,018	0.49%
2021/07/22	0	0.00	1	20.00	19.85	-1	1,043	-0.10%
2021/07/19	0	0.00	0	19.50	19.55	0	1,019	0.00%
2021/07/16	0	0.00	1	19.30	19.20	-1	1,038	-0.10%
2021/07/15	0	0.00	1	19.00	19.00	-1	1,045	-0.10%
2021/07/12	4	19.39	0	0.00	19.90	4	1,069	0.37%
2021/07/09	0	0.00	1	19.10	19.10	-1	1,057	-0.09%
2021/07/05	0	0.00	1	18.65	18.65	-1	1,491	-0.07%
2021/07/02	0	0.00	3	18.42	18.30	-3	1,604	-0.19%
2021/07/01	2	18.95	0	0.00	18.35	2	1,661	0.12%
2021/06/28	1	18.40	0	0.00	18.55	1	1,657	0.06%
2021/06/24	1	18.55	1	18.50	18.30	0	1,776	0.00%
2021/06/23	19	18.40	18	18.15	18.30	1	1,771	0.06%
2021/06/18	1	18.25	1	18.25	18.10	0	1,753	0.00%
2021/06/17	3	18.52	3	18.67	18.85	0	1,724	0.00%
2021/05/14	0	0.00	2	15.40	15.25	-2	1,914	-0.10%
2021/05/13	0	0.00	1	15.00	14.95	-1	1,904	-0.05%
2021/05/12	0	0.00	1	15.55	15.70	-1	1,897	-0.05%
2021/05/11	0	0.00	1	17.60	17.20	-1	1,875	-0.05%
2021/05/06	1	17.80	0	0.00	18.00	1	1,869	0.05%
2021/05/04	1	19.20	1	18.75	17.90	0	1,850	0.00%
2021/05/03	2	20.10	1	19.60	19.45	1	1,823	0.05%
2021/04/28	1	21.90	0	0.00	21.85	1	1,776	0.06%
2021/04/19	2	21.40	0	0.00	21.40	2	2,050	0.10%
2021/04/13	1	20.45	0	0.00	20.50	1	1,990	0.05%
2021/04/12	5	22.44	1	22.00	21.75	4	1,934	0.21%
2021/04/09	1	22.05	3	22.58	22.00	-2	1,797	-0.11%
2021/04/08	1	20.35	0	0.00	21.35	1	1,570	0.06%
2021/04/07	2	19.35	2	19.25	19.45	0	1,463	0.00%
2021/04/01	0	0.00	2	18.50	18.35	-2	1,499	-0.13%
2021/03/25	0	17.85	0	0.00	17.70	0	1,441	0.00%
2021/03/24	0	0.00	1	18.05	17.95	-1	1,460	-0.07%
2021/03/18	0	0.00	3	18.90	18.55	-3	1,589	-0.19%
2021/03/17	2	18.55	0	0.00	18.45	2	1,616	0.12%
2021/03/16	0	18.45	0	0.00	18.40	0	1,630	0.00%
2021/03/03	0	0.00	7	17.69	18.05	-7	1,979	-0.35%
2021/02/25	7	19.00	0	0.00	18.70	7	2,001	0.35%
2021/02/23	3	19.45	11	19.45	19.30	-8	1,978	-0.40%
2021/02/17	1	17.15	0	0.00	17.05	1	1,854	0.05%
2021/01/20	0	0.00	3	18.12	18.05	-3	1,893	-0.16%
2021/01/19	2	19.45	0	0.00	19.20	2	1,869	0.11%
2021/01/18	3	19.40	0	0.00	19.45	3	1,801	0.17%
2021/01/12	11	19.75	6	19.88	18.60	5	1,644	0.30%
2021/01/11	3	19.60	0	0.00	19.50	3	1,508	0.20%
2020/12/25	0	0.00	1	19.25	19.50	-1	1,522	-0.07%
2020/12/21	0	0.00	1	18.70	18.25	-1	1,475	-0.07%
2020/12/17	1	19.00	1	19.00	18.95	0	1,447	0.00%
2020/12/15	3	19.50	0	0.00	18.85	3	1,439	0.21%
2020/12/03	0	0.00	1	18.30	18.45	-1	1,316	-0.08%
2020/12/02	1	19.00	0	0.00	18.50	1	1,304	0.08%
2020/11/05	0	0.00	1	15.95	15.85	-1	1,322	-0.08%
2020/11/02	0	0.00	7	15.96	15.95	-7	1,381	-0.51%
2020/10/21	0	0.00	12	17.00	16.65	-12	1,312	-0.91%
2020/10/19	0	0.00	1	16.70	16.85	-1	1,297	-0.08%
2020/10/14	0	0.00	10	16.60	17.20	-10	1,173	-0.85%
2020/09/16	1	17.10	2	16.50	16.45	-1	1,019	-0.10%
2020/08/31	0	0.00	11	15.85	16.05	-11	742	-1.48%
2020/08/26	0	0.00	25	14.11	14.75	-25	633	-3.95%
2020/08/25	0	0.00	15	14.05	14.05	-15	567	-2.64%
2020/08/19	0	0.00	2	13.45	13.45	-2	485	-0.41%
