寶一 (8222)-元大-鳳山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
48.35
漲跌
▲0.55
漲幅
+1.15%
成交量
13,248張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	50.20	1	49.60	48.35	0	2,728	0.00%
2024/04/11	0	0.00	1	48.60	47.40	-1	2,625	-0.04%
2024/04/10	2	50.00	2	48.70	49.35	0	2,598	0.00%
2024/04/09	1	48.95	1	46.65	49.00	0	2,507	0.00%
2024/04/08	0	0.00	1	47.00	46.60	-1	2,433	-0.04%
2024/04/03	1	48.40	2	48.00	47.60	-1	2,436	-0.04%
2024/04/02	0	0.00	4	49.25	48.75	-4	2,432	-0.16%
2024/04/01	2	48.50	2	49.45	49.35	0	2,409	0.00%
2024/03/29	3	47.33	3	47.50	47.10	0	2,343	0.00%
2024/03/28	7	49.15	2	48.70	48.70	5	2,317	0.22%
2024/03/27	5	49.10	15	49.65	49.00	-10	2,143	-0.47%
2024/03/26	5	45.60	5	46.45	46.55	0	1,953	0.00%
2024/03/25	13	46.35	46	46.15	46.30	-33	1,932	-1.71%
2024/03/22	12	46.16	7	46.59	46.40	5	1,888	0.26%
2024/03/21	4	43.25	5	43.36	43.50	-1	1,807	-0.06%
2024/03/20	3	42.98	0	0.00	42.90	3	1,837	0.16%
2024/03/18	2	42.63	0	0.00	42.95	2	1,859	0.11%
2024/03/15	3	43.28	2	43.08	42.95	1	1,910	0.05%
2024/03/13	11	43.32	0	0.00	42.80	11	1,931	0.57%
2024/03/12	20	44.21	0	0.00	43.85	20	1,946	1.03%
2024/03/11	0	0.00	7	44.22	43.65	-7	1,950	-0.36%
2024/03/08	9	43.22	0	0.00	43.05	9	1,954	0.46%
2024/03/07	0	0.00	0.5	43.75	43.65	-0.5	1,964	-0.03%
2024/03/06	3	45.10	0	0.00	45.00	3	1,972	0.15%
2024/03/05	10	45.94	14	45.36	45.30	-4	1,975	-0.20%
2024/03/04	2	46.25	0	0.00	45.80	2	1,977	0.10%
2024/03/01	14	45.98	13	45.55	45.55	1	1,987	0.05%
2024/02/29	2	45.85	1	45.80	45.75	1	2,106	0.05%
2024/02/27	2	46.05	40	46.46	45.90	-38	2,260	-1.68%
2024/02/26	1	47.85	4	47.83	47.30	-3	2,246	-0.13%
2024/02/23	4	45.34	0	0.00	45.20	4	2,211	0.18%
2024/02/22	2	46.25	0	0.00	46.25	2	2,215	0.09%
2024/02/21	7	46.82	0	0.00	46.65	7	2,213	0.32%
2024/02/20	22	47.24	0	0.00	47.05	22	2,211	0.99%
2024/02/16	7	47.46	7	48.01	48.50	0	2,184	0.00%
2024/02/15	2	46.50	0	0.00	47.05	2	2,172	0.09%
2024/02/05	0	0.00	2	47.88	47.55	-2	2,165	-0.09%
2024/02/02	6	47.98	1	47.85	47.75	5	2,156	0.23%
2024/02/01	0	0.00	24	47.33	47.30	-24	2,142	-1.12%
2024/01/31	20	46.88	0	0.00	47.05	20	2,124	0.94%
2024/01/29	0	0.00	2	45.50	45.25	-2	2,095	-0.10%
2024/01/26	2	45.45	1	46.40	45.40	1	2,100	0.05%
2024/01/25	1	46.00	0	0.00	46.00	1	2,098	0.05%
2024/01/24	1	45.45	1	45.50	45.35	0	2,089	0.00%
2024/01/23	1	45.05	0	0.00	45.05	1	2,093	0.05%
2024/01/22	2	45.20	1	45.20	45.05	1	2,091	0.05%
2024/01/18	3	45.88	3	45.75	45.45	0	2,104	0.00%
2024/01/17	1	45.60	1	47.25	45.60	0	2,088	0.00%
2024/01/16	3	47.78	0	0.00	47.65	3	2,068	0.15%
2024/01/15	11.5	50.50	11	49.97	49.40	0.5	2,034	0.02%
2024/01/12	11	49.41	17	49.44	49.30	-6	1,763	-0.34%
2024/01/11	2	45.65	2	45.65	46.70	0	1,595	0.00%
2024/01/10	20	48.90	17	48.71	46.50	3	1,583	0.19%
2024/01/09	1	46.35	0	46.50	46.30	1	1,438	0.07%
2024/01/08	0	0.00	2	47.20	47.00	-2	1,466	-0.14%
2024/01/05	1	48.75	4	47.00	48.20	-3	1,425	-0.21%
2023/12/29	4	47.25	4	47.20	47.20	0	1,601	0.00%
2023/12/25	0	0.00	3	46.53	46.75	-3	1,598	-0.19%
