聚陽 (1477)-元大-竹東券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
--
漲幅
0.00%
成交量
2,174張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	385.67	383.00	0	1,601	0.00%
2024/06/13	0	0.00	0.1	387.25	387.50	-0.1	1,631	-0.01%
2024/06/11	0	0.00	1	399.00	399.50	-1	1,743	-0.06%
2024/06/06	0	395.50	0	0.00	400.00	0	1,742	0.00%
2024/06/04	0	0.00	0.3	399.00	394.50	-0.3	1,704	-0.02%
2024/05/31	0	0.00	0.1	384.50	385.00	-0.1	1,650	0.00%
2024/05/29	0	0.00	0	381.00	378.50	0	1,639	0.00%
2024/05/24	0	367.50	0	0.00	371.00	0	1,654	0.00%
2024/05/16	0.1	374.50	0	0.00	372.00	0.1	1,670	0.01%
2024/04/03	1	377.49	0	0.00	374.50	1	1,796	0.06%
2024/03/28	1	364.51	0	0.00	365.50	1	1,739	0.06%
2024/03/27	0	393.75	0	0.00	397.00	0	1,674	0.00%
2024/03/22	0	400.00	0	0.00	400.00	0	1,679	0.00%
2024/03/18	0	389.75	0	0.00	395.00	0	1,689	0.00%
2024/03/13	0	370.50	0	0.00	375.00	0	1,593	0.00%
2024/03/06	0	364.50	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	370.50	0	0.00	369.00	0	1,761	0.00%
2024/03/04	0	371.50	0	0.00	370.50	0	1,790	0.00%
2024/02/23	0	374.00	0	0.00	373.50	0	1,854	0.00%
2024/02/21	0	374.50	0	0.00	374.50	0	1,854	0.00%
2024/02/16	0	365.00	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	363.06	0	0.00	364.50	0	1,928	0.00%
2023/12/28	0	0.00	0	350.00	350.50	0	1,833	0.00%
2023/12/26	0	346.00	0	0.00	346.00	0	1,841	0.00%
2023/12/05	0.1	345.50	0	0.00	343.50	0.1	1,908	0.01%
2023/11/22	0.1	358.00	0	0.00	358.50	0.1	2,005	0.00%
2023/11/13	0.1	392.00	1	391.50	389.50	-0.9	2,261	-0.04%
2023/11/08	1	389.50	1	388.50	389.50	0	2,293	0.00%
2023/10/17	1	367.50	0	0.00	365.00	1	2,903	0.03%
2023/10/03	0	0.00	0	336.00	343.00	0	3,251	0.00%
2023/09/28	0	336.50	0	0.00	336.00	0	3,388	0.00%
2023/08/25	0	0.00	0	341.00	337.00	0	4,965	0.00%
2023/08/24	0	332.50	1	325.50	334.50	-1	4,898	-0.02%
2023/08/23	3	323.68	3	325.33	331.50	0	4,813	0.00%
2023/08/16	0	0.00	0.1	304.00	302.00	-0.1	4,648	0.00%
2023/08/08	1	312.50	1	314.00	313.00	0	4,537	0.00%
2023/08/02	0.1	308.00	1	306.00	301.00	-0.9	4,276	-0.02%
2023/08/01	1	317.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	6	315.25	6	316.25	311.50	0	4,150	0.00%
2023/07/14	4	305.63	4	304.38	304.00	0	3,721	0.00%
2023/07/13	0	0.00	1	308.00	301.00	-1	3,624	-0.03%
2023/07/10	1	305.00	0	0.00	307.00	1	3,491	0.03%
2023/07/04	1	318.50	0	0.00	315.00	1	3,184	0.03%
2023/07/03	0	0.00	1	314.00	307.50	-1	3,051	-0.03%
2023/06/30	0	0.00	0	300.00	302.00	0	2,935	0.00%
2023/06/29	0	296.00	0	0.00	298.50	0	2,891	0.00%
2023/06/28	1	282.00	0	0.00	289.50	1	2,808	0.04%
2023/06/27	1	271.50	1	270.50	270.50	0	2,680	0.00%
2023/06/21	1	270.50	1	270.50	272.50	0	2,540	0.00%
