台玻 (1802)-元大-竹東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
7,105張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	19.60	19.60	-3	9,994	-0.03%
2024/06/20	4	20.04	6	20.11	19.75	-2	9,783	-0.02%
2024/06/19	5	19.90	3	19.87	19.90	2	9,531	0.02%
2024/06/18	18	20.35	21	20.31	19.90	-3	9,046	-0.03%
2024/06/17	17	20.07	11.2	20.06	20.25	5.8	8,104	0.07%
2024/06/14	2	18.55	2	19.08	19.00	0	7,101	0.00%
2024/06/11	3	18.85	0	0.00	18.90	3	6,656	0.05%
2024/06/07	3.2	19.45	10	19.47	19.35	-6.8	6,453	-0.11%
2024/06/06	17	19.23	12	19.17	19.40	5	6,065	0.08%
2024/06/05	1	19.00	3	19.27	18.90	-2	5,723	-0.03%
2024/06/04	12	19.09	9	19.29	18.85	3	5,378	0.06%
2024/06/03	1	18.35	8	18.89	19.05	-7	4,556	-0.15%
2024/05/31	2	18.13	2	18.00	18.15	0	3,960	0.00%
2024/05/30	2	17.20	0	0.00	17.95	2	3,651	0.05%
2024/05/29	6	17.30	6	17.66	17.40	0	3,477	0.00%
2024/05/23	1	17.55	0	0.00	17.65	1	3,152	0.03%
2024/05/20	0	0.00	1	17.25	17.25	-1	2,905	-0.03%
2024/05/16	2	17.20	0	0.00	17.25	2	2,956	0.07%
2024/04/25	0	0.00	1	16.95	16.95	-1	2,912	-0.03%
2024/04/16	2	16.65	0	0.00	16.75	2	2,976	0.07%
2024/04/09	0	0.00	7	17.60	17.60	-7	3,003	-0.23%
2024/03/20	0	0.00	1	17.15	17.25	-1	3,274	-0.03%
2024/03/15	2	17.05	11	17.05	16.95	-9	3,262	-0.28%
2024/03/14	0	0.00	2	17.40	17.40	-2	3,177	-0.06%
2024/03/13	0	0.00	10	17.80	17.55	-10	3,158	-0.32%
2024/02/29	2	18.20	0	0.00	18.25	2	3,232	0.06%
2024/02/27	0	0.00	4	18.05	18.05	-4	3,241	-0.12%
2024/02/22	1	18.55	0	0.00	18.55	1	3,345	0.03%
2024/02/20	1	18.65	0	0.00	18.65	1	3,396	0.03%
2024/02/16	1	18.20	0	0.00	18.40	1	3,496	0.03%
2024/02/05	4	17.85	0	0.00	17.80	4	3,476	0.12%
2024/01/30	0	0.00	1	18.30	18.15	-1	3,598	-0.03%
2024/01/10	3	18.35	0	0.00	18.25	3	4,236	0.07%
2023/12/18	1	19.10	0	0.00	19.00	1	5,621	0.02%
2023/12/12	2	18.63	0	0.00	18.65	2	6,074	0.03%
2023/12/11	2	18.65	0	0.00	18.60	2	6,176	0.03%
2023/12/08	1	18.75	0	0.00	18.75	1	6,244	0.02%
2023/11/27	0	0.00	1	18.80	18.75	-1	11,515	-0.01%
2023/11/20	0	0.00	1	19.10	19.00	-1	12,460	-0.01%
2023/11/16	0	0.00	10	19.30	19.35	-10	12,515	-0.08%
2023/11/09	0	0.00	2	19.00	19.00	-2	13,552	-0.01%
2023/11/06	2	19.13	0	0.00	19.00	2	14,887	0.01%
2023/10/23	2	18.20	0	0.00	18.10	2	21,796	0.01%
2023/10/18	1	18.10	0	0.00	18.15	1	21,796	0.00%
2023/10/13	1	18.70	0	0.00	18.75	1	21,721	0.00%
2023/10/04	1	18.85	0	0.00	18.85	1	21,425	0.00%
2023/10/03	0	0.00	2	19.65	19.35	-2	21,214	-0.01%
2023/10/02	2	19.60	0	0.00	19.50	2	21,023	0.01%
2023/09/25	26	19.53	10	19.45	19.45	16	21,001	0.08%
2023/09/22	6	19.35	2	19.40	19.35	4	21,005	0.02%
2023/09/21	2	19.45	6	19.50	19.40	-4	21,117	-0.02%
2023/09/19	2	20.05	10	20.00	20.00	-8	21,164	-0.04%
2023/09/15	2	19.45	0	0.00	19.35	2	22,454	0.01%
2023/09/14	1	20.00	0	0.00	20.00	1	22,853	0.00%
2023/09/13	12	19.65	0	0.00	19.60	12	23,796	0.05%
2023/09/12	2	19.30	0	0.00	19.40	2	24,876	0.01%