2023/12/22	2	45.80	1	46.45	45.85	1	1,603	0.06%
2023/12/21	2	46.55	4	47.23	46.20	-2	1,607	-0.13%
2023/12/19	5	45.37	1	46.00	44.85	4	1,636	0.24%
2023/12/15	0	0.00	2	46.70	47.00	-2	1,684	-0.12%
2023/12/14	0	46.20	0	0.00	45.70	0	1,702	0.00%
2023/12/13	0	0.00	2.2	46.59	46.15	-2.2	1,797	-0.12%
2023/12/12	0	0.00	2	46.65	46.65	-2	1,843	-0.11%
2023/12/07	3	45.60	3	46.15	45.40	0	2,048	0.00%
2023/12/06	0	0.00	1	45.20	45.20	-1	2,472	-0.04%
2023/12/05	3	45.07	2	44.90	44.80	1	2,671	0.04%
2023/12/04	5	45.90	5	45.97	45.80	0	2,718	0.00%
2023/12/01	0	0.00	1	45.60	45.40	-1	2,736	-0.04%
2023/11/30	1	44.90	0	0.00	44.80	1	2,786	0.04%
2023/11/29	0.2	45.75	1	45.45	45.30	-0.8	2,884	-0.03%
2023/11/27	8	47.96	8	47.86	45.90	0	3,315	0.00%
2023/11/24	10	46.16	16	46.69	47.45	-6	3,353	-0.18%
2023/11/22	1	43.90	0	0.00	44.00	1	3,856	0.03%
2023/11/21	0	0.00	1	45.30	44.65	-1	4,300	-0.02%
2023/11/17	0	43.20	0	0.00	43.50	0	4,583	0.00%
2023/11/16	1	43.45	1	43.60	43.60	0	4,598	0.00%
2023/11/14	5	42.64	4	42.68	42.45	1	4,634	0.02%
2023/11/13	1	42.29	0	0.00	41.95	1	4,648	0.02%
2023/11/06	6	44.68	9	44.64	44.75	-3	4,740	-0.06%
2023/11/01	5	42.91	5	42.90	42.20	0	4,770	0.00%
2023/10/27	7	44.67	7	44.54	44.10	0	4,851	0.00%
2023/10/26	8	45.51	8	46.61	44.50	0	4,920	0.00%
2023/10/23	0	0.00	8	43.58	43.80	-8	4,960	-0.16%
2023/10/20	1	43.80	1	43.95	43.80	0	4,997	0.00%
2023/10/18	3	45.48	4	45.90	45.10	-1	5,233	-0.02%
2023/10/17	1	48.30	0	0.00	46.80	1	5,361	0.02%
2023/10/16	4	49.41	0	0.00	49.00	4	5,390	0.07%
2023/10/13	0	0.00	2	49.13	49.20	-2	5,402	-0.04%
2023/10/12	2	48.95	9	49.28	49.80	-7	5,441	-0.13%
2023/10/11	12	49.85	3	49.68	47.80	9	5,406	0.17%
2023/10/04	2	46.78	1	47.05	46.70	1	5,434	0.02%
2023/10/03	10	48.34	7	48.09	47.75	3	5,474	0.05%
2023/10/02	0	0.00	1	47.60	47.70	-1	5,519	-0.02%
2023/09/28	0	0.00	2	47.23	47.00	-2	5,553	-0.04%
2023/09/27	4	46.63	4	46.24	46.75	0	5,616	0.00%
2023/09/26	1	47.20	0	0.00	46.60	1	5,687	0.02%
2023/09/25	10	47.83	9	47.96	48.00	1	5,768	0.02%
2023/09/22	1	47.25	0	0.00	47.75	1	5,805	0.02%
2023/09/21	2	46.70	0	0.00	46.30	2	5,947	0.03%
2023/09/20	1	48.40	0	0.00	48.15	1	6,151	0.02%
2023/09/19	51	51.06	51	48.99	48.85	0	6,177	0.00%
2023/09/18	5	51.82	2	51.65	50.80	3	6,181	0.05%
2023/09/15	0	0.00	1	50.50	50.10	-1	6,195	-0.02%
2023/09/14	4	52.58	3	51.93	52.30	1	6,660	0.02%
2023/09/13	7	52.97	16	52.37	52.10	-9	6,825	-0.13%
2023/09/12	11	54.25	7	53.81	53.50	4	6,822	0.06%
2023/09/11	35	56.14	31	56.62	54.60	4	6,746	0.06%
2023/09/08	5	53.62	10	53.93	54.50	-5	6,355	-0.08%
2023/09/07	4	53.43	3	53.33	52.30	1	6,241	0.02%
2023/09/06	0	0.00	1	53.00	53.00	-1	6,346	-0.02%
2023/09/05	5	53.00	6	52.93	52.50	-1	6,383	-0.02%
2023/09/04	1	54.40	0	0.00	53.80	1	6,478	0.02%
2023/09/01	5	54.60	2	55.20	54.50	3	6,551	0.05%
2023/08/31	3	55.83	2	54.70	53.70	1	6,488	0.02%
2023/08/30	7	52.09	14	52.50	53.20	-7	6,492	-0.11%
2023/08/29	18	52.39	10	52.58	52.90	8	6,403	0.12%
2023/08/28	13	55.47	19	55.99	56.50	-6	6,138	-0.10%
2023/08/25	29	51.96	23	51.70	51.40	6	5,939	0.10%
