力山 (1515)-元大-竹東券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.15
漲跌
▲0.35
漲幅
+0.76%
成交量
935張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	45.95	0	0.00	45.85	5	1,718	0.29%
2024/05/28	2	45.65	0	0.00	45.65	2	1,940	0.10%
2024/05/23	5	45.02	4	44.90	44.40	1	1,960	0.05%
2024/05/20	6	45.50	0	0.00	45.60	6	2,004	0.30%
2024/05/15	1	47.10	0	0.00	46.50	1	2,029	0.05%
2024/05/14	1	47.40	0	0.00	47.35	1	2,019	0.05%
2024/05/13	10	46.10	0	0.00	47.90	10	1,995	0.50%
2024/05/10	1	47.00	0	0.00	46.10	1	1,970	0.05%
2024/05/09	5	49.50	1	52.40	49.05	4	1,882	0.21%
2024/05/08	0	0.00	10	53.00	52.60	-10	1,763	-0.57%
2024/04/29	0	0.00	10	51.65	51.70	-10	1,627	-0.61%
2024/04/24	0	0.00	1	49.70	49.55	-1	1,568	-0.06%
2024/04/19	0	0.00	0.1	48.30	48.40	-0.1	1,586	-0.01%
2024/04/17	0.1	49.83	0	0.00	49.65	0.1	1,660	0.01%
2024/04/09	1	49.90	0	0.00	49.90	1	1,816	0.06%
2024/03/12	2	50.65	2	51.20	51.00	0	2,371	0.00%
2024/01/31	0	0.00	1	44.40	44.60	-1	5,554	-0.02%
2024/01/19	0	0.00	0	45.80	45.40	0	5,515	0.00%
2024/01/10	1	47.70	1	47.85	47.70	0	5,365	0.00%
2024/01/09	0	0.00	9	53.67	53.00	-9	5,272	-0.17%
2024/01/08	9	54.69	0	0.00	54.70	9	5,231	0.17%
2024/01/05	2	53.00	0	0.00	52.90	2	5,171	0.04%
2023/12/29	1	51.00	0	0.00	51.60	1	5,208	0.02%
2023/12/25	1	50.40	0	0.00	50.80	1	5,301	0.02%
2023/12/20	1	53.30	0	0.00	53.00	1	5,297	0.02%
2023/12/19	0	0.00	1	52.40	52.70	-1	5,305	-0.02%
2023/12/18	11	53.95	0	0.00	53.30	11	5,322	0.21%
2023/12/15	1	54.70	1	54.90	54.30	0	5,320	0.00%
2023/12/13	0	0.00	1	55.20	54.80	-1	5,331	-0.02%
2023/12/11	12	57.11	11	56.09	53.40	1	5,343	0.02%
2023/12/06	17	53.57	2	54.00	53.60	15	5,699	0.26%
2023/11/20	0	0.00	2	59.70	59.90	-2	5,234	-0.04%
2023/11/17	8	59.78	9	58.13	59.90	-1	5,179	-0.02%
2023/11/16	9	58.53	10	59.15	58.40	-1	4,788	-0.02%
2023/11/15	6	54.62	12	54.73	58.10	-6	3,804	-0.16%
2023/11/14	26	52.67	13	52.60	52.90	13	3,423	0.38%
2023/11/13	2	49.38	0	0.00	50.40	2	2,790	0.07%
2023/10/31	1	39.70	0	0.00	39.80	1	2,271	0.04%
2023/10/30	0	0.00	3	40.60	40.40	-3	2,276	-0.13%
2023/10/25	2	39.90	0	0.00	39.75	2	2,273	0.09%
2023/10/13	2	42.00	0	0.00	40.70	2	2,286	0.09%
2023/10/11	1	42.50	0	0.00	41.45	1	2,293	0.04%
2023/10/03	3	44.00	0	0.00	43.40	3	2,489	0.12%
2023/09/14	0	0.00	1	43.46	45.05	-1	2,293	-0.04%
2023/09/13	12	43.37	11.1	43.28	44.10	0.9	2,167	0.04%
2023/09/12	1	40.90	6	41.50	43.60	-5	1,845	-0.27%