2023/06/16	2	265.00	4	267.75	264.00	-2	2,051	-0.10%
2023/06/15	1	244.00	0	0.00	254.00	1	1,784	0.06%
2023/06/05	1	231.50	1	237.00	227.50	0	1,624	0.00%
2023/06/02	0	0.00	3	230.83	231.50	-3	1,616	-0.19%
2023/06/01	0	0.00	1	221.50	222.50	-1	1,568	-0.06%
2023/05/25	1	221.50	0	0.00	222.50	1	1,645	0.06%
2023/05/24	2	224.25	0	0.00	224.00	2	1,644	0.12%
2023/05/18	0	0.00	1	228.00	227.00	-1	1,627	-0.06%
2023/04/18	0	0.00	0	223.00	222.50	0	1,985	0.00%
2023/04/14	0	0.00	1	228.00	228.00	-1	2,004	-0.05%
2023/03/31	0	0.00	1	220.50	216.00	-1	1,995	-0.05%
2023/03/28	0	235.50	0	0.00	236.00	0	1,878	0.00%
2023/03/10	1	216.00	0	0.00	216.00	1	1,754	0.06%
2023/03/01	1	203.00	1	213.50	215.50	0	1,738	0.00%
2023/02/16	1	222.00	0	0.00	221.00	1	1,814	0.06%
2023/02/10	1	217.00	0	0.00	216.50	1	1,908	0.05%
2023/02/09	1	224.50	0	0.00	224.00	1	1,907	0.05%
2023/01/31	1	223.00	1	224.00	218.00	0	1,838	0.00%
2022/12/09	0	0.00	0.2	245.00	244.50	-0.2	2,042	-0.01%
2022/11/21	1	224.50	1	222.50	221.00	0	2,572	0.00%
2022/11/15	1	224.50	1	229.00	229.00	0	2,638	0.00%
2022/11/14	0	0.00	1	224.00	227.00	-1	2,636	-0.04%
2022/11/11	1	214.00	2	217.25	220.50	-1	2,652	-0.04%
2022/11/08	1	214.00	0	0.00	213.50	1	2,678	0.04%
2022/10/19	1	202.00	1	204.50	201.50	0	3,231	0.00%
2022/10/18	1	195.50	1	198.00	196.50	0	3,193	0.00%
2022/10/12	1	195.00	1	196.50	201.00	0	3,168	0.00%
2022/09/16	0	0.00	3	202.83	204.50	-3	3,205	-0.09%
2022/09/15	1	206.00	0	0.00	210.50	1	3,152	0.03%
2022/09/14	1	206.00	1	204.00	205.00	0	3,106	0.00%
2022/09/13	2	202.50	0	0.00	204.50	2	3,024	0.07%
2022/09/12	1	198.00	0	0.00	197.00	1	2,939	0.03%
2022/09/08	0	0.00	2	195.00	198.00	-2	2,944	-0.07%
2022/09/05	1	192.00	4	196.00	189.00	-3	2,842	-0.11%
2022/09/01	0	0.00	1	184.00	185.00	-1	2,625	-0.04%
2022/08/23	1	174.50	0	0.00	177.50	1	2,380	0.04%
2022/08/22	0	0.00	1	176.50	177.00	-1	2,340	-0.04%
2022/08/19	1	179.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	2	177.75	11	175.82	181.50	-9	2,331	-0.39%
2022/08/17	2	182.75	0	0.00	183.50	2	2,291	0.09%
2022/08/16	1	182.50	0	0.00	183.00	1	2,272	0.04%
2022/08/15	0	0.00	2	184.25	185.00	-2	2,270	-0.09%
2022/08/10	3	161.83	1	158.00	162.50	2	1,904	0.11%
2022/08/08	11	163.09	0	0.00	162.50	11	1,840	0.60%
2022/08/05	2	162.50	4	164.63	162.50	-2	1,816	-0.11%
2022/08/04	2	151.25	0	0.00	152.00	2	1,683	0.12%
2022/08/03	0	0.00	1	145.00	145.00	-1	1,618	-0.06%
2022/08/02	1	142.00	2	142.75	143.00	-1	1,651	-0.06%
2022/07/28	1	140.00	0	0.00	135.50	1	1,804	0.06%
2022/07/26	1	139.00	0	0.00	138.50	1	1,796	0.06%
2022/07/20	0	0.00	1	145.00	143.00	-1	1,840	-0.05%
2022/07/13	1	139.50	0	0.00	135.50	1	1,972	0.05%