2023/08/24	15	47.62	17	49.44	50.60	-2	5,646	-0.04%
2023/08/23	44	45.99	36	46.28	46.00	8	5,723	0.14%
2023/08/22	2	43.20	0	0.00	43.70	2	5,696	0.04%
2023/08/21	7	44.39	5	44.62	44.75	2	5,826	0.03%
2023/08/18	0	0.00	1	44.00	43.25	-1	6,252	-0.02%
2023/08/14	1	45.00	1	43.90	44.50	0	7,836	0.00%
2023/08/11	1	45.00	0	0.00	44.50	1	8,123	0.01%
2023/08/08	3	49.50	3	48.30	48.30	0	8,409	0.00%
2023/08/07	0	0.00	2	47.90	48.90	-2	8,638	-0.02%
2023/08/04	3	48.65	1	48.50	48.80	2	8,880	0.02%
2023/08/02	0	0.00	1	48.55	48.00	-1	9,120	-0.01%
2023/08/01	5	49.50	9	49.49	49.90	-4	9,386	-0.04%
2023/07/31	9	49.19	4	49.79	49.05	5	9,629	0.05%
2023/07/28	0	0.00	8	47.10	47.60	-8	9,922	-0.08%
2023/07/27	3	48.85	2	47.98	47.95	1	10,568	0.01%
2023/07/26	3	47.65	0	0.00	47.30	3	10,973	0.03%
2023/07/25	1	47.00	0	0.00	47.20	1	11,911	0.01%
2023/07/24	5	47.72	4	49.06	48.00	1	12,295	0.01%
2023/07/21	6	51.83	12	52.26	50.50	-6	12,847	-0.05%
2023/07/20	14	50.64	7	50.77	51.70	7	13,005	0.05%
2023/07/19	5	48.62	3	48.23	47.40	2	13,115	0.02%
2023/07/18	2	49.10	7	49.25	48.20	-5	13,519	-0.04%
2023/07/17	7	50.53	1	50.90	50.50	6	13,914	0.04%
2023/07/14	4	50.50	2	51.70	50.20	2	14,757	0.01%
2023/07/13	1	52.50	1.1	52.41	51.70	-0.1	15,312	0.00%
2023/07/12	1	54.10	0	0.00	53.30	1	15,538	0.01%
2023/07/11	4	54.95	12	55.12	54.20	-8	16,207	-0.05%
2023/07/10	6	56.10	11	56.92	55.80	-5	16,922	-0.03%
2023/07/07	2	56.81	0	0.00	56.90	2	17,515	0.01%
2023/07/06	1.1	58.90	0	0.00	58.70	1.1	17,711	0.01%
2023/07/04	3.5	61.41	19	61.26	60.50	-15.5	17,867	-0.09%
2023/07/03	3.3	61.43	10	60.62	61.80	-6.7	18,032	-0.04%
2023/06/30	3.3	61.74	2.1	62.04	62.00	1.2	17,983	0.01%
2023/06/29	12	62.71	14	61.86	62.60	-2	18,010	-0.01%
2023/06/28	20.1	61.70	11	61.56	61.70	9.1	17,929	0.05%
2023/06/27	4	58.95	1	59.20	57.60	3	18,154	0.02%
2023/06/26	0	60.30	4	60.10	59.90	-4	18,888	-0.02%
2023/06/21	8	60.94	8.1	61.42	60.70	-0.1	19,007	0.00%
2023/06/20	41.1	62.19	38.7	62.33	61.50	2.4	19,075	0.01%
2023/06/19	4.1	61.05	28	61.03	62.20	-23.9	18,614	-0.13%
2023/06/16	6	57.52	3	56.97	56.60	3	18,545	0.02%
2023/06/15	1	57.70	12	55.88	57.20	-11	18,673	-0.06%
2023/06/14	2	56.30	0	0.00	56.00	2	18,739	0.01%
2023/06/13	4	57.30	0	0.00	57.10	4	18,802	0.02%
2023/06/12	18.1	58.12	6.1	59.09	56.70	12.1	18,943	0.06%
2023/06/09	21	61.79	24	61.64	61.60	-3	19,089	-0.02%
2023/06/08	0	0.00	29	61.84	61.60	-29	19,176	-0.15%
2023/06/07	74.1	62.74	68.2	62.08	61.70	5.9	19,269	0.03%
2023/06/06	24	60.99	10.5	61.18	61.80	13.5	19,951	0.07%
2023/06/05	50	63.60	27.1	62.93	61.20	23	20,384	0.11%
2023/06/02	1.2	61.01	1	61.10	60.70	0.2	20,272	0.00%
2023/06/01	16	60.87	16	61.20	61.30	0	20,600	0.00%
2023/05/31	10	61.60	24	61.19	60.70	-14	20,610	-0.07%
2023/05/30	13.1	60.01	55	60.03	60.00	-41.9	20,575	-0.20%
2023/05/29	11	62.01	22.1	61.86	61.20	-11.1	20,462	-0.05%
2023/05/26	19	59.77	22	58.64	58.60	-3	20,319	-0.01%
2023/05/25	53.1	61.66	45	61.43	60.70	8.1	20,353	0.04%
2023/05/24	107	64.50	49.7	63.62	63.20	57.3	20,597	0.28%	大買/