2023/09/11	5	39.65	0	0.00	39.65	5	1,545	0.32%
2023/08/21	0	0.00	0	39.05	37.85	0	1,618	0.00%
2023/08/18	4	37.70	0	0.00	37.10	4	1,609	0.25%
2023/08/16	0.1	38.00	0	0.00	37.40	0.1	1,582	0.01%
2023/08/09	0	0.00	10	38.80	38.85	-10	1,458	-0.69%
2023/07/11	2	40.38	7	40.35	39.25	-5	1,226	-0.41%
2023/07/10	6	38.61	2	38.33	39.15	4	1,061	0.38%
2023/07/04	10	35.25	0	0.00	35.15	10	929	1.08%
2023/07/03	1	36.25	0	0.00	36.40	1	908	0.11%
2023/06/16	0	0.00	0.2	36.44	36.30	-0.2	742	-0.02%
2023/06/13	1	34.75	1.1	34.11	34.15	-0.1	646	-0.02%
2023/06/09	0	0.00	0.2	33.30	33.35	-0.2	605	-0.03%
2023/06/07	0.3	33.20	1	33.15	33.20	-0.7	604	-0.12%
2023/06/05	1.2	32.74	0	0.00	32.60	1.2	573	0.21%
2023/05/08	0	0.00	1	30.00	30.30	-1	556	-0.18%
2023/05/02	0	0.00	8	30.09	30.75	-8	543	-1.47%
2023/04/28	5	29.63	0	0.00	29.65	5	525	0.95%
2023/04/19	0	0.00	15	29.79	29.85	-15	568	-2.64%
2023/04/17	1	29.70	0	0.00	29.85	1	561	0.18%
2023/04/13	4	29.69	0	0.00	29.65	4	553	0.72%
2023/04/12	1	29.25	0	0.00	29.25	1	549	0.18%
2023/04/10	1	29.05	0	0.00	29.10	1	548	0.18%
2023/04/06	1	29.05	0	0.00	29.05	1	546	0.18%
2023/03/31	1	29.10	0	0.00	29.05	1	549	0.18%
2023/03/30	1	28.95	0	0.00	28.95	1	560	0.18%
2023/03/29	3	28.88	0	0.00	29.15	3	565	0.53%
2023/03/28	2	29.15	0	0.00	29.00	2	571	0.35%
2023/03/27	1	29.35	0	0.00	29.25	1	573	0.17%
2023/02/16	5	32.50	5	32.45	31.85	0	669	0.00%
2023/02/15	0	0.00	1	30.65	30.70	-1	656	-0.15%
2023/02/03	2	31.80	0	0.00	31.80	2	662	0.30%
2023/02/02	1	32.05	0	0.00	31.50	1	655	0.15%
2023/01/11	1	29.50	0	0.00	29.95	1	639	0.16%
2022/10/11	0	0.00	2	28.10	28.05	-2	1,104	-0.18%
2022/09/12	2	34.95	0	0.00	34.90	2	1,416	0.14%
2022/08/15	0	0.00	1	32.45	32.55	-1	1,357	-0.07%
2022/07/18	1	35.10	0	0.00	34.40	1	1,193	0.08%
2022/07/15	1	34.50	1	34.45	36.05	0	1,142	0.00%
2022/06/21	0	0.00	1	28.00	29.10	-1	865	-0.12%
2022/04/27	0	0.00	1	39.50	39.55	-1	1,449	-0.07%
2022/04/21	2	43.15	2	42.90	42.55	0	1,461	0.00%
2022/04/18	0	0.00	5	41.00	40.95	-5	1,462	-0.34%
2022/03/25	1	45.80	0	0.00	45.40	1	1,592	0.06%
2022/03/24	2	47.33	0	0.00	47.25	2	1,583	0.13%
2022/03/23	1	47.50	0	0.00	47.45	1	1,588	0.06%
2022/03/21	0	0.00	1	46.00	45.90	-1	1,584	-0.06%
2022/03/18	3	45.08	1	44.85	45.45	2	1,581	0.13%
2022/03/17	6	43.86	6	44.08	44.15	0	1,603	0.00%
2022/03/16	10	42.94	10	43.37	43.35	0	1,605	0.00%
