裕融 (9941)-元大-鳳山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	113.00	0	0.00	114.00	0.2	2,024	0.01%
2025/01/20	0.1	113.08	0	0.00	113.50	0.1	2,012	0.01%
2025/01/16	0	112.00	0	0.00	113.50	0	2,003	0.00%
2025/01/15	2	111.50	0	0.00	111.50	2	1,999	0.10%
2025/01/14	0.2	111.00	0	0.00	111.50	0.2	1,995	0.01%
2025/01/09	0.1	116.50	0	0.00	114.50	0.1	1,976	0.01%
2025/01/07	0	0.00	0.1	122.00	120.00	-0.1	1,853	-0.01%
2025/01/06	1	120.50	0	120.00	120.00	1	1,781	0.06%
2025/01/03	1.4	113.36	1	113.00	117.50	0.4	1,692	0.02%
2025/01/02	0	107.00	0.1	110.60	114.00	0	1,526	0.00%
2024/12/30	1	105.00	0	0.00	105.00	1	1,476	0.07%
2024/12/27	0	0.00	0.3	103.45	103.50	-0.3	1,467	-0.02%
2024/12/26	1	102.00	0	102.50	101.50	1	1,458	0.07%
2024/12/25	0	101.50	0	0.00	100.50	0	1,443	0.00%
2024/12/24	0	102.00	0	104.00	102.00	0	1,386	0.00%
2024/12/23	0	102.00	1	102.00	101.50	-1	1,338	-0.07%
2024/12/20	0	105.50	0	0.00	102.00	0	1,262	0.00%
2024/12/19	0.1	105.00	0	0.00	105.50	0.1	1,204	0.01%
2024/12/18	0	105.25	3.9	105.51	105.50	-3.9	1,170	-0.33%
2024/12/17	0.1	104.39	0	0.00	104.50	0.1	1,121	0.01%
2024/12/16	2.3	107.72	3	105.33	104.00	-0.7	1,055	-0.07%
2024/12/13	0	110.50	0	0.00	111.00	0	1,011	0.00%
2024/12/12	0	111.50	0	0.00	112.00	0	1,008	0.00%
2024/12/11	0	110.00	0.3	110.50	110.50	-0.3	998	-0.03%
2024/12/10	0	113.50	0	0.00	112.50	0	987	0.00%
2024/12/09	0.3	111.22	0	0.00	111.00	0.3	981	0.03%
2024/12/05	0.1	118.00	0	0.00	117.00	0.1	976	0.01%
2024/12/02	1	117.50	0	0.00	118.50	1	997	0.10%
2024/11/29	0	117.00	0	0.00	117.50	0	992	0.00%
2024/11/28	1.1	118.95	0	0.00	117.50	1.1	992	0.11%
2024/11/27	1.1	119.95	0.2	119.50	119.50	0.9	990	0.09%
2024/11/20	0	119.75	3.4	119.79	119.00	-3.4	994	-0.34%
2024/11/19	0	0.00	0.5	120.50	121.50	-0.5	994	-0.05%
2024/11/18	0.1	117.00	0	0.00	117.50	0.1	997	0.01%
2024/11/15	1.2	116.89	0	0.00	117.50	1.2	984	0.12%
2024/11/14	0.2	117.33	0	0.00	117.00	0.2	977	0.02%
2024/11/13	1	118.41	0	0.00	118.00	1	973	0.11%
2024/11/12	1.2	119.14	0	0.00	118.50	1.2	954	0.13%
2024/11/11	3.6	126.02	0	0.00	126.00	3.6	899	0.41%
2024/11/08	0.1	139.00	0	0.00	138.50	0.1	843	0.01%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.00%
2024/11/06	0.1	138.55	0	0.00	138.00	0.1	866	0.01%
2024/11/05	0	139.50	0	0.00	140.50	0	875	0.00%
2024/11/01	0	138.00	0	0.00	140.00	0	926	0.00%
2024/10/29	0.1	139.00	0	0.00	139.50	0.1	944	0.01%
2024/10/28	0	139.50	0	0.00	140.00	0	977	0.00%