2023/05/23	21	61.67	31	61.66	62.30	-10	20,605	-0.05%
2023/05/22	58	61.72	38	62.02	61.30	20	20,578	0.10%
2023/05/19	54.1	61.00	105	60.39	60.30	-50.9	20,721	-0.25%	大賣/
2023/05/18	76.2	60.00	49	59.28	59.80	27.2	20,418	0.13%
2023/05/17	44	54.70	33	55.96	58.30	11	20,089	0.05%
2023/05/16	40	53.75	37	53.40	53.00	3	20,557	0.01%
2023/05/15	33	53.56	29	53.74	53.70	4	21,686	0.02%
2023/05/12	21	55.05	27	55.11	54.90	-6	21,861	-0.03%
2023/05/11	63	56.61	66.2	55.82	55.20	-3.2	21,814	-0.01%
2023/05/10	55.5	58.83	42	58.36	57.50	13.5	21,569	0.06%
2023/05/09	34	59.44	34	58.82	58.30	0	21,331	0.00%
2023/05/08	34	59.94	32	60.72	61.00	2	21,109	0.01%
2023/05/05	44	63.21	39	63.24	62.70	5	20,839	0.02%
2023/05/04	23	65.00	10.1	64.34	64.10	13	20,632	0.06%
2023/05/03	69.1	66.42	60.1	66.31	65.80	9	20,413	0.04%
2023/05/02	36.1	65.74	18	65.34	64.50	18.1	19,817	0.09%
2023/04/28	74	65.89	56.1	66.73	64.10	18	19,398	0.09%
2023/04/27	28	60.90	30	61.75	62.50	-2	18,447	-0.01%
2023/04/26	17.1	63.03	12.2	63.48	56.90	4.9	18,037	0.03%
2023/04/25	11	56.19	37.5	58.60	59.40	-26.5	17,435	-0.15%
2023/04/24	43	53.91	42	54.65	54.00	1	17,110	0.01%
2023/04/21	101.1	53.43	166	52.16	52.50	-65	16,943	-0.38%	大買/大賣/
2023/04/20	44.1	54.62	58	54.73	54.00	-13.9	16,522	-0.08%
2023/04/19	69.1	57.12	64	57.20	58.40	5.1	16,072	0.03%
2023/04/18	26	55.64	63	56.12	57.30	-37	15,184	-0.24%
2023/04/17	23	47.72	29.2	51.00	52.10	-6.2	14,662	-0.04%
2023/04/14	153	47.52	42	47.34	47.45	111	14,416	0.77%	大買/鉅額交易
2023/04/13	23.2	44.05	27	45.09	46.35	-3.8	13,757	-0.03%
2023/04/12	16.2	42.40	26	42.31	42.15	-9.8	13,135	-0.07%
2023/04/11	13	41.54	7	41.54	40.40	6	12,524	0.05%
2023/04/10	0	0.00	3	40.77	40.45	-3	12,329	-0.02%
2023/04/07	2	39.78	2	39.60	39.60	0	12,213	0.00%
2023/04/06	3	40.47	4	39.95	40.20	-1	12,267	-0.01%
2023/03/31	25	38.80	25	38.74	38.65	0	12,104	0.00%
2023/03/30	36	39.10	35	38.98	39.05	1	12,142	0.01%
2023/03/29	20.5	38.57	20	39.30	38.70	0.5	12,159	0.00%
2023/03/28	9	39.69	11	39.78	39.35	-2	12,182	-0.02%
2023/03/27	44	41.70	31	42.12	41.40	13	11,900	0.11%
2023/03/24	4.2	39.32	4	38.91	39.35	0.2	11,163	0.00%
2023/03/23	6	39.13	6	38.70	38.60	0	11,081	0.00%
2023/03/21	1	38.05	2.2	39.31	38.05	-1.2	10,849	-0.01%
2023/03/20	3	39.30	0.1	39.50	38.70	2.9	10,723	0.03%
2023/03/17	1	37.90	5	38.32	38.30	-4	10,538	-0.04%
2023/03/16	0	0.00	8	36.94	37.00	-8	10,416	-0.08%
2023/03/15	6	38.38	4	38.38	38.20	2	10,338	0.02%
2023/03/14	12	38.35	11	38.68	37.80	1	10,137	0.01%
2023/03/13	0	0.00	3.1	36.62	36.75	-3.1	9,905	-0.03%
2023/03/10	3.3	37.00	2	37.55	36.45	1.3	9,787	0.01%
2023/03/09	55	39.62	67.1	38.67	38.50	-12.1	9,602	-0.13%
2023/03/08	24	36.88	29.1	37.80	38.50	-5.1	9,680	-0.05%
2023/03/07	13	34.22	7	34.60	35.00	6	9,848	0.06%
2023/03/06	25	34.47	28	34.52	34.15	-3	10,120	-0.03%
2023/03/03	12	33.35	14	32.93	32.60	-2	10,436	-0.02%
2023/03/02	9	32.87	13	32.73	32.65	-4	10,829	-0.04%
2023/02/24	32	33.41	38	32.40	32.25	-6	10,950	-0.05%