2022/03/14	0	0.00	1	42.20	42.85	-1	1,591	-0.06%
2022/03/08	1	41.30	1	41.40	41.50	0	1,641	0.00%
2022/03/07	5	42.13	6	42.43	42.00	-1	1,636	-0.06%
2022/03/01	4	43.76	4	43.95	44.55	0	1,622	0.00%
2022/02/25	1	41.85	0	0.00	42.75	1	1,612	0.06%
2022/02/22	0	0.00	1	43.50	43.10	-1	1,572	-0.06%
2022/02/17	1	44.50	0	0.00	44.30	1	1,546	0.06%
2022/02/15	1	45.10	0	0.00	44.30	1	1,521	0.07%
2022/02/10	14	44.95	15	45.12	45.20	-1	1,471	-0.07%
2022/02/08	1	43.30	0	0.00	43.60	1	1,345	0.07%
2022/01/21	0	0.00	1	48.50	48.20	-1	1,034	-0.10%
2022/01/11	0	0.00	1	52.30	52.50	-1	943	-0.11%
2022/01/07	1	51.90	0	0.00	52.00	1	903	0.11%
2021/12/17	0	0.00	1	57.30	56.40	-1	729	-0.14%
2021/12/16	1	56.20	0	0.00	55.80	1	709	0.14%
2021/11/25	1	65.60	0	0.00	65.40	1	496	0.20%
2021/11/24	1	64.80	0	0.00	65.20	1	494	0.20%
2021/08/11	0	0.00	2	73.50	73.00	-2	1,828	-0.11%
2021/08/10	3	73.10	0	0.00	73.10	3	1,855	0.16%
2021/08/09	1	77.30	0	0.00	77.00	1	1,857	0.05%
2021/07/30	0	0.00	1	78.00	77.10	-1	2,398	-0.04%
2021/07/26	1	80.10	0	0.00	79.90	1	2,596	0.04%
2021/07/14	0	0.00	2	82.30	82.00	-2	2,642	-0.08%
2021/07/08	1	78.10	0	0.00	78.30	1	2,792	0.04%
2021/06/28	1	83.00	1	80.90	80.50	0	3,608	0.00%
2021/06/25	1	82.20	0	0.00	82.20	1	3,582	0.03%
2021/06/09	0	0.00	2	79.20	79.60	-2	4,120	-0.05%
2021/05/26	0	0.00	1.1	73.05	73.00	-1.1	4,784	-0.02%
2021/05/25	0	0.00	3	71.00	70.30	-3	4,789	-0.06%
2021/05/19	0	0.00	3	65.90	67.00	-3	5,007	-0.06%
2021/05/18	3	65.77	0	0.00	67.20	3	5,222	0.06%
2021/05/17	2.1	63.41	1	65.30	63.10	1.1	5,225	0.02%
2021/05/14	3	72.17	0.2	73.08	70.10	2.8	5,210	0.05%
2021/05/12	0.1	67.78	0	0.00	67.40	0.1	5,194	0.00%
2021/05/11	1.1	71.16	0	0.00	71.50	1.1	5,147	0.02%
2021/05/10	2	78.90	0	0.00	78.80	2	5,120	0.04%
2021/05/07	1	77.00	1	77.10	78.30	0	5,115	0.00%
2021/05/05	1	94.30	1	95.60	92.80	0	4,875	0.00%
2021/04/29	0	0.00	1	92.10	94.00	-1	4,693	-0.02%
2021/04/27	0	0.00	0.5	90.33	90.30	-0.5	4,653	-0.01%
2021/04/26	1	89.90	0	0.00	90.30	1	4,689	0.02%
2021/04/20	0.5	89.50	1	89.00	89.00	-0.5	4,653	-0.01%
2021/04/19	1	89.20	0	0.00	89.00	1	4,635	0.02%
2021/04/15	0	0.00	1	92.50	93.50	-1	4,499	-0.02%
2021/04/14	1	88.00	0	0.00	90.80	1	4,471	0.02%
2021/04/13	1	91.60	0	0.00	92.00	1	4,402	0.02%
2021/04/12	6	99.82	9	98.97	95.90	-3	4,308	-0.07%
2021/04/09	4	105.75	1	104.50	106.50	3	4,142	0.07%
2021/04/08	2	103.25	3	103.33	103.50	-1	4,036	-0.02%