2022/06/29	1	153.00	1	149.00	144.00	0	1,961	0.00%
2022/06/09	0	0.00	2	166.00	166.00	-2	1,824	-0.11%
2022/06/01	2	164.25	0	0.00	163.00	2	1,946	0.10%
2022/04/20	0	0.00	0	173.00	174.00	0	1,383	0.00%
2022/04/14	0	186.00	0	0.00	183.00	0	1,287	0.00%
2022/04/08	1	200.50	0	0.00	201.00	1	1,332	0.08%
2022/03/24	0	0.00	0	202.50	200.50	0	1,195	0.00%
2022/03/18	0	0.00	1	195.50	196.00	-1	1,189	-0.08%
2022/03/16	1	193.50	0	0.00	194.50	1	1,182	0.08%
2022/03/15	1	195.00	2	196.00	193.50	-1	1,184	-0.08%
2022/03/10	13	196.50	13	198.35	197.50	0	1,156	0.00%
2022/03/01	0	222.50	0	0.00	223.00	0	1,035	0.00%
2022/02/14	1	226.00	0	0.00	226.00	1	1,155	0.09%
2022/02/09	1	234.00	1	229.00	234.00	0	1,147	0.00%
2022/01/18	1	240.00	1	247.00	239.50	0	1,112	0.00%
2022/01/17	0	0.00	1	240.50	241.00	-1	1,101	-0.09%
2021/12/14	1	248.00	0	0.00	248.00	1	1,167	0.09%
2021/11/22	0	0.00	1	239.50	242.50	-1	1,231	-0.08%
2021/11/19	1	251.00	0	0.00	243.50	1	1,223	0.08%
2021/11/10	1	239.00	0	0.00	237.50	1	1,252	0.08%
2021/10/21	0	0.00	2	220.00	217.50	-2	1,445	-0.14%
2021/10/19	2	217.00	0	0.00	219.50	2	1,497	0.13%
2021/10/18	0	0.00	1	219.00	217.50	-1	1,509	-0.07%
2021/10/14	1	216.00	2	214.00	215.00	-1	1,519	-0.07%
2021/10/13	2	210.00	2	215.00	214.00	0	1,538	0.00%
2021/10/12	1	215.00	1	220.00	215.00	0	1,542	0.00%
2021/09/17	1	254.00	1	252.00	253.50	0	1,703	0.00%
2021/09/02	0	0.00	0	235.50	235.00	0	1,823	0.00%
2021/08/18	0	225.00	0	0.00	226.00	0	2,190	0.00%
2021/08/17	2	222.50	2	221.75	221.50	0	2,226	0.00%
2021/08/04	1	242.00	1	243.00	250.00	0	2,704	0.00%
2021/06/25	0	0.00	0	275.50	269.00	0	3,034	0.00%
2021/06/07	1	267.00	1	268.00	267.50	0	3,187	0.00%
2021/06/03	0	273.00	0	0.00	274.50	0	3,201	0.00%
2021/05/24	2	275.00	4	286.75	281.00	-2	2,958	-0.07%
2021/05/21	2	264.50	0	0.00	270.50	2	2,863	0.07%
2021/05/17	0	0.00	1	233.00	238.00	-1	2,711	-0.04%
2021/05/10	1	274.50	0	272.50	266.50	1	2,366	0.04%
2021/05/07	0	261.00	0	0.00	262.00	0	2,309	0.00%
2021/05/05	0	0.00	1	250.00	253.00	-1	2,212	-0.05%
2021/04/27	0	0.00	1	240.50	239.00	-1	2,178	-0.05%
2021/04/01	0	0.00	1	243.50	246.00	-1	1,969	-0.05%
2021/03/25	0	0.00	0.1	241.00	245.00	-0.1	1,817	0.00%
2021/03/24	0	0.00	0.1	230.50	236.50	-0.1	1,724	0.00%
2021/03/11	0	0.00	1	222.00	219.50	-1	1,700	-0.06%
2021/02/23	0	0.00	1	215.00	207.00	-1	1,750	-0.06%
2021/02/18	0	0.00	1	202.00	202.00	-1	1,691	-0.06%
2021/01/20	0	0.00	1	197.50	200.00	-1	1,799	-0.06%
2021/01/19	4	192.25	2	191.50	194.50	2	1,752	0.11%
2021/01/12	1	194.00	2	195.00	194.50	-1	1,858	-0.05%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2020/12/28	0	0.00	1	190.00	191.00	-1	2,047	-0.05%
2020/12/24	1	190.00	0	0.00	190.50	1	2,083	0.05%