2024/10/22	0	140.50	0	0.00	142.00	0	1,014	0.00%
2024/10/21	0.1	141.00	0	0.00	141.50	0.1	1,037	0.01%
2024/10/16	0	0.00	0.2	140.00	140.00	-0.2	1,131	-0.02%
2024/10/14	0.1	140.74	0	0.00	142.00	0.1	1,156	0.01%
2024/10/11	0	141.50	0.2	142.50	140.00	-0.2	1,179	-0.02%
2024/10/07	0	0.00	1	149.50	149.00	-1	1,188	-0.08%
2024/10/04	0.1	149.00	0	0.00	150.00	0.1	1,187	0.01%
2024/10/01	0	0.00	0	149.00	150.00	0	1,184	0.00%
2024/09/30	0	149.50	0.4	151.00	151.00	-0.3	1,207	-0.03%
2024/09/27	0	0.00	9	151.34	151.50	-9	1,220	-0.74%
2024/09/24	0.2	141.83	0	0.00	143.00	0.2	1,211	0.01%
2024/09/23	0.1	142.00	0	0.00	143.00	0.1	1,260	0.00%
2024/09/20	0	0.00	0.7	141.50	143.00	-0.7	1,328	-0.05%
2024/09/19	6	138.17	0	0.00	141.00	6	1,386	0.43%
2024/09/12	0.1	132.00	0	0.00	133.50	0.1	1,667	0.01%
2024/09/11	0	129.52	0	131.00	131.00	0	1,699	0.00%
2024/09/10	1.2	131.73	10	129.00	129.00	-8.8	1,728	-0.51%
2024/09/09	0	131.71	0	0.00	134.00	0	1,728	0.00%
2024/09/05	0.5	138.16	0	0.00	137.00	0.5	1,747	0.03%
2024/09/04	1.3	136.06	0	0.00	139.00	1.3	1,796	0.07%
2024/09/03	1.2	142.96	0	0.00	142.50	1.2	1,788	0.07%
2024/09/02	0	144.00	0	0.00	143.50	0	1,798	0.00%
2024/08/30	0	143.00	0	0.00	144.00	0	1,806	0.00%
2024/08/29	0	143.00	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0	144.50	0	0.00	144.00	0	1,835	0.00%
2024/08/27	0.1	144.67	0	0.00	144.50	0.1	1,850	0.01%
2024/08/22	1.2	148.69	0	0.00	148.50	1.2	2,001	0.06%
2024/08/15	0	149.50	0	0.00	148.50	0	2,021	0.00%
2024/08/14	0.3	150.50	0	0.00	152.00	0.3	2,021	0.01%
2024/08/13	0	150.50	1	151.00	152.00	-1	2,032	-0.05%
2024/08/12	0	0.00	0.1	151.83	153.00	-0.1	2,066	-0.01%
2024/08/08	0	0.00	1	146.00	146.00	-1	2,050	-0.05%
2024/08/07	0	0.00	2	143.25	149.00	-2	2,055	-0.10%
2024/08/06	1	140.00	6	141.00	142.50	-5	2,052	-0.24%
2024/08/05	2.1	143.06	1	141.00	140.00	1.1	2,043	0.06%
2024/07/31	0	0.00	1	154.00	154.50	-1	2,024	-0.05%
2024/07/30	0	0.00	1	151.50	153.00	-1	1,994	-0.05%
2024/07/26	0	0.00	0.1	151.00	150.50	-0.1	1,976	0.00%
2024/07/23	0	0.00	1	153.00	153.00	-1	1,978	-0.05%
2024/07/19	0	0.00	0.2	151.37	151.50	-0.2	1,960	-0.01%
2024/07/18	0	0.00	0.1	153.00	153.50	-0.1	1,930	-0.01%
2024/07/16	0.2	153.50	1	154.00	153.00	-0.8	1,876	-0.04%
2024/07/15	1	153.00	1.2	151.75	153.00	-0.2	1,874	-0.01%
2024/07/11	0	147.00	0	0.00	149.00	0	1,830	0.00%
2024/07/10	0.2	147.21	0.1	148.00	147.00	0.1	1,838	0.00%