2021/04/06	0	0.00	4	98.63	100.00	-4	3,914	-0.10%
2021/04/01	2	97.05	2	99.25	98.00	0	3,769	0.00%
2021/03/29	1	93.90	0	0.00	95.30	1	3,595	0.03%
2021/03/26	1	95.00	0	0.00	92.60	1	3,589	0.03%
2021/03/23	3	93.47	0	0.00	93.50	3	3,565	0.08%
2021/03/18	1	94.00	0	0.00	94.90	1	3,434	0.03%
2021/03/16	2	97.05	2	96.20	92.50	0	3,349	0.00%
2021/03/12	2	93.40	2	93.05	92.00	0	3,144	0.00%
2021/03/11	7	91.54	7	90.44	93.40	0	3,004	0.00%
2021/03/05	0	0.00	1	81.80	81.90	-1	2,459	-0.04%
2021/03/02	1	83.90	0	0.00	83.90	1	2,444	0.04%
2021/02/18	0	0.00	1	80.80	86.10	-1	2,051	-0.05%
2021/02/17	0	0.00	20	78.52	79.10	-20	1,811	-1.10%
2021/02/03	21	77.48	0	0.00	75.90	21	1,730	1.21%
2021/02/01	1	77.20	1	77.50	78.30	0	1,833	0.00%
2021/01/20	0	0.00	1	76.50	73.30	-1	1,713	-0.06%
2021/01/19	1	78.20	0	0.00	77.60	1	1,667	0.06%
2020/11/27	0	0.00	1	79.20	78.30	-1	2,987	-0.03%
2020/11/19	0	0.00	6	77.30	77.20	-6	3,872	-0.15%
2020/11/17	1	76.00	0	0.00	75.80	1	4,038	0.02%
2020/11/16	3	77.60	0	0.00	77.40	3	4,107	0.07%
2020/11/13	2	77.00	0	0.00	77.20	2	4,203	0.05%
2020/11/12	1	77.80	0	0.00	77.70	1	4,252	0.02%
2020/11/04	1	80.20	0	0.00	81.90	1	4,341	0.02%
2020/11/02	0	0.00	1	77.50	77.30	-1	4,446	-0.02%
2020/09/29	2	83.50	2	81.10	81.30	0	5,862	0.00%
2020/09/24	0	0.00	2	84.00	82.20	-2	5,847	-0.03%
2020/09/10	2	97.75	4	93.00	92.60	-2	5,703	-0.04%
2020/09/09	7	95.36	6	97.10	97.00	1	5,681	0.02%
2020/09/08	3	96.10	0	0.00	94.20	3	5,669	0.05%
2020/09/04	1	97.20	1	96.40	96.30	0	5,677	0.00%
2020/09/03	2	98.95	4	99.70	99.00	-2	5,592	-0.04%
2020/09/02	3	99.20	1	96.40	97.20	2	5,483	0.04%
2020/09/01	0	0.00	3	99.77	97.30	-3	5,390	-0.06%
2020/08/31	2	93.00	1	97.20	100.50	1	5,159	0.02%
2020/08/28	1	92.60	0	0.00	91.50	1	4,848	0.02%
2020/08/27	1	89.60	0	0.00	89.10	1	4,882	0.02%
2020/08/26	0	0.00	2	89.90	89.70	-2	4,910	-0.04%
2020/08/25	1	89.60	2	91.30	90.30	-1	4,936	-0.02%
2020/08/24	2	90.40	0	0.00	91.80	2	4,898	0.04%
2020/08/19	0	0.00	1	90.50	88.00	-1	4,959	-0.02%
2020/08/18	1	88.50	0	0.00	87.80	1	5,041	0.02%
2020/08/17	0	0.00	2	87.00	88.30	-2	5,078	-0.04%
2020/08/10	0	0.00	8	88.84	86.90	-8	5,118	-0.16%
2020/08/06	4	90.55	0	0.00	89.20	4	5,064	0.08%
2020/08/05	2	90.20	2	90.00	90.00	0	5,118	0.00%
2020/08/04	5	89.16	1	90.30	90.00	4	5,081	0.08%
2020/07/27	1	85.90	0	0.00	84.10	1	5,221	0.02%
2020/07/24	1	85.50	1	87.00	85.70	0	5,315	0.00%