2020/12/18	0	0.00	1	190.50	190.50	-1	2,278	-0.04%
2020/12/03	0	0.00	1	192.00	190.00	-1	2,557	-0.04%
2020/11/25	1	188.00	0	0.00	186.00	1	2,639	0.04%
2020/11/20	0	0.00	1	192.00	190.00	-1	2,540	-0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/10	1	196.00	0	0.00	193.50	1	2,906	0.03%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/10/29	2	188.50	1	188.00	188.00	1	2,942	0.03%
2020/10/23	1	190.00	1	190.00	190.00	0	3,102	0.00%
2020/10/22	2	189.50	16	189.03	192.50	-14	3,141	-0.45%
2020/10/21	2	185.25	0	0.00	186.00	2	3,123	0.06%
2020/10/20	5	186.70	5	185.50	187.00	0	3,137	0.00%
2020/10/19	0	0.00	2	180.50	181.00	-2	3,031	-0.07%
2020/10/16	2	176.25	2	177.25	179.50	0	3,029	0.00%
2020/10/12	1	161.00	1	163.00	163.50	0	3,262	0.00%
2020/10/08	2	165.50	1	168.00	165.00	1	3,476	0.03%
2020/09/30	0	0.00	2	170.00	171.00	-2	3,745	-0.05%
2020/09/29	0	0.00	1	170.00	171.00	-1	3,780	-0.03%
2020/09/25	3	168.33	0	0.00	167.50	3	3,941	0.08%
2020/09/24	1	181.00	0	0.00	178.50	1	3,911	0.03%
2020/09/16	1	175.00	1	177.00	178.00	0	3,881	0.00%
2020/09/14	3	182.67	0	0.00	179.50	3	3,866	0.08%
2020/09/09	5	189.90	1	188.00	190.00	4	3,830	0.10%
2020/09/07	1	199.50	1	202.00	194.50	0	3,867	0.00%
2020/09/04	6	198.83	0	0.00	199.00	6	3,895	0.15%
2020/09/03	0	0.00	2.1	205.76	206.00	-2.1	3,864	-0.05%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	2	199.75	200.50	-2	4,090	-0.05%
2020/08/26	0	0.00	0.2	197.50	198.00	-0.2	4,129	0.00%
2020/08/25	1	195.00	0	0.00	195.00	1	4,155	0.02%
2020/08/20	2	190.75	2	189.50	193.00	0	4,261	0.00%
2020/08/19	2	194.50	0	0.00	192.00	2	4,353	0.05%
2020/08/17	0	0.00	11	196.00	196.00	-11	4,419	-0.25%
2020/08/06	0	0.00	0.8	182.50	182.50	-0.8	4,492	-0.02%
2020/07/30	0	0.00	7	172.50	176.00	-7	4,413	-0.16%
2020/07/29	1	167.50	0	0.00	167.00	1	4,372	0.02%
2020/07/28	1	166.00	0	0.00	166.00	1	4,353	0.02%
2020/07/27	5	167.00	5	172.00	170.00	0	4,340	0.00%
2020/07/24	5	168.00	0	0.00	168.00	5	4,315	0.12%
2020/07/13	0	0.00	5	166.00	169.00	-5	3,809	-0.13%
2020/07/08	5	162.00	0	0.00	162.50	5	3,663	0.14%
2020/07/03	0	0.00	5	163.50	163.50	-5	3,536	-0.14%
2020/07/02	0	0.00	3	159.00	160.50	-3	3,514	-0.09%
2020/07/01	1	154.50	0	0.00	156.00	1	3,519	0.03%
2020/06/30	3	154.50	2	153.00	155.00	1	3,501	0.03%
2020/06/24	5	160.00	0	0.00	159.00	5	3,473	0.14%
2020/06/22	0	0.00	1	162.50	162.00	-1	3,506	-0.03%
2020/06/19	0	0.00	5	166.00	162.00	-5	3,555	-0.14%
2020/06/18	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/17	1	164.50	1	162.00	162.50	0	3,502	0.00%
2020/06/15	1	157.00	2	157.25	155.50	-1	3,498	-0.03%
2020/06/11	5	158.00	0	0.00	156.50	5	3,530	0.14%