2023/09/11	0	0.00	21	20.12	19.25	-21	25,065	-0.08%
2023/09/08	24	19.78	0	0.00	19.65	24	24,880	0.10%
2023/09/07	2	19.60	0	0.00	19.50	2	24,694	0.01%
2023/09/06	0	0.00	1	20.85	20.10	-1	24,551	0.00%
2023/09/05	0	0.00	1	21.00	21.10	-1	24,125	0.00%
2023/09/04	5	21.71	14	21.43	21.20	-9	23,910	-0.04%
2023/09/01	17	21.43	6	21.61	21.65	11	22,592	0.05%
2023/08/31	3	20.12	2	20.03	19.70	1	21,260	0.00%
2023/08/30	4	19.63	3	20.37	20.35	1	20,606	0.00%
2023/08/25	1	18.60	0	0.00	18.55	1	19,961	0.01%
2023/08/17	1	19.15	0	0.00	19.35	1	19,589	0.01%
2023/08/15	1	20.45	0	0.00	20.05	1	18,970	0.01%
2023/08/11	10	21.75	10	21.11	21.05	0	18,470	0.00%
2023/08/09	12	22.41	14	21.84	22.50	-2	17,483	-0.01%
2023/08/08	13	22.53	15	22.71	22.00	-2	17,035	-0.01%
2023/08/07	0	0.00	3	21.92	22.05	-3	16,532	-0.02%
2023/08/04	2	21.18	4	21.61	21.80	-2	16,023	-0.01%
2023/08/02	2	21.35	4	21.28	20.80	-2	15,171	-0.01%
2023/08/01	13	21.99	22	21.90	21.40	-9	14,494	-0.06%
2023/07/31	20	20.37	21	21.12	21.60	-1	13,227	-0.01%
2023/07/28	2	19.20	13	19.85	19.80	-11	11,790	-0.09%
2023/07/27	0	0.00	1	18.35	19.30	-1	11,040	-0.01%
2023/07/24	0	0.00	15	17.43	17.45	-15	10,671	-0.14%
2023/07/20	0	0.00	7	18.10	18.10	-7	10,707	-0.07%
2023/07/19	0	0.00	1	17.70	17.70	-1	10,741	-0.01%
2023/07/18	1	17.90	0	0.00	17.80	1	10,813	0.01%
2023/07/12	1	18.00	0	0.00	17.90	1	11,027	0.01%
2023/07/10	2	18.05	0	0.00	18.00	2	11,023	0.02%
2023/07/06	2	18.55	0	0.00	18.35	2	10,909	0.02%
2023/07/05	1	18.95	0	0.00	18.90	1	10,753	0.01%
2023/07/04	1	19.05	35	19.08	19.00	-34	10,667	-0.32%
2023/07/03	1	19.25	0	0.00	19.20	1	10,603	0.01%
2023/06/30	15	19.38	0	0.00	19.30	15	10,571	0.14%
2023/06/28	26	19.68	5	19.70	19.75	21	10,379	0.20%
2023/06/27	21	19.86	5	20.12	19.90	16	10,241	0.16%
2023/06/26	21	19.90	10	19.97	20.10	11	10,064	0.11%
2023/06/21	1	19.45	0	0.00	19.60	1	9,053	0.01%
2023/06/20	8	19.37	0	0.00	19.20	8	8,509	0.09%
2023/06/19	6	20.61	1	20.50	20.10	5	7,850	0.06%
2023/06/16	24	20.05	21	19.94	20.10	3	6,810	0.04%
2023/06/12	6	17.81	0	0.00	17.75	6	5,178	0.12%
2023/06/09	1	18.20	0	0.00	18.10	1	5,051	0.02%
2023/06/07	2	18.58	0	0.00	18.45	2	4,942	0.04%
2023/06/06	2	18.68	0	0.00	18.65	2	4,884	0.04%
2023/06/01	1	18.45	0	0.00	18.45	1	4,565	0.02%
2023/05/31	0	0.00	1	18.50	18.35	-1	4,578	-0.02%
2023/05/26	0	0.00	2	18.35	18.30	-2	4,488	-0.04%
2023/05/24	1	18.65	0	0.00	18.65	1	4,402	0.02%
2023/05/10	1	18.85	0	0.00	18.95	1	3,940	0.03%
2023/05/05	1	19.20	0	0.00	19.20	1	3,852	0.03%
2023/05/04	1	19.60	0	0.00	19.50	1	3,812	0.03%
2023/05/03	1	19.70	2	20.00	19.70	-1	3,820	-0.03%
2023/05/02	1	19.60	0	0.00	19.50	1	3,840	0.03%
2023/04/26	0	0.00	2	20.30	20.55	-2	3,876	-0.05%
2023/04/21	10	20.85	10	20.50	20.50	0	3,758	0.00%
2023/04/13	0	0.00	4.3	20.54	20.45	-4.3	3,496	-0.12%
2023/04/10	0	0.00	1	20.25	20.15	-1	3,776	-0.03%