2020/07/13	0	0.00	1	80.40	80.90	-1	5,984	-0.02%
2020/07/10	1	78.00	0	0.00	77.40	1	6,003	0.02%
2020/07/08	0	0.00	2	81.55	81.10	-2	5,984	-0.03%
2020/07/02	2	80.25	0	0.00	79.90	2	5,955	0.03%
2020/06/30	0	0.00	3	80.10	79.10	-3	5,862	-0.05%
2020/06/16	2	86.30	0	0.00	86.20	2	5,763	0.03%
2020/06/15	1	81.20	1	82.50	84.00	0	5,562	0.00%
2020/06/09	0	0.00	2	80.65	80.10	-2	5,378	-0.04%
2020/06/08	3	80.87	0	0.00	80.00	3	5,365	0.06%
2020/05/27	0	0.00	1	78.10	79.00	-1	4,977	-0.02%
2020/05/25	0	0.00	1	77.00	77.90	-1	4,729	-0.02%
2020/05/22	0	0.00	3	73.40	74.20	-3	4,554	-0.07%
2020/05/21	3	73.80	1	74.40	74.20	2	4,462	0.04%
2020/05/19	0	0.00	1	71.50	70.40	-1	4,342	-0.02%
2020/05/18	3	71.17	0	0.00	70.90	3	4,309	0.07%
2020/05/15	0	0.00	2	69.05	68.50	-2	4,249	-0.05%
2020/05/14	1	70.00	0	0.00	69.10	1	4,212	0.02%
2020/05/12	10	70.40	10.1	69.91	69.90	-0.1	4,062	0.00%
2020/05/11	1	73.00	0	0.00	73.00	1	3,921	0.03%
2020/05/08	1	77.20	0	0.00	74.80	1	3,852	0.03%
2020/05/07	0.1	76.00	5	76.30	76.00	-4.9	3,739	-0.13%
2020/05/06	10	73.60	5	72.90	73.10	5	3,472	0.14%
2020/05/04	3	73.60	3	73.00	72.10	0	3,337	0.00%
2020/04/27	0	0.00	1	67.10	68.20	-1	2,663	-0.04%
2020/04/24	2	62.40	0	0.00	62.00	2	2,505	0.08%
2020/04/21	2	67.75	2.1	66.95	64.10	-0.1	2,246	0.00%
2020/04/17	2	59.60	2	61.10	60.50	0	1,803	0.00%
2020/04/16	15	54.53	15	55.30	56.70	0	1,665	0.00%
2020/03/25	0	0.00	5	41.46	41.15	-5	1,213	-0.41%
2020/03/23	0	0.00	1	36.90	36.00	-1	1,139	-0.09%
2020/03/20	5	40.51	0	0.00	40.00	5	1,120	0.45%
2020/02/20	0.1	62.00	0	0.00	61.80	0.1	943	0.01%
2020/01/07	0	0.00	3	70.30	69.90	-3	1,188	-0.25%
2019/12/18	4	72.83	0	0.00	73.00	4	1,581	0.25%
2019/12/16	0	0.00	3	73.20	73.90	-3	1,645	-0.18%
2019/11/26	0	0.00	1	82.30	81.60	-1	1,731	-0.06%
2019/11/25	1	82.20	0	0.00	82.60	1	1,723	0.06%
2019/11/13	1	81.00	1	80.60	81.00	0	1,866	0.00%
2019/11/08	1	83.50	0	0.00	83.70	1	2,154	0.05%
2019/11/05	3	81.50	8	82.33	81.50	-5	2,114	-0.24%
2019/11/04	1	81.50	0	0.00	81.50	1	2,107	0.05%
2019/10/30	0	0.00	2	83.65	83.40	-2	2,145	-0.09%
2019/10/22	1	84.00	0	0.00	84.00	1	2,180	0.05%
2019/10/21	1	84.50	0	0.00	84.50	1	2,188	0.05%
2019/10/18	1	86.00	0	0.00	85.20	1	2,214	0.05%
2019/10/08	2	85.85	0	0.00	85.50	2	2,385	0.08%
2019/10/02	3	87.17	2	88.50	87.10	1	2,467	0.04%
2019/10/01	2	87.50	0	0.00	88.00	2	2,448	0.08%
2019/09/27	1	91.50	0	0.00	89.00	1	2,440	0.04%