2020/06/09	0	0.00	2	164.00	162.50	-2	3,589	-0.06%
2020/06/05	0	0.00	1	156.00	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	14	151.43	153.00	-14	3,423	-0.41%
2020/06/03	0	0.00	2	148.25	149.00	-2	3,382	-0.06%
2020/06/02	1	146.50	1	145.50	146.00	0	3,345	0.00%
2020/05/29	8	145.00	0	0.00	144.00	8	3,318	0.24%
2020/05/28	3	145.50	0	0.00	145.00	3	3,276	0.09%
2020/05/27	1	150.00	1	149.50	150.00	0	3,221	0.00%
2020/05/26	0	0.00	6	145.75	148.00	-6	3,098	-0.19%
2020/05/25	6	137.17	0	0.00	137.50	6	2,958	0.20%
2020/05/21	0	0.00	6	133.50	135.00	-6	2,841	-0.21%
2020/05/20	6	126.08	2	126.00	126.50	4	2,727	0.15%
2020/05/19	0	0.00	1	125.00	127.00	-1	2,700	-0.04%
2020/05/15	0	0.00	1	118.00	118.50	-1	2,630	-0.04%
2020/05/08	0	0.00	1	118.00	118.00	-1	2,613	-0.04%
2020/05/07	2	116.50	1	117.50	116.50	1	2,594	0.04%
2020/05/04	2	123.50	0	0.00	123.50	2	2,491	0.08%
2020/04/28	0	0.00	2	123.00	124.00	-2	2,433	-0.08%
2020/04/27	0	0.00	1	120.50	122.00	-1	2,441	-0.04%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/22	1	117.50	0	0.00	117.50	1	2,359	0.04%
2020/04/21	2	118.50	1	118.50	118.50	1	2,339	0.04%
2020/04/17	1	118.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	115.00	1	117.00	116.00	0	2,220	0.00%
2020/04/15	0	0.00	1	120.00	118.00	-1	2,188	-0.05%
2020/04/09	1	115.50	0	0.00	116.50	1	2,074	0.05%
2020/03/27	0	0.00	1	109.00	105.50	-1	1,893	-0.05%
2020/03/25	1	107.00	1	107.50	109.50	0	1,833	0.00%
2020/03/24	0	0.00	2	101.00	100.00	-2	1,755	-0.11%
2020/03/20	1	106.00	0	0.00	104.00	1	1,764	0.06%
2020/03/19	11	101.23	0	0.00	101.00	11	1,748	0.63%
2020/03/13	1	113.00	0	0.00	120.00	1	1,560	0.06%
2020/03/11	1	136.50	0	0.00	134.00	1	1,417	0.07%
2020/03/09	1	141.50	3	140.50	136.00	-2	1,412	-0.14%
2020/02/27	1	150.00	0	0.00	148.50	1	1,340	0.07%
2020/02/24	1	151.00	0	0.00	150.50	1	1,383	0.07%
2020/02/21	0	0.00	1	155.00	153.50	-1	1,415	-0.07%
2020/02/20	0	0.00	1	155.00	156.00	-1	1,431	-0.07%
2020/02/19	4	155.75	1	155.50	155.00	3	1,461	0.21%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/01/31	0	0.00	1	149.50	152.00	-1	1,634	-0.06%
2020/01/08	0	0.00	1	155.50	154.50	-1	1,733	-0.06%
2020/01/07	0	0.00	1	156.00	155.00	-1	1,743	-0.06%
2020/01/06	0	0.00	2	153.50	153.00	-2	1,727	-0.12%
2019/12/26	1	157.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/24	2	158.50	0	0.00	159.00	2	1,838	0.11%
2019/12/12	0	0.00	1	155.00	154.50	-1	1,935	-0.05%
2019/12/11	0	0.00	2	154.00	155.50	-2	1,955	-0.10%
2019/12/05	1	155.50	1	154.50	153.00	0	2,004	0.00%
2019/12/04	1	154.00	0.2	155.50	154.50	0.8	2,019	0.04%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	1	152.00	0	0.00	151.50	1	1,999	0.05%
