裕融 (9941)-元大-鳳山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
86.6
漲跌
▼0.5
漲幅
-0.57%
成交量
2,705張
產業
上市其他類股▼1.17%
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	1	87.30	4	87.50	87.10	-3	2,054	-0.15%
2026/08/25	0	0.00	2	86.50	86.80	-2	2,159	-0.09%
2026/08/24	0	0.00	0.1	85.93	85.90	-0.1	2,156	-0.01%
2026/08/21	0	0.00	1.2	85.60	85.40	-1.2	2,168	-0.05%
2026/08/20	0.1	85.20	0	0.00	85.40	0.1	2,191	0.00%
2026/08/19	0	0.00	0.4	84.05	85.20	-0.4	2,204	-0.02%
2026/08/17	1.1	83.45	0	0.00	83.90	1.1	2,241	0.05%
2026/08/14	0.1	85.80	0	0.00	84.40	0.1	2,243	0.00%
2026/08/13	0.1	85.50	0.1	86.20	86.10	0	2,241	0.00%
2026/08/10	0.1	83.80	0.6	85.11	85.20	-0.5	2,249	-0.02%
2026/08/07	0	84.20	0	0.00	84.30	0	2,251	0.00%
2026/08/04	0	81.59	0	0.00	81.10	0	2,285	0.00%
2026/07/31	0	0.00	1	82.70	82.00	-1	2,341	-0.04%
2026/07/29	0.1	80.87	0	0.00	82.00	0.1	2,372	0.00%
2026/07/24	0	81.70	0	0.00	81.70	0	2,413	0.00%
2026/07/22	0	82.50	0	0.00	82.00	0	2,454	0.00%
2026/07/20	0.1	81.93	0	0.00	82.60	0.1	2,487	0.00%
2026/07/17	0	82.20	0	0.00	82.40	0	2,497	0.00%
2026/07/16	1	84.50	0	0.00	84.20	1	2,487	0.04%
2026/07/13	0.2	81.10	0	0.00	81.60	0.2	2,497	0.01%
2026/07/06	0.1	83.10	0	0.00	83.10	0.1	2,528	0.00%
2026/06/30	0.1	80.00	0	0.00	80.00	0.1	2,526	0.00%
2026/06/29	0	79.60	0	0.00	79.50	0	2,532	0.00%
2026/06/26	4.1	78.91	0	0.00	78.60	4.1	2,556	0.16%
2026/06/25	0.1	80.42	0	0.00	80.50	0.1	2,547	0.00%
2026/06/24	0.3	80.79	0	0.00	80.70	0.3	2,541	0.01%
2026/06/23	0	81.00	0	0.00	81.00	0	2,593	0.00%
2026/06/22	0.2	81.60	0	0.00	81.80	0.2	2,633	0.01%
2026/06/18	0.1	81.97	0	0.00	81.40	0.1	2,683	0.00%
2026/06/17	0	0.00	0.4	82.34	81.40	-0.4	2,737	-0.01%
2026/06/16	0.1	81.70	0	0.00	81.60	0.1	2,792	0.00%
2026/06/15	0.1	82.87	1	83.10	83.00	-0.9	2,787	-0.03%
2026/06/12	15.1	87.09	0	0.00	84.30	15.1	2,763	0.54%
2026/06/11	0.4	86.54	2	87.70	87.70	-1.7	2,728	-0.06%
2026/06/10	0	0.00	1	88.00	86.40	-1	2,652	-0.04%
2026/06/09	0	0.00	1	84.50	84.10	-1	2,513	-0.04%
2026/06/08	0.3	78.50	1	81.70	83.00	-0.7	2,417	-0.03%
2026/06/05	0.3	81.60	0	81.70	81.90	0.3	2,331	0.01%
2026/06/04	1	84.00	1	84.41	82.00	0	2,219	0.00%
2026/06/03	16	83.39	0.7	81.96	82.70	15.4	2,107	0.73%
2026/06/02	0	76.30	0	0.00	77.00	0	1,985	0.00%