2023/02/23	30	33.30	34	33.25	33.45	-4	10,869	-0.04%
2023/02/22	63.2	33.74	49	33.92	33.60	14.2	10,759	0.13%
2023/02/21	62	33.97	44	33.60	33.45	18	10,389	0.17%
2023/02/20	38	32.67	37	32.63	32.60	1	9,946	0.01%
2023/02/17	45.6	33.71	51	33.12	32.75	-5.4	9,760	-0.06%
2023/02/16	40	31.54	44	31.81	31.90	-4	9,293	-0.04%
2023/02/15	45	32.05	38	31.53	31.40	7	9,115	0.08%
2023/02/14	42	32.57	39	32.03	32.05	3	8,870	0.03%
2023/02/13	54	32.35	53	32.15	34.00	1	8,104	0.01%
2023/02/10	10	29.87	5	30.30	31.00	5	6,924	0.07%
2023/02/09	4	28.25	3	28.17	28.20	1	6,684	0.01%
2023/02/06	8	27.83	6	28.33	27.40	2	6,822	0.03%
2023/02/01	0	0.00	4.2	28.39	28.20	-4.2	6,733	-0.06%
2023/01/31	1	27.30	2	26.80	27.25	-1	6,598	-0.02%
2023/01/30	0	0.00	3	26.30	26.25	-3	6,548	-0.05%
2023/01/13	1	25.10	2	25.05	25.10	-1	6,595	-0.02%
2023/01/12	0.1	25.40	0	0.00	25.20	0.1	6,660	0.00%
2023/01/11	7	26.17	1	25.80	25.70	6	6,657	0.09%
2023/01/10	1	25.60	5	26.02	25.60	-4	6,594	-0.06%
2023/01/09	0	0.00	1	26.80	26.50	-1	6,593	-0.02%
2023/01/06	2	26.43	1	26.35	26.35	1	6,604	0.02%
2023/01/05	6	26.93	1	26.66	26.65	5	6,652	0.07%
2023/01/04	11	26.55	10	26.29	26.25	1	6,630	0.02%
2023/01/03	0.1	25.40	0	0.00	26.30	0.1	6,666	0.00%
2022/12/30	4	26.33	4	26.60	26.00	0	6,684	0.00%
2022/12/29	3	25.45	3	25.43	25.40	0	6,549	0.00%
2022/12/28	5	25.66	0	0.00	25.40	5	6,584	0.08%
2022/12/26	3	27.15	3	26.45	26.50	0	6,524	0.00%
2022/12/23	1	26.75	1	26.55	27.00	0	6,435	0.00%
2022/12/22	3	26.50	2	25.78	26.50	1	6,403	0.02%
2022/12/21	0	0.00	3	25.85	26.50	-3	6,402	-0.05%
2022/12/20	1	29.50	4	27.26	26.60	-3	6,377	-0.05%
2022/12/19	22	30.02	16	29.93	29.40	6	6,299	0.10%
2022/12/16	2	31.50	1	31.30	32.65	1	6,244	0.02%
2022/12/15	0	0.00	1	31.60	32.55	-1	6,330	-0.02%
2022/12/13	0	0.00	1	29.40	29.05	-1	6,627	-0.02%
2022/12/09	1	30.60	0	0.00	30.15	1	7,036	0.01%
2022/12/07	3	31.20	2	32.03	30.70	1	8,365	0.01%
2022/12/06	0	0.00	2	31.65	31.60	-2	8,649	-0.02%
2022/12/05	0.1	32.50	3	33.50	32.00	-2.9	8,907	-0.03%
2022/12/02	3	31.75	0	0.00	31.85	3	8,859	0.03%
2022/12/01	3	32.03	2	31.78	31.65	1	8,835	0.01%
2022/11/30	42	33.69	51	32.93	31.90	-9	8,853	-0.10%
2022/11/29	21	31.60	29.1	32.04	32.85	-8.1	8,007	-0.10%
2022/11/28	19	27.94	21	28.65	29.90	-2	7,308	-0.03%
2022/11/25	14	27.82	9	27.83	27.20	5	6,873	0.07%
2022/11/24	15	25.33	11	25.50	27.00	4	6,164	0.06%
2022/11/23	7	24.45	5	24.27	24.55	2	5,661	0.04%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/18	2	21.15	0	0.00	20.85	2	5,650	0.04%
2022/11/16	0	20.30	1	20.35	20.25	-1	5,639	-0.02%
2022/11/15	0	0.00	1	20.70	20.60	-1	5,639	-0.02%
2022/11/14	1	20.40	0	0.00	20.40	1	5,676	0.02%
2022/11/10	1	20.00	23	20.11	20.10	-22	6,038	-0.36%
2022/11/09	0	0.00	1	20.55	20.45	-1	6,041	-0.02%
2022/11/08	5	20.79	0	0.00	20.35	5	6,044	0.08%
2022/11/07	7	20.79	6	20.41	20.35	1	6,059	0.02%
2022/11/04	8	21.07	3	21.17	20.85	5	6,063	0.08%
2022/11/03	15	20.17	7	20.27	20.85	8	5,986	0.13%
2022/11/02	2	19.40	3	19.45	19.45	-1	5,923	-0.02%
2022/11/01	2	19.00	0	0.00	19.05	2	5,975	0.03%