2019/11/27	2	151.50	0	0.00	151.50	2	1,989	0.10%
2019/11/20	2	146.50	0	0.00	146.50	2	1,983	0.10%
2019/11/14	2	151.50	0	0.00	153.00	2	1,885	0.11%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/28	0	0.00	1	165.50	166.50	-1	1,990	-0.05%
2019/10/25	1	168.00	0	0.00	167.50	1	1,997	0.05%
2019/10/23	1	169.50	0	0.00	169.00	1	2,020	0.05%
2019/10/17	0	0.00	1	174.00	174.50	-1	2,122	-0.05%
2019/10/16	1	170.00	0	0.00	170.50	1	2,096	0.05%
2019/10/15	0	0.00	1	165.00	166.00	-1	2,075	-0.05%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	1	165.50	0	0.00	165.00	1	2,089	0.05%
2019/09/26	1	170.50	0	0.00	170.00	1	1,966	0.05%
2019/09/25	0	0.00	3	178.00	175.50	-3	1,914	-0.16%
2019/09/20	2	172.00	0	0.00	171.50	2	1,884	0.11%
2019/09/06	1	177.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/08/26	0	0.00	2	188.00	184.50	-2	1,890	-0.11%
2019/08/22	1	183.00	0	0.00	183.50	1	1,878	0.05%
2019/07/24	1	190.00	0	0.00	188.50	1	1,650	0.06%
2019/07/12	1	203.00	0	0.00	203.50	1	1,485	0.07%
2019/07/10	0	0.00	1	206.00	207.00	-1	1,556	-0.06%
2019/07/04	1	210.00	0	0.00	208.00	1	1,569	0.06%
2019/06/28	0	0.00	1	210.00	210.00	-1	1,581	-0.06%
2019/06/27	2	210.00	0	0.00	211.50	2	1,572	0.13%
2019/06/25	0	0.00	1	216.00	217.00	-1	1,556	-0.06%
2019/06/19	0	0.00	4	207.00	208.00	-4	1,497	-0.27%
2019/06/14	4	203.00	0	0.00	203.00	4	1,518	0.26%
2019/06/13	0	0.00	5	207.00	207.00	-5	1,521	-0.33%
2019/06/12	1	203.00	0	0.00	204.00	1	1,602	0.06%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/06/05	0	0.00	1	205.00	206.00	-1	1,688	-0.06%
2019/06/03	2	199.50	0	0.00	200.00	2	1,648	0.12%
2019/05/31	1	210.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	2	217.00	0	0.00	216.50	2	1,580	0.13%
2019/05/29	0	0.00	1	224.00	222.00	-1	1,560	-0.06%
2019/05/22	2	222.00	0	0.00	221.00	2	1,576	0.13%
2019/05/16	0	0.00	1	220.00	215.00	-1	1,568	-0.06%
2019/05/15	1	216.00	1	220.00	217.00	0	1,578	0.00%
2019/05/10	0	0.00	1	212.00	211.50	-1	1,610	-0.06%
2019/05/09	1	208.00	0	0.00	208.50	1	1,602	0.06%
2019/04/29	1	215.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	2	218.25	217.00	-2	1,634	-0.12%
2019/04/24	1	211.00	1	214.50	214.50	0	1,636	0.00%
2019/04/18	2	213.00	0	0.00	213.00	2	1,797	0.11%
2019/04/17	0	0.00	1	225.50	213.00	-1	1,791	-0.06%
2019/04/10	0	0.00	2	212.00	210.00	-2	1,879	-0.11%
2019/04/08	2	207.50	0.1	207.00	207.00	1.9	1,953	0.10%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/27	0	0.00	1	218.50	214.50	-1	2,150	-0.05%
2019/03/21	1	208.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	1	215.00	213.50	-1	2,175	-0.05%
2019/02/20	0	0.00	2	195.00	197.00	-2	2,068	-0.10%
2019/02/19	2	192.00	0	0.00	192.50	2	2,063	0.10%