2019/09/25	0	0.00	6	93.60	94.50	-6	2,265	-0.26%
2019/09/20	2	91.00	0	0.00	91.10	2	2,499	0.08%
2019/09/19	2	91.80	0	0.00	91.50	2	2,484	0.08%
2019/09/05	0	0.00	4	89.80	89.10	-4	2,458	-0.16%
2019/09/04	2	88.60	0	0.00	88.60	2	2,496	0.08%
2019/08/30	2	89.65	0	0.00	88.20	2	2,621	0.08%
2019/08/23	1	93.80	0	0.00	93.20	1	2,570	0.04%
2019/08/22	4	96.05	5	95.36	94.70	-1	2,594	-0.04%
2019/08/20	2	94.45	0	0.00	94.10	2	2,699	0.07%
2019/07/26	3	90.40	5	89.56	88.90	-2	2,806	-0.07%
2019/07/23	2	88.95	1	88.80	88.90	1	2,952	0.03%
2019/07/22	2	90.00	1	89.10	88.90	1	2,957	0.03%
2019/07/19	0	0.00	1	91.40	90.70	-1	2,959	-0.03%
2019/07/16	2	89.20	2	90.50	88.10	0	2,832	0.00%
2019/07/15	0	0.00	3	88.53	88.40	-3	2,792	-0.11%
2019/07/12	5	88.00	5	88.42	87.80	0	2,809	0.00%
2019/07/09	1	89.20	0	0.00	89.40	1	2,771	0.04%
2019/07/05	0	0.00	1	85.90	85.60	-1	2,856	-0.04%
2019/07/04	1	87.40	0	0.00	86.30	1	2,947	0.03%
2019/07/02	2	85.60	2	85.90	85.90	0	2,945	0.00%
2019/07/01	2	83.50	2	85.00	85.20	0	2,970	0.00%
2019/06/28	2	88.50	0	0.00	84.60	2	2,991	0.07%
2019/06/27	1	85.10	0	0.00	85.60	1	2,969	0.03%
2019/06/19	2	83.90	2	84.60	84.30	0	3,097	0.00%
2019/06/11	0	0.00	1	85.20	86.00	-1	3,430	-0.03%
2019/06/10	3	82.47	2	82.80	83.40	1	3,396	0.03%
2019/06/04	1	79.50	1	78.90	78.50	0	3,605	0.00%
2019/06/03	3	80.27	3	79.40	79.00	0	3,665	0.00%
2019/05/31	1	81.50	1	81.40	80.80	0	3,738	0.00%
2019/05/30	0	0.00	1	82.30	81.10	-1	3,828	-0.03%
2019/05/28	1	81.10	0	0.00	81.30	1	3,983	0.03%
2019/05/27	0	0.00	1	84.50	83.80	-1	4,070	-0.02%
2019/05/24	1	81.80	0	0.00	83.00	1	4,160	0.02%
2019/05/23	3	79.20	3	80.40	81.70	0	4,084	0.00%
2019/05/17	5	76.40	6	77.23	78.00	-1	4,072	-0.02%
2019/05/16	1	74.60	0	0.00	74.70	1	4,061	0.02%
2019/05/14	8	72.58	8	73.40	73.40	0	4,251	0.00%
2019/04/29	1	79.50	1	79.70	78.20	0	5,294	0.00%
2019/04/24	0	0.00	2	79.00	78.80	-2	5,328	-0.04%
2019/04/18	0	0.00	3	80.20	78.30	-3	5,584	-0.05%
2019/04/17	1	80.50	0	0.00	80.10	1	5,633	0.02%
2019/04/16	4	80.90	0	0.00	80.40	4	5,702	0.07%
2019/04/15	0	0.00	3	80.90	82.00	-3	5,755	-0.05%
2019/04/09	3	79.37	0	0.00	79.80	3	5,951	0.05%
2019/04/08	1	79.60	1	79.50	79.50	0	6,005	0.00%
2019/03/25	0	0.00	1	85.20	86.00	-1	6,325	-0.02%
2019/03/19	0	0.00	1	90.60	90.80	-1	7,131	-0.01%
2019/03/18	0	0.00	2	90.30	89.80	-2	7,301	-0.03%
2019/03/15	0	0.00	1	88.50	88.60	-1	7,432	-0.01%