2022/10/31	5	18.59	4	18.60	18.55	1	5,994	0.02%
2022/10/27	0	0.00	1	18.45	18.40	-1	6,076	-0.02%
2022/10/24	0	0.00	1	19.15	18.70	-1	6,436	-0.02%
2022/10/21	0	0.00	1	18.10	17.95	-1	6,428	-0.02%
2022/10/20	2	19.25	1	18.60	18.55	1	6,462	0.02%
2022/10/19	1	19.00	0	0.00	18.50	1	6,701	0.01%
2022/10/13	1.4	19.45	4	19.95	18.70	-2.6	6,973	-0.04%
2022/10/12	1.6	20.58	1	20.40	20.45	0.6	7,045	0.01%
2022/10/11	1	22.38	0	0.00	21.55	1	7,241	0.01%
2022/10/07	1	24.30	0	0.00	23.90	1	7,695	0.01%
2022/10/06	1	24.30	0	0.00	24.30	1	7,751	0.01%
2022/10/05	2	24.35	1	24.40	24.00	1	7,845	0.01%
2022/10/04	2	24.53	3	24.62	24.75	-1	7,860	-0.01%
2022/09/30	2	24.38	1	24.05	24.55	1	7,895	0.01%
2022/09/29	1	25.30	1	25.00	24.85	0	7,863	0.00%
2022/09/28	1	25.00	0	0.00	24.00	1	7,821	0.01%
2022/09/27	1	25.50	5	25.25	25.95	-4	7,758	-0.05%
2022/09/26	11	26.32	22	26.30	25.85	-11	7,702	-0.14%
2022/09/23	4.1	27.41	1	27.00	27.10	3.1	7,641	0.04%
2022/09/22	4	28.73	1	29.20	28.10	3	7,556	0.04%
2022/09/21	17	29.29	14	29.22	28.85	3	7,438	0.04%
2022/09/20	3	27.40	0	0.00	28.25	3	7,217	0.04%
2022/09/16	15	28.81	13	29.12	28.30	2	7,026	0.03%
2022/09/15	22	29.61	29.2	29.90	30.00	-7.2	6,993	-0.10%
2022/09/14	24	28.75	19	29.26	29.90	5	7,350	0.07%
2022/09/13	32	27.33	26.1	27.94	28.15	5.9	6,994	0.08%
2022/09/12	0	0.00	3	25.57	25.60	-3	6,815	-0.04%
2022/09/08	1	23.10	1	23.25	23.30	0	6,664	0.00%
2022/09/06	2	22.20	15	22.20	22.60	-13	6,658	-0.20%
2022/09/05	16	23.53	3	23.73	23.20	13	6,560	0.20%
2022/08/31	0	0.00	1	23.15	23.00	-1	6,438	-0.02%
2022/08/29	5	23.12	2	23.65	22.80	3	6,412	0.05%
2022/08/26	1	24.95	3	24.33	24.15	-2	6,367	-0.03%
2022/08/25	0	23.30	1	23.70	23.40	-1	6,221	-0.02%
2022/08/24	1	23.80	3	23.52	23.50	-2	6,181	-0.03%
2022/08/23	2	22.50	0	0.00	22.50	2	6,139	0.03%
2022/08/22	4	22.96	0	0.00	22.95	4	6,117	0.07%
2022/08/19	3	23.35	5	23.48	23.40	-2	6,094	-0.03%
2022/08/18	9	23.91	4	24.21	23.60	5	6,037	0.08%
2022/08/17	1	23.45	11	23.65	23.75	-10	5,752	-0.17%
2022/08/16	0	21.70	0	0.00	21.60	0	5,634	0.00%
2022/08/12	12	21.93	0	0.00	21.70	12	5,591	0.21%
2022/08/11	2	22.63	0	0.00	22.40	2	5,530	0.04%
2022/08/10	0.1	22.90	5	22.77	22.70	-5	5,480	-0.09%
2022/08/09	3	23.80	3	23.45	23.35	0	5,424	0.00%
2022/08/08	3	23.70	0	0.00	23.75	3	5,361	0.06%
2022/08/05	0	0.00	1	23.40	23.25	-1	5,279	-0.02%
2022/08/04	2.1	22.79	0	0.00	23.05	2.1	5,236	0.04%
2022/08/03	0.1	23.55	0	0.00	23.50	0.1	5,176	0.00%
2022/08/02	6	24.73	4	24.10	23.65	2	5,108	0.04%
2022/08/01	2	23.60	1	24.30	24.05	1	4,870	0.02%
2022/07/27	1.1	22.25	1	22.55	22.55	0.1	4,650	0.00%
2022/07/26	11	24.32	18	24.35	23.05	-7	4,571	-0.15%
2022/07/21	3	23.55	15	23.12	23.00	-12	4,118	-0.29%
2022/07/20	9	22.99	5	22.55	22.65	4	3,968	0.10%
2022/07/19	21	23.39	14	23.31	23.25	7	3,864	0.18%
2022/07/18	10	24.46	8	24.92	23.50	2	3,715	0.05%
2022/07/15	7	24.67	6	24.26	23.50	1	3,427	0.03%
2022/07/14	3	23.43	10	24.20	24.20	-7	2,901	-0.24%
2022/07/13	14	21.27	1	22.00	22.00	13	2,770	0.47%