2026/06/01	0	73.40	10	72.70	73.60	-10	1,866	-0.53%
2026/05/29	0.1	73.08	1.1	73.37	73.10	-1	1,872	-0.05%
2026/05/28	0	0.00	1.2	72.75	72.80	-1.2	1,864	-0.06%
2026/05/27	1	72.51	0.3	72.80	72.00	0.7	1,862	0.04%
2026/05/26	0.1	72.90	0	0.00	72.80	0.1	1,848	0.00%
2026/05/25	2	72.85	0.4	73.32	72.90	1.6	1,878	0.09%
2026/05/22	0	73.45	0	0.00	73.50	0	1,882	0.00%
2026/05/21	0	0.00	0.5	74.00	73.70	-0.5	1,898	-0.03%
2026/05/19	0	74.50	0	0.00	73.60	0	1,940	0.00%
2026/05/18	0	73.40	0	0.00	74.30	0	1,939	0.00%
2026/05/15	1	73.11	0.2	73.50	73.10	0.8	1,925	0.04%
2026/05/13	0	73.30	0	0.00	73.90	0	1,919	0.00%
2026/05/12	0.1	74.61	2.2	74.69	74.30	-2.1	1,898	-0.11%
2026/05/11	0	75.30	1.5	75.43	75.20	-1.5	1,884	-0.08%
2026/05/08	0.1	75.35	0	0.00	75.70	0.1	1,873	0.00%
2026/05/07	0	0.00	0.3	75.90	76.20	-0.3	1,840	-0.02%
2026/05/06	0.2	75.87	0	0.00	75.80	0.2	1,835	0.01%
2026/05/05	1.1	75.53	0	0.00	75.70	1.1	1,838	0.06%
2026/05/04	0.3	76.70	0	0.00	76.10	0.3	1,818	0.02%
2026/04/30	0.4	78.43	0	0.00	77.10	0.4	1,806	0.02%
2026/04/29	0.1	79.00	0	0.00	78.80	0.1	1,792	0.01%
2026/04/28	0	0.00	0.1	79.00	79.80	-0.1	1,795	0.00%
2026/04/27	0.1	77.50	0	0.00	78.70	0.1	1,798	0.01%
2026/04/24	0.2	77.60	0	0.00	78.00	0.2	1,816	0.01%
2026/04/22	0.2	78.80	0	0.00	78.80	0.2	1,798	0.01%
2026/04/21	0	0.00	9.5	78.30	78.30	-9.5	1,798	-0.53%
2026/04/17	0	78.10	2	77.60	78.30	-2	1,825	-0.11%
2026/04/16	0.1	77.60	4	77.50	77.80	-3.9	1,822	-0.21%
2026/04/15	0.2	77.00	6.1	77.00	77.30	-6	1,822	-0.33%
2026/04/14	0	75.80	0	0.00	75.80	0	1,817	0.00%
2026/04/13	2	74.50	0	0.00	75.10	2	1,820	0.11%
2026/04/10	0	75.40	0	0.00	74.80	0	1,862	0.00%
2026/04/09	0.2	75.90	0	0.00	75.60	0.2	1,886	0.01%
2026/04/07	0	76.20	0	0.00	75.90	0	1,924	0.00%
2026/03/30	0	0.00	10	77.20	77.70	-10	1,935	-0.52%
2026/03/26	0.2	78.00	0	0.00	77.90	0.2	1,952	0.01%
2026/03/23	1.1	75.95	0	0.00	77.90	1.1	1,823	0.06%
2026/03/20	1	75.90	0	0.00	79.00	1	1,758	0.06%
2026/03/18	0	76.98	0	0.00	78.00	0	1,667	0.00%
2026/03/17	0	76.78	0	0.00	76.80	0	1,660	0.00%
2026/03/16	0.2	76.27	0	0.00	76.80	0.2	1,655	0.01%
2026/03/12	2	74.90	0	0.00	75.00	2	1,634	0.12%
2026/03/11	0.2	76.10	0	0.00	76.10	0.2	1,614	0.01%
2026/03/06	1.5	76.10	0	0.00	75.90	1.5	1,569	0.10%
2026/03/04	0	0.00	3	72.10	71.90	-3	1,543	-0.19%