2024/07/09	0.1	147.50	0.1	147.00	147.50	-0.1	1,828	0.00%
2024/07/08	0	148.00	0	0.00	147.50	0	1,819	0.00%
2024/07/04	0.8	148.66	0.1	148.00	147.00	0.7	1,835	0.04%
2024/07/03	0.1	148.00	0	0.00	147.00	0.1	1,817	0.01%
2024/07/01	0	0.00	0.1	150.00	149.00	-0.1	1,790	-0.01%
2024/06/28	0	149.50	0	0.00	149.50	0	1,773	0.00%
2024/06/27	0.1	148.00	0	0.00	147.00	0.1	1,759	0.01%
2024/06/26	0	153.00	15	151.67	148.50	-15	1,716	-0.87%
2024/06/25	0.1	151.00	20	154.75	149.00	-19.9	1,654	-1.20%
2024/06/24	6	156.41	0	0.00	153.50	6	1,595	0.38%
2024/06/21	5.1	161.01	0	0.00	158.50	5.1	1,503	0.34%
2024/06/20	0.1	162.43	4	162.62	163.00	-3.9	1,419	-0.28%
2024/06/19	0.1	161.48	0	0.00	163.50	0.1	1,386	0.01%
2024/06/18	1.1	162.00	1.5	162.66	162.50	-0.4	1,350	-0.03%
2024/06/17	1	162.00	0	158.00	162.00	1	1,335	0.07%
2024/06/14	1	159.50	0	0.00	156.00	1	1,318	0.08%
2024/06/13	0	0.00	4	158.25	157.00	-4	1,313	-0.31%
2024/06/12	0	156.50	0	154.50	156.50	0	1,301	0.00%
2024/06/11	35	151.50	6.6	153.38	153.50	28.4	1,288	2.20%
2024/06/06	4	149.00	4.1	150.01	148.50	-0.1	1,287	0.00%
2024/06/05	0	0.00	0.1	149.50	150.00	-0.1	1,344	0.00%
2024/06/04	0.1	149.50	0	0.00	150.50	0.1	1,533	0.01%
2024/06/03	0.1	149.50	6	150.00	151.00	-6	1,527	-0.39%
2024/05/30	0.1	150.50	0.1	152.00	149.50	0	1,506	0.00%
2024/05/29	12.1	154.50	15	152.43	155.00	-2.9	1,492	-0.20%
2024/05/28	5.1	149.69	5	148.70	154.50	0.1	1,436	0.01%
2024/05/27	3.1	141.01	3	140.50	140.50	0.1	1,330	0.00%
2024/05/24	0	140.30	0	0.00	141.50	0	1,335	0.00%
2024/05/23	0	141.50	0	141.50	141.50	0	1,360	0.00%
2024/05/22	0.1	143.00	0	0.00	143.50	0.1	1,348	0.01%
2024/05/21	0	142.22	2.1	142.02	142.00	-2.1	1,342	-0.16%
2024/05/20	1.2	142.44	1	141.52	142.50	0.1	1,334	0.01%
2024/05/17	0.6	140.75	0	0.00	141.50	0.6	1,334	0.04%
2024/05/16	2.8	141.72	2	141.00	141.50	0.8	1,321	0.06%
2024/05/15	0.2	143.90	1.9	144.26	144.00	-1.7	1,315	-0.13%
2024/05/14	2.2	144.27	0	0.00	144.50	2.2	1,369	0.16%
2024/05/13	0	0.00	0.1	145.00	145.50	-0.1	1,369	-0.01%
2024/05/10	1.3	144.98	0	0.00	145.00	1.3	1,358	0.09%
2024/05/08	2	146.50	0	0.00	148.00	2	1,344	0.15%
2024/05/03	2	148.25	0	0.00	147.50	2	1,307	0.15%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/29	0	0.00	1	146.50	149.00	-1	1,305	-0.08%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	0.00	0.1	148.00	148.00	-0.1	1,290	0.00%
2024/04/24	0	0.00	0	148.00	148.50	0	1,294	0.00%
2024/04/22	0.1	146.68	0.1	147.00	147.00	0.1	1,313	0.00%