2022/07/12	0	0.00	12	20.03	20.00	-12	2,652	-0.45%
2022/07/11	12	20.85	17	21.35	21.30	-5	2,580	-0.19%
2022/07/08	9	20.20	0	0.00	20.80	9	2,541	0.35%
2022/07/06	3	19.80	0	0.00	18.80	3	2,471	0.12%
2022/07/05	0	0.00	10	19.70	19.75	-10	2,454	-0.41%
2022/06/29	0	0.00	4	20.05	19.55	-4	2,327	-0.17%
2022/06/28	4	21.20	0	0.00	20.00	4	2,297	0.17%
2022/06/24	2	20.75	2	20.55	20.60	0	2,216	0.00%
2022/06/23	4	21.16	6	20.85	20.45	-2	2,173	-0.09%
2022/06/22	11	20.98	13	20.75	21.85	-2	1,885	-0.11%
2022/06/21	10	18.66	11	19.04	20.70	-1	1,095	-0.09%
2022/06/20	4	18.50	8	18.81	18.85	-4	513	-0.78%
2022/06/17	21	16.32	13	16.83	17.15	8	363	2.20%
2022/06/16	8	16.00	1	15.60	15.60	7	221	3.16%
2022/06/15	0	15.00	0	0.00	14.95	0	176	0.00%
2022/06/10	0	0.00	1	14.85	15.05	-1	173	-0.58%
2022/06/08	0	0.00	1	14.95	14.95	-1	165	-0.61%
2022/04/29	1	14.55	0	0.00	14.55	1	171	0.58%
2022/04/15	1	15.15	0	0.00	14.80	1	153	0.65%
2022/02/18	6	15.41	6	15.40	15.40	0	181	0.00%
2022/01/11	0	0.00	1	14.85	14.80	-1	277	-0.36%
2022/01/03	0	0.00	5	14.90	14.90	-5	275	-1.82%
2021/12/15	0	0.00	1	14.80	14.95	-1	315	-0.32%
2021/12/14	1	15.30	0	0.00	14.95	1	316	0.32%
2021/12/13	5	15.15	0	0.00	15.10	5	313	1.59%
2021/11/18	0	0.00	1	15.50	15.20	-1	286	-0.35%
2021/11/17	1	16.00	16	15.99	15.90	-15	277	-5.40%
2021/11/16	1	16.40	65	16.08	16.10	-64	267	-23.95%
2021/11/15	0	0.00	20	15.20	15.15	-20	210	-9.50%
2021/11/12	0	0.00	4	15.60	15.20	-4	210	-1.90%
2021/11/11	10	14.80	20	15.10	15.15	-10	196	-5.08%
2021/11/10	62	14.99	0	0.00	15.10	62	199	31.13%
2021/11/05	0	0.00	13	14.81	14.50	-13	238	-5.46%
2021/11/04	4	14.35	0	0.00	14.35	4	286	1.40%
2021/11/03	27	14.24	0	0.00	14.25	27	284	9.48%
2021/11/02	15	14.25	0	0.00	14.25	15	292	5.13%
2021/10/04	0	0.00	10	14.85	14.15	-10	635	-1.57%
2021/10/01	2	15.75	0	0.00	14.65	2	632	0.32%
2021/09/30	0	0.00	5	14.10	15.25	-5	614	-0.81%
2021/09/22	5	13.90	0	0.00	13.90	5	634	0.79%
2021/09/03	10	14.23	0	0.00	14.10	10	657	1.52%
2021/09/02	10	14.12	0	0.00	14.15	10	659	1.52%
2021/08/13	0	0.00	1	14.75	14.85	-1	749	-0.13%
2021/08/10	0	0.00	6	15.60	15.50	-6	694	-0.86%
2021/08/05	1	16.10	0	0.00	15.55	1	637	0.16%
2021/08/04	1	15.70	0	0.00	15.95	1	610	0.16%
2021/08/02	7	16.40	7	16.62	15.70	0	544	0.00%
2021/07/30	5	16.60	0	0.00	15.85	5	530	0.94%
2021/07/29	1	16.15	2	16.08	16.95	-1	503	-0.20%
2021/07/28	1	15.95	0	0.00	15.95	1	469	0.21%
2021/07/26	20	14.65	0	0.00	15.70	20	395	5.06%
2021/07/02	0	0.00	1	14.35	14.40	-1	504	-0.20%
2021/07/01	1	14.55	0	0.00	14.70	1	501	0.20%
2021/04/26	0	0.00	3	14.67	14.60	-3	420	-0.71%
2021/04/22	3	15.00	0	0.00	14.35	3	414	0.72%
2021/04/13	2	14.50	3	14.87	14.20	-1	349	-0.29%
2021/03/22	0	0.00	3	14.10	14.00	-3	236	-1.27%
2021/03/17	5	14.15	5	14.05	14.30	0	221	0.00%
2021/03/16	2	14.80	0	0.00	14.00	2	205	0.97%
2021/03/03	0	13.45	0	0.00	13.40	0	152	0.00%
2021/03/02	0	0.00	18	13.75	13.40	-18	158	-11.37%
2021/02/24	0	0.00	5	13.20	13.25	-5	148	-3.36%
2021/02/23	5	13.02	0	0.00	13.00	5	147	3.40%
2021/02/02	0	0.00	1	12.50	12.50	-1	180	-0.55%