2026/03/03	0.4	73.95	0	0.00	74.20	0.4	1,512	0.03%
2026/03/02	0	73.60	0	0.00	74.30	0	1,503	0.00%
2026/02/26	5	73.80	0	0.00	73.90	5	1,493	0.34%
2026/02/25	5.3	73.59	40.6	73.40	73.40	-35.3	1,476	-2.39%
2026/02/24	0.1	75.34	3	74.70	74.70	-2.9	1,430	-0.20%
2026/02/23	0.2	76.18	0	0.00	75.20	0.2	1,399	0.01%
2026/02/11	0.3	76.71	0	0.00	76.40	0.3	1,365	0.02%
2026/02/10	0	77.13	0	0.00	76.70	0	1,355	0.00%
2026/02/09	0.1	78.20	0	0.00	77.90	0.1	1,324	0.00%
2026/02/06	0.1	78.40	0	0.00	78.70	0.1	1,325	0.01%
2026/02/05	0	0.00	5	79.10	78.70	-5	1,334	-0.37%
2026/02/04	0	78.30	0	0.00	78.30	0	1,338	0.00%
2026/02/03	0.2	78.50	0	0.00	78.00	0.2	1,347	0.01%
2026/02/02	0	0.00	5	78.48	78.50	-5	1,346	-0.37%
2026/01/30	0.1	78.00	0	0.00	77.90	0.1	1,331	0.01%
2026/01/28	4.1	78.01	0.4	78.00	78.00	3.8	1,316	0.29%
2026/01/27	2.2	79.95	0	0.00	78.40	2.2	1,310	0.17%
2026/01/26	2	79.20	0	0.00	79.50	2	1,296	0.15%
2026/01/23	2	79.60	0	0.00	79.90	2	1,295	0.15%
2026/01/22	2	78.80	0	0.00	78.90	2	1,279	0.16%
2026/01/20	0.1	78.48	3	77.93	79.00	-2.9	1,264	-0.23%
2026/01/19	0.4	79.29	0.1	79.60	78.60	0.3	1,234	0.03%
2026/01/16	0.1	80.30	0	0.00	80.10	0.1	1,201	0.01%
2026/01/15	5	80.50	0	0.00	80.40	5	1,187	0.42%
2026/01/14	0	0.00	0	81.10	81.50	0	1,177	0.00%
2026/01/13	3.4	80.18	0	0.00	80.10	3.4	1,166	0.29%
2026/01/12	0.1	80.99	0	0.00	80.80	0.1	1,146	0.01%
2026/01/09	0	81.80	0	0.00	82.30	0	1,116	0.00%
2026/01/08	0	82.00	0	82.60	81.40	0	1,107	0.00%
2026/01/06	0	0.00	1.5	82.19	82.50	-1.5	1,088	-0.14%
2026/01/05	2.2	81.42	4.9	81.52	81.30	-2.7	1,075	-0.25%
2026/01/02	0.1	84.92	1.4	85.03	83.90	-1.4	1,028	-0.13%
2025/12/31	1	85.70	1.7	86.06	85.60	-0.7	991	-0.07%
2025/12/30	0.2	87.70	0.1	88.10	87.00	0	979	0.00%
2025/12/29	0.2	89.50	0	0.00	88.70	0.2	957	0.02%
2025/12/26	0	0.00	0.1	90.70	90.10	-0.1	928	-0.01%
2025/12/22	0	93.20	0	0.00	92.20	0	885	0.00%
2025/12/19	0	0.00	0.3	93.50	92.90	-0.3	872	-0.03%
2025/12/18	0	90.70	0	0.00	91.60	0	847	0.00%
2025/12/17	1	92.00	0	0.00	90.70	1	843	0.12%
2025/12/16	0.1	91.70	21	91.70	92.10	-20.9	827	-2.52%
2025/12/15	0.1	92.70	0	0.00	93.00	0.1	814	0.02%
2025/12/12	0	93.00	0	0.00	92.80	0	815	0.00%
2025/12/10	0.2	91.60	0	0.00	91.00	0.2	808	0.02%
2025/12/09	0.3	92.11	0	0.00	92.60	0.3	820	0.03%