2019/01/30	0	0.00	2	188.00	190.00	-2	2,091	-0.10%
2019/01/29	2	184.00	0	0.00	186.50	2	2,106	0.09%
2019/01/22	2	186.50	3	185.83	185.50	-1	2,233	-0.04%
2019/01/21	1	186.00	1	186.50	184.00	0	2,245	0.00%
2019/01/14	1	183.50	4	183.25	188.00	-3	2,310	-0.13%
2019/01/11	4	178.50	4	182.00	179.50	0	2,375	0.00%
2019/01/10	2	177.50	0	0.00	177.50	2	2,420	0.08%
2019/01/04	0	0.00	1	180.00	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	2	178.50	179.00	-2	2,569	-0.08%
2018/12/27	2	168.50	14	167.21	168.50	-12	2,582	-0.46%
2018/12/26	11	155.00	11	156.50	159.00	0	2,554	0.00%
2018/12/17	2	167.00	0	0.00	166.00	2	2,309	0.09%
2018/12/14	2	168.00	0	0.00	168.50	2	2,319	0.09%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/06	1	171.00	2	169.75	172.50	-1	2,380	-0.04%
2018/12/05	4	171.13	2	172.00	172.00	2	2,377	0.08%
2018/12/03	9	175.78	0	0.00	176.00	9	2,388	0.38%
2018/11/28	0	0.00	2	179.00	179.50	-2	2,407	-0.08%
2018/11/23	1	178.00	0	0.00	178.00	1	2,420	0.04%
2018/11/16	1	174.00	0	0.00	174.50	1	2,485	0.04%
2018/11/14	0	0.00	1	172.50	172.50	-1	2,532	-0.04%
2018/10/31	3	164.50	2	167.00	166.00	1	2,734	0.04%
2018/10/29	0	0.00	2	168.00	166.00	-2	2,636	-0.08%
2018/10/26	1	162.00	0	0.00	163.00	1	2,608	0.04%
2018/10/25	1	165.00	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	2	165.00	170.00	-2	2,516	-0.08%
2018/10/23	2	159.00	0	0.00	157.50	2	2,386	0.08%
2018/10/11	0	0.00	2	157.50	152.00	-2	1,981	-0.10%
2018/10/09	2	160.00	0	0.00	160.00	2	1,905	0.10%
2018/10/05	0	0.00	1	153.00	151.50	-1	1,766	-0.06%
2018/10/04	1	151.00	1	155.00	151.00	0	1,748	0.00%
2018/09/20	0	0.00	2	155.75	156.50	-2	1,686	-0.12%
2018/09/19	2	155.00	0	0.00	155.50	2	1,662	0.12%
2018/09/10	2	151.50	2	153.00	150.50	0	1,551	0.00%
2018/09/05	1	147.00	0	0.00	145.50	1	1,462	0.07%
2018/08/28	1	154.50	1	153.00	155.00	0	1,319	0.00%
2018/08/24	0	0.00	1	156.50	158.00	-1	1,239	-0.08%
2018/08/22	1	160.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	10	159.95	10	159.00	160.00	0	1,121	0.00%
2018/08/16	10	151.50	10	154.00	148.00	0	910	0.00%
2018/08/14	0	0.00	1	147.00	148.50	-1	809	-0.12%
2018/08/13	1	148.00	1	149.00	147.00	0	758	0.00%
2018/08/06	1	139.50	0	0.00	138.50	1	619	0.16%
2018/06/27	0	0.00	10	135.00	133.50	-10	770	-1.30%
2018/05/16	3	133.50	0	0.00	133.50	3	900	0.33%
2018/04/13	0	0.00	0.5	139.00	140.50	-0.5	955	-0.05%
2018/03/28	7	135.43	0	0.00	134.50	7	886	0.79%
2018/01/22	0	0.00	1	140.50	139.00	-1	765	-0.13%
2018/01/19	1	139.50	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	3	139.00	140.00	-3	708	-0.42%
2018/01/11	0	0.00	0.1	130.00	131.00	-0.1	678	-0.01%
2018/01/10	3	131.50	0	0.00	131.50	3	705	0.43%