2019/03/14	1	90.00	6	90.50	90.90	-5	7,547	-0.07%
2019/03/12	3	85.20	0	0.00	85.60	3	7,806	0.04%
2019/03/11	1	84.80	5	83.92	83.90	-4	7,974	-0.05%
2019/03/08	2	86.00	0	0.00	84.90	2	8,033	0.02%
2019/03/07	3	93.80	3	91.00	90.50	0	7,909	0.00%
2019/03/06	3	93.00	6	93.05	93.10	-3	7,917	-0.04%
2019/03/05	3	91.13	1	91.60	90.00	2	7,829	0.03%
2019/03/04	5	89.30	6	91.42	91.50	-1	7,753	-0.01%
2019/02/26	2	88.70	2	87.00	86.90	0	7,599	0.00%
2019/02/25	4	86.80	1	89.50	88.30	3	7,497	0.04%
2019/02/18	1	83.80	0	0.00	82.80	1	7,779	0.01%
2019/02/15	1	84.00	0	0.00	85.90	1	7,761	0.01%
2019/02/12	1	88.90	0	0.00	91.60	1	7,582	0.01%
2019/01/30	5	88.58	3	89.00	89.10	2	7,427	0.03%
2019/01/29	0	0.00	2	85.60	86.00	-2	7,390	-0.03%
2019/01/28	6	86.47	0	0.00	84.00	6	7,335	0.08%
2019/01/25	1	85.00	1	86.30	85.20	0	7,308	0.00%
2019/01/24	19	82.07	19	83.19	82.70	0	7,151	0.00%
2019/01/23	0	0.00	3	76.40	77.50	-3	6,938	-0.04%
2019/01/03	2	73.10	0	0.00	73.90	2	6,852	0.03%
2018/12/20	1	69.20	1	68.70	69.00	0	7,565	0.00%
2018/12/18	1	76.00	1	75.40	74.60	0	7,394	0.00%
2018/12/11	0	0.00	1	72.10	72.90	-1	6,712	-0.01%
2018/12/10	2	69.10	1	68.50	69.70	1	6,583	0.02%
2018/12/07	0	0.00	3	66.90	69.00	-3	6,438	-0.05%
2018/12/06	1	65.00	0	0.00	65.00	1	6,190	0.02%
2018/12/05	0	0.00	33	63.15	64.30	-33	6,011	-0.55%
2018/12/04	0	0.00	1	60.70	62.00	-1	5,777	-0.02%
2018/12/03	1	59.70	0	0.00	58.00	1	5,584	0.02%
2018/11/29	1	56.90	1	57.50	56.60	0	5,621	0.00%
2018/11/27	3	55.60	3	55.60	56.60	0	5,600	0.00%
2018/11/20	8	58.14	0	0.00	57.90	8	5,439	0.15%
2018/11/19	2	55.00	2	55.80	56.90	0	5,338	0.00%
2018/11/16	23	57.90	4	57.33	54.50	19	5,253	0.36%
2018/11/15	1	55.40	0	0.00	54.20	1	4,965	0.02%
2018/09/28	0	0.00	5	58.22	57.60	-5	4,405	-0.11%
2018/08/17	0	0.00	2	51.80	50.20	-2	2,854	-0.07%
2018/08/16	2	50.00	0	0.00	50.00	2	2,813	0.07%
2018/08/13	0	0.00	1	53.90	51.00	-1	2,785	-0.04%
2018/08/09	1	55.60	0	0.00	55.80	1	2,661	0.04%
2018/07/27	0	0.00	1	55.20	54.50	-1	2,274	-0.04%
2018/07/25	0	0.00	4	51.43	51.80	-4	2,026	-0.20%
2018/07/24	1	52.30	0	0.00	51.00	1	1,968	0.05%
2018/05/31	5	40.35	5	41.15	41.40	0	1,899	0.00%
2018/04/13	0	0.00	4	47.10	46.85	-4	2,211	-0.18%
2018/03/28	1	42.00	0	0.00	41.25	1	2,620	0.04%
2018/03/22	1	46.00	0	0.00	43.40	1	2,776	0.04%
2018/03/06	1	47.20	0	0.00	47.00	1	3,386	0.03%
2018/02/23	5	45.56	0	0.00	45.00	5	3,575	0.14%