2021/01/27	1	12.25	0	0.00	12.30	1	180	0.55%
2020/12/21	1	13.74	1	13.60	13.55	0	161	0.02%
2020/11/10	6	13.42	6	13.80	13.50	0	139	0.00%
2020/10/22	7	13.00	0	0.00	13.00	7	134	5.20%
2020/10/20	10	13.05	0	0.00	13.15	10	135	7.38%
2020/09/18	0	0.00	2	13.88	13.85	-2	141	-1.42%
2020/09/17	1	13.85	1	14.00	13.85	0	138	0.00%
2020/09/16	1	13.85	1	14.10	13.85	0	139	0.00%
2020/09/15	1	13.80	1	13.90	13.80	0	140	0.00%
2020/09/14	1	13.85	1	13.95	13.85	0	138	0.00%
2020/09/11	1	13.80	1	14.00	13.80	0	138	0.00%
2020/09/10	1	14.00	1	14.20	14.00	0	136	0.00%
2020/09/09	1	14.05	1	14.35	14.05	0	140	0.00%
2020/09/08	1	14.10	1	14.40	14.10	0	142	0.00%
2020/09/07	1	14.00	1	14.25	14.00	0	143	0.00%
2020/09/04	1	13.90	1	14.15	13.90	0	148	0.00%
2020/09/03	1	13.85	1	14.00	13.85	0	152	0.00%
2020/09/02	1	13.95	1	14.10	13.95	0	154	0.00%
2020/09/01	1	13.95	1	14.20	13.95	0	180	0.00%
2020/08/31	2	14.20	1	14.50	14.20	1	192	0.52%
2020/08/27	4	13.89	1	14.00	13.85	3	194	1.54%
2020/08/26	1	13.85	1	14.00	13.85	0	194	0.00%
2020/08/25	1	13.85	1	14.00	13.85	0	196	0.00%
2020/08/24	1	13.80	1	14.10	13.80	0	213	0.00%
2020/08/21	1	13.75	1	13.75	14.10	0	231	0.00%
2020/08/20	1	14.15	0	0.00	13.75	1	230	0.43%
2020/08/19	0	0.00	1	14.20	14.15	-1	228	-0.44%
2020/07/08	1	15.00	0	0.00	15.05	1	198	0.50%
2020/07/06	0	0.00	1	15.10	15.15	-1	195	-0.51%
2020/03/11	0	0.00	1	16.90	16.90	-1	71	-1.40%
2020/01/09	1	18.20	0	0.00	18.10	1	84	1.18%
2019/12/23	0	0.00	1	19.00	18.50	-1	76	-1.30%
2019/11/15	0.1	18.40	0	0.00	18.15	0.1	83	0.13%
2019/08/05	1	20.10	0	0.00	20.00	1	217	0.46%
2019/07/09	0	0.00	1	21.10	21.05	-1	219	-0.46%
2019/07/05	1	21.60	0	0.00	21.75	1	221	0.45%
2019/06/28	0	0.00	1	20.90	20.85	-1	224	-0.45%
2019/06/10	1	22.35	1	22.20	22.20	0	327	0.00%
2019/03/27	0	0.00	3	21.37	21.30	-3	564	-0.53%
2019/03/25	1	20.05	0	0.00	20.15	1	511	0.20%
2019/03/05	0	0.00	4	21.39	21.70	-4	373	-1.07%
2019/03/04	6	20.53	0	0.00	20.50	6	316	1.89%
2019/02/27	1	20.10	1	20.20	19.85	0	279	0.00%
2019/02/19	0	0.00	2	18.33	18.10	-2	175	-1.14%
2019/02/18	0	0.00	1	17.90	17.85	-1	171	-0.58%
2019/02/15	0	19.50	2	17.75	17.75	-2	170	-1.17%
2019/01/29	5	18.30	0	0.00	17.80	5	156	3.19%
2019/01/25	1	18.35	1	18.45	18.60	0	119	0.00%
2019/01/24	0	0.00	6	18.80	18.80	-6	104	-5.74%
2018/10/25	2	16.65	0	0.00	16.55	2	154	1.30%
2018/10/15	1	16.90	0	0.00	17.10	1	150	0.66%
2018/10/11	3	16.30	0	0.00	16.50	3	149	2.01%
2018/10/04	1	18.60	1	18.20	18.20	0	117	0.00%
2018/10/03	0	0.00	3	17.90	19.05	-3	94	-3.17%
2018/09/12	2	17.30	0	0.00	17.30	2	74	2.68%
2018/09/10	1	17.45	0	0.00	17.45	1	77	1.28%
2018/05/10	0	0.00	4	22.35	22.50	-4	367	-1.09%
2018/04/10	0	0.00	25	20.10	19.80	-25	254	-9.82%
2018/03/30	5	19.00	0	0.00	18.90	5	271	1.84%
2018/03/29	22	18.70	0	0.00	19.00	22	272	8.07%
2018/03/23	0	19.00	0	0.00	18.15	0	282	0.00%
2018/02/27	2	19.35	0	0.00	19.10	2	468	0.43%
2018/01/16	0	0.00	5	20.85	20.85	-5	444	-1.12%
2018/01/15	0	0.00	5	21.30	21.15	-5	438	-1.14%
2018/01/03	5	22.50	0	0.00	22.40	5	413	1.21%