2025/12/08	0.2	93.20	0	0.00	93.30	0.2	826	0.02%
2025/12/05	0	93.30	0	0.00	93.50	0	827	0.00%
2025/12/04	0.1	93.00	0	0.00	93.30	0.1	830	0.01%
2025/12/03	0.1	92.80	0	0.00	92.80	0.1	830	0.01%
2025/12/02	0.1	92.73	0	0.00	92.50	0.1	832	0.01%
2025/12/01	0	0.00	0.9	95.00	94.00	-0.9	832	-0.11%
2025/11/26	0.1	93.70	0	0.00	94.00	0.1	874	0.01%
2025/11/24	0	0.00	0	95.00	93.60	0	885	0.00%
2025/11/21	0	0.00	0.2	94.00	93.00	-0.2	886	-0.02%
2025/11/18	0.1	92.70	0	0.00	92.40	0.1	886	0.01%
2025/11/17	0.1	93.73	0	0.00	93.70	0.1	884	0.01%
2025/11/14	1	95.30	0	0.00	95.40	1	879	0.11%
2025/11/13	0.2	93.99	0	0.00	95.00	0.2	868	0.03%
2025/11/11	0	91.30	0.6	91.30	90.90	-0.5	856	-0.06%
2025/11/10	2.2	92.27	0	0.00	92.00	2.2	843	0.26%
2025/11/07	0.3	94.80	0	0.00	94.30	0.3	826	0.03%
2025/11/04	0.1	94.92	0	0.00	94.30	0.1	818	0.01%
2025/11/03	0.3	95.07	0	0.00	94.70	0.3	816	0.04%
2025/10/31	0.2	96.59	0	0.00	96.20	0.2	801	0.03%
2025/10/30	0.3	98.25	0	0.00	97.50	0.3	797	0.03%
2025/10/28	0	0.00	1.3	101.19	100.00	-1.3	807	-0.16%
2025/10/27	0	0.00	2.2	100.68	100.50	-2.2	802	-0.27%
2025/10/23	0	0.00	0.1	98.60	99.50	-0.1	806	-0.02%
2025/10/22	0.2	98.00	0	0.00	98.40	0.2	806	0.02%
2025/10/21	0.1	98.12	0	0.00	97.80	0.1	801	0.01%
2025/10/16	0	98.60	0	0.00	98.80	0	798	0.00%
2025/10/14	1.2	97.89	1	97.90	96.90	0.2	797	0.03%
2025/10/13	1.2	98.09	0	0.00	97.90	1.2	797	0.15%
2025/10/09	0.1	98.80	1	98.80	98.90	-0.9	791	-0.11%
2025/10/07	1.2	97.75	0	0.00	98.00	1.2	789	0.15%
2025/10/03	0	98.70	0	0.00	97.60	0	785	0.00%
2025/10/02	2.3	98.63	0	0.00	98.10	2.3	782	0.30%
2025/10/01	2.1	101.50	4	101.88	102.50	-2	759	-0.26%
2025/09/26	0	100.50	0	0.00	100.50	0	799	0.00%
2025/09/15	0.1	96.00	0	0.00	95.60	0.1	983	0.01%
2025/09/12	0.3	95.90	0	0.00	96.50	0.3	990	0.03%
2025/09/11	1	95.89	0	0.00	95.90	1	993	0.11%
2025/09/10	0.2	96.80	0	0.00	96.90	0.2	976	0.02%
2025/09/04	0	98.20	0.2	98.60	98.70	-0.2	974	-0.02%
2025/09/03	0.1	98.80	0	0.00	98.80	0.1	971	0.01%
2025/09/01	0.2	104.00	0	0.00	104.00	0.2	939	0.02%

裕融加速建光電案場今年供綠電轉供訂單逾5000萬度發電量將破1億度Anue鉅亨－2026/03/25

...詳全文

裕融相關文章

裕融相關影音

- 紫殺裕融(9941) 走勢為何？

裕融

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

裕融

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析