2020/08/18	1	13.00	0	0.00	12.65	1	444	0.23%
2020/07/17	0	0.00	2	11.15	10.70	-2	337	-0.59%
2020/07/07	0	0.00	10	11.70	11.70	-10	295	-3.38%
2020/05/25	1	10.35	0	0.00	10.70	1	320	0.31%
2020/05/15	0	0.00	0.1	10.00	10.00	-0.1	338	-0.02%
2020/05/06	12	9.68	0	0.00	9.80	12	331	3.62%
2020/04/28	2	9.50	0	0.00	9.56	2	339	0.59%
2020/04/27	10	9.50	0	0.00	9.57	10	349	2.86%
2020/04/08	2	8.86	0	0.00	9.11	2	324	0.62%
2020/04/07	0	8.62	0	0.00	8.67	0	321	0.00%
2020/02/17	0	0.00	1	11.95	11.90	-1	285	-0.35%
2020/02/10	1	10.00	0	0.00	10.00	1	253	0.39%
2020/01/30	1	10.70	0	0.00	10.65	1	236	0.42%
2019/11/28	0	0.00	2	12.40	12.50	-2	195	-1.02%
2019/11/26	2	12.95	0	0.00	12.95	2	191	1.04%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/11/18	1	11.55	0	0.00	11.55	1	153	0.65%
2019/10/31	0	0.00	1	12.25	12.25	-1	149	-0.67%
2019/10/01	1	13.05	0	0.00	13.05	1	282	0.35%
2019/09/26	0	0.00	1	12.80	12.80	-1	297	-0.34%
2019/08/23	10	12.55	0	0.00	12.60	10	279	3.58%
2019/07/17	3	13.45	0	0.00	13.20	3	270	1.11%
2019/07/09	10	13.75	0	0.00	14.00	10	256	3.90%
2019/07/02	1	12.40	0	0.00	12.35	1	163	0.61%
2019/06/26	0	0.00	10	12.10	12.15	-10	178	-5.61%
2019/05/23	0	0.00	5	12.55	12.50	-5	356	-1.40%
2019/05/21	5	13.05	0	0.00	13.35	5	374	1.34%
2019/05/16	10	12.25	0	0.00	12.15	10	366	2.73%
2019/04/24	10	14.25	0	0.00	14.20	10	401	2.49%
2019/04/22	10	14.35	0	0.00	14.35	10	401	2.49%
2019/04/17	0	0.00	2	14.50	14.35	-2	400	-0.50%
2019/04/11	15	14.10	0	0.00	14.00	15	395	3.79%
2019/04/01	20	13.75	0	0.00	13.75	20	379	5.28%
2019/03/21	0	0.00	1	14.75	14.80	-1	372	-0.27%
2019/02/27	1	15.65	0	0.00	15.70	1	374	0.27%
2019/02/26	0	0.00	4	16.35	16.50	-4	352	-1.14%
2019/02/25	4	15.25	22.4	15.27	15.15	-18.4	302	-6.10%
2019/02/22	4	14.43	1	14.45	14.65	3	287	1.04%
2019/02/18	1	13.55	0	0.00	13.45	1	264	0.38%
2019/02/11	20	13.03	0	0.00	13.00	20	254	7.87%
2019/01/22	0	0.00	20	13.95	13.75	-20	295	-6.77%
2019/01/14	20	12.59	1	12.55	12.40	19	299	6.35%
2018/12/17	0	0.00	1	14.10	14.05	-1	350	-0.29%
2018/12/14	1	14.45	0	0.00	14.35	1	351	0.28%
2018/11/26	0	0.00	1	13.80	13.90	-1	367	-0.27%
2018/11/09	0	0.00	2	14.00	14.25	-2	590	-0.34%
2018/11/05	1	14.65	0	0.00	14.40	1	610	0.16%
2018/10/12	1	14.90	0	0.00	14.75	1	650	0.15%
2018/10/09	0	0.00	6	16.23	16.30	-6	660	-0.91%
2018/09/21	0	0.00	1	18.55	18.35	-1	1,043	-0.10%
2018/08/28	5	21.61	0	0.00	21.30	5	2,125	0.24%
2018/08/27	0	0.00	2	21.95	21.90	-2	2,125	-0.09%
2018/08/24	2	20.90	0	0.00	22.25	2	2,109	0.09%
2018/08/22	0	0.00	2	21.60	20.65	-2	2,222	-0.09%
2018/07/24	0	0.00	2	19.95	20.25	-2	2,251	-0.09%
2018/07/23	0	0.00	1	19.85	19.85	-1	2,244	-0.04%
2018/07/17	0	0.00	1	21.10	20.75	-1	2,223	-0.04%
2018/07/16	1	21.30	0	0.00	21.10	1	2,217	0.05%
2018/07/12	0	0.00	1	21.60	21.60	-1	2,220	-0.05%
2018/07/06	3	22.45	2	22.75	22.65	1	2,228	0.04%
2018/07/05	2	25.25	0	0.00	23.80	2	2,184	0.09%