2024/04/19	1.4	144.67	0	0.00	146.00	1.4	1,306	0.10%
2024/04/18	0.1	147.00	1	147.99	148.00	-0.9	1,288	-0.07%
2024/04/17	0	146.50	0	148.50	146.00	0	1,294	0.00%
2024/04/16	1.1	145.22	0	0.00	145.00	1.1	1,332	0.08%
2024/04/15	0.3	149.33	0	0.00	149.00	0.3	1,310	0.02%
2024/04/12	0.1	150.00	1	150.50	150.00	-1	1,306	-0.07%
2024/04/11	0.2	149.50	0	150.00	149.50	0.1	1,295	0.01%
2024/04/10	0	0.00	1	148.50	149.50	-1	1,289	-0.08%
2024/04/09	0	0.00	0.2	147.48	147.00	-0.2	1,274	-0.02%
2024/04/03	0.2	146.83	0	0.00	146.50	0.2	1,269	0.01%
2024/04/02	1	148.79	0	148.75	148.00	1	1,260	0.08%
2024/04/01	0.7	147.86	0	0.00	147.50	0.7	1,253	0.06%
2024/03/29	0.1	145.50	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	0.1	146.00	0	0.00	144.50	0.1	1,237	0.00%
2024/03/27	2.3	144.79	0	0.00	144.50	2.3	1,225	0.19%
2024/03/26	0.3	146.00	0	0.00	145.50	0.3	1,206	0.03%
2024/03/25	0.2	145.50	0	0.00	145.00	0.2	1,202	0.02%
2024/03/22	1.2	147.14	0	0.00	146.50	1.2	1,182	0.10%
2024/03/21	1.1	149.09	0.5	150.00	149.50	0.6	1,165	0.05%
2024/03/20	2	147.51	1	149.00	147.50	1	1,163	0.09%
2024/03/19	1.9	147.86	0	0.00	147.50	1.9	1,153	0.17%
2024/03/18	1.1	148.53	1	148.50	148.50	0.1	1,139	0.01%
2024/03/15	1.1	148.53	1	149.50	149.50	0.1	1,127	0.01%
2024/03/14	3.1	150.67	0	0.00	150.50	3.1	1,119	0.27%
2024/03/13	2.1	150.72	1	151.00	151.00	1.1	1,095	0.10%
2024/03/12	1.5	149.34	1	152.00	152.50	0.5	1,059	0.04%
2024/03/11	3.1	144.43	3	146.17	145.50	0.1	1,021	0.01%
2024/03/08	17.7	148.17	14.4	148.69	148.00	3.4	958	0.35%
2024/03/07	0.6	164.00	0	0.00	163.50	0.6	765	0.07%
2024/03/06	0.1	165.33	0	0.00	165.00	0.1	764	0.02%
2024/03/05	1.3	163.59	1	164.00	164.00	0.3	769	0.04%
2024/03/04	0.3	164.98	0	0.00	164.50	0.3	762	0.04%
2024/03/01	0	165.13	0	0.00	165.50	0	755	0.01%
2024/02/29	0.1	165.00	0.1	165.00	165.50	0	770	0.00%
2024/02/27	0.2	164.24	0	0.00	163.50	0.2	764	0.03%
2024/02/26	6.8	164.89	0	165.50	165.00	6.8	748	0.91%
2024/02/23	0.1	169.50	0	0.00	169.50	0.1	714	0.01%
2024/02/22	1.2	169.12	0	0.00	170.00	1.2	716	0.17%
2024/02/21	0.1	169.50	3.2	169.03	170.00	-3.1	712	-0.44%
2024/02/20	1.1	168.59	0	0.00	169.00	1.1	712	0.15%
2024/02/19	0.1	169.57	1	169.50	169.50	-0.9	704	-0.12%
2024/02/16	0	165.00	0	0.00	166.00	0	698	0.00%
2024/02/15	1.5	166.81	0	0.00	166.50	1.5	675	0.23%
2024/02/05	0.1	175.00	0	0.00	175.50	0.1	615	0.02%
2024/02/02	0.1	176.50	0	0.00	176.00	0.1	612	0.02%