2018/07/04	1	24.55	2	24.25	24.70	-1	2,091	-0.05%
2018/07/02	1	22.25	1	21.85	22.75	0	1,958	0.00%
2018/06/29	1	23.15	0	0.00	22.65	1	1,927	0.05%
2018/06/28	0	0.00	1	23.40	23.10	-1	1,881	-0.05%
2018/06/27	0	0.00	9	25.44	25.00	-9	1,812	-0.50%
2018/06/26	4	24.00	8	24.96	25.40	-4	1,637	-0.24%
2018/06/22	0	0.00	1	22.20	21.40	-1	1,409	-0.07%
2018/06/20	1	20.20	0	0.00	21.00	1	1,390	0.07%
2018/06/19	0	0.00	2	22.55	22.40	-2	1,357	-0.15%
2018/06/15	0	0.00	1	22.80	22.70	-1	1,336	-0.07%
2018/06/14	1	21.80	0	0.00	22.30	1	1,316	0.08%
2018/06/13	5	22.85	2	23.00	22.50	3	1,304	0.23%
2018/06/12	7	23.57	10	23.60	23.85	-3	1,194	-0.25%
2018/06/11	2	21.48	0	0.00	21.70	2	1,049	0.19%
2018/06/06	0	0.00	30	22.46	21.50	-30	970	-3.09%
2018/06/05	0	0.00	5	21.51	21.20	-5	921	-0.54%
2018/06/04	4	20.56	0	0.00	20.50	4	887	0.45%
2018/05/31	1	20.80	0	0.00	20.50	1	851	0.12%
2018/05/30	6	21.07	7	21.01	21.60	-1	775	-0.13%
2018/05/29	0	0.00	25	20.05	20.05	-25	691	-3.62%
2018/05/28	0	0.00	1	17.65	18.25	-1	610	-0.16%
2018/05/24	5	16.00	0	0.00	16.80	5	571	0.88%
2018/05/23	10	16.30	0	0.00	16.20	10	570	1.75%
2018/05/21	0	0.00	1	16.40	16.40	-1	583	-0.17%
2018/05/18	0	0.00	1	16.15	16.55	-1	591	-0.17%
2018/05/15	1	17.00	0	0.00	16.75	1	641	0.16%
2018/05/10	0	0.00	1	17.25	17.80	-1	698	-0.14%
2018/04/25	1	17.05	0	0.00	17.30	1	1,232	0.08%
2018/04/23	0	0.00	1	18.05	17.75	-1	1,234	-0.08%
2018/04/18	1	18.80	0	0.00	18.90	1	1,252	0.08%
2018/04/12	5	17.20	6	17.10	17.10	-1	1,250	-0.08%
2018/04/11	35	17.40	0	0.00	17.20	35	1,276	2.74%
2018/04/09	0	0.00	1	17.55	17.40	-1	1,440	-0.07%
2018/04/03	1	17.30	0	0.00	17.10	1	1,463	0.07%
2018/03/26	0	0.00	19	17.83	17.95	-19	1,480	-1.28%
2018/03/19	2	19.90	0	0.00	19.30	2	1,471	0.14%
2018/02/27	3	19.50	0	0.00	19.40	3	1,632	0.18%
2018/02/21	1	18.45	0	0.00	19.10	1	1,851	0.05%
2018/02/08	0	0.00	1	19.00	18.75	-1	1,865	-0.05%
2018/02/07	1	20.00	0	0.00	19.10	1	1,862	0.05%
2018/02/06	2	20.45	0	0.00	19.55	2	1,861	0.11%
2018/02/01	0	0.00	1	22.95	22.45	-1	1,938	-0.05%
2018/01/31	1	22.45	0	0.00	22.70	1	2,033	0.05%
2018/01/30	1	23.50	0	0.00	23.00	1	2,082	0.05%
2018/01/29	1	25.00	1	24.20	24.25	0	2,077	0.00%
2018/01/26	1	24.30	3	23.98	24.75	-2	2,093	-0.10%
2018/01/25	2	23.45	4	23.10	23.00	-2	2,111	-0.09%
2018/01/24	6	23.73	3	23.97	24.35	3	2,073	0.14%
2018/01/23	0	0.00	11	22.57	22.65	-11	1,960	-0.56%
2018/01/19	4	21.05	4	21.63	20.60	0	2,022	0.00%
2018/01/18	2	21.40	4	21.85	21.40	-2	2,040	-0.10%
2018/01/17	6	21.42	4	21.70	21.30	2	2,106	0.09%
2018/01/16	2	21.45	0	0.00	21.45	2	2,200	0.09%
2018/01/15	2	21.45	0	0.00	21.45	2	2,246	0.09%
2018/01/12	0	0.00	50	21.50	21.30	-50	2,316	-2.16%
2018/01/09	55	20.60	0	0.00	20.55	55	2,702	2.04%
2018/01/05	0	0.00	1	22.30	22.05	-1	2,816	-0.04%
2018/01/04	6	21.90	1	22.20	22.70	5	2,896	0.17%
2018/01/03	1	21.70	2	22.20	22.20	-1	2,905	-0.03%