2023/04/06	1	20.15	0	0.00	20.10	1	3,989	0.03%
2023/03/31	1	20.55	0	0.00	20.55	1	4,124	0.02%
2023/03/22	0	0.00	3	20.25	20.20	-3	7,853	-0.04%
2023/03/20	0	0.00	3	20.32	20.30	-3	8,207	-0.04%
2023/03/17	3	20.27	0	0.00	20.45	3	8,435	0.04%
2023/03/15	1	21.10	1	21.20	21.05	0	8,892	0.00%
2023/03/13	3	21.12	0	0.00	21.15	3	9,607	0.03%
2023/02/21	0	0.00	0.1	23.55	23.60	-0.1	11,242	0.00%
2023/02/15	0.1	23.25	2	23.30	23.25	-1.9	12,018	-0.02%
2023/02/14	0	0.00	3	23.15	23.15	-3	12,125	-0.02%
2023/02/10	0	0.00	6	22.60	22.55	-6	12,425	-0.05%
2023/02/03	0	0.00	1	23.25	23.35	-1	13,204	-0.01%
2023/02/02	0	0.00	1	23.40	23.35	-1	13,317	-0.01%
2023/01/31	0	0.00	1	23.25	23.35	-1	13,711	-0.01%
2023/01/13	1	22.60	0	0.00	22.55	1	13,763	0.01%
2023/01/03	1	21.00	1	21.20	21.35	0	14,639	0.00%
2022/12/30	1	21.60	2	21.40	21.25	-1	14,656	-0.01%
2022/12/29	17	21.84	21	21.91	21.50	-4	14,687	-0.03%
2022/12/28	6	22.13	7	22.36	22.15	-1	14,683	-0.01%
2022/12/23	3	21.23	3	21.10	21.20	0	14,861	0.00%
2022/12/22	1	21.30	0	0.00	21.15	1	14,763	0.01%
2022/12/21	32	21.04	31	21.25	21.20	1	14,297	0.01%
2022/12/20	2	21.50	1	21.40	21.30	1	13,524	0.01%
2022/12/19	12	22.08	0	0.00	21.95	12	12,881	0.09%
2022/12/16	4	24.70	4	25.15	24.35	0	11,952	0.00%
2022/12/15	0	0.00	2	25.00	25.05	-2	11,357	-0.02%
2022/12/13	0	0.00	1	24.95	24.55	-1	11,092	-0.01%
2022/12/12	0	0.00	4	24.75	24.70	-4	10,847	-0.04%
2022/12/09	5	24.59	1	24.80	24.60	4	10,731	0.04%
2022/12/08	1	24.05	0	0.00	24.45	1	10,503	0.01%
2022/12/06	2	23.90	2	24.03	23.90	0	9,962	0.00%
2022/12/05	2	24.85	2	24.50	23.70	0	9,692	0.00%
2022/12/02	0	0.00	10	23.95	23.90	-10	9,215	-0.11%
2022/11/30	10	23.40	0	0.00	23.25	10	9,077	0.11%
2022/11/29	0	0.00	2	23.20	23.35	-2	8,974	-0.02%
2022/11/28	0	0.00	1	23.30	23.40	-1	8,888	-0.01%
2022/11/24	4	23.61	2	23.70	23.65	2	8,705	0.02%
2022/11/23	3	25.05	1	24.75	24.70	2	8,353	0.02%
2022/11/22	1	24.45	1	24.65	24.70	0	8,208	0.00%
2022/11/21	2	23.83	0	0.00	24.10	2	7,856	0.03%
2022/11/16	0	0.00	4	23.60	23.45	-4	7,380	-0.05%
2022/11/14	6	23.33	4	23.18	23.40	2	7,049	0.03%
2022/11/11	1	23.10	4	22.87	23.15	-3	6,764	-0.04%
2022/11/10	2	22.20	2	22.45	22.50	0	6,583	0.00%
2022/11/09	2	22.20	3	22.20	22.30	-1	6,459	-0.02%
2022/11/08	2	21.70	0	0.00	21.50	2	6,284	0.03%
2022/11/07	6	21.83	5	22.14	22.05	1	6,191	0.02%
2022/11/04	2	21.40	6	21.20	21.50	-4	6,007	-0.07%
2022/11/03	1	20.65	20	20.75	20.45	-19	5,758	-0.33%
2022/11/02	23	20.74	2	20.85	20.80	21	5,641	0.37%
2022/10/31	0	0.00	10	20.78	20.40	-10	5,338	-0.19%
2022/10/28	2	20.63	2	20.85	20.55	0	5,252	0.00%
2022/10/26	6	19.46	2	19.40	19.40	4	4,816	0.08%
2022/10/25	6	19.43	0	0.00	19.45	6	4,745	0.13%
2022/10/24	1	19.20	1	19.50	19.25	0	4,635	0.00%
2022/10/20	1	19.55	0	0.00	19.50	1	4,402	0.02%
2022/10/19	1	19.40	1	19.70	19.30	0	4,063	0.00%
2022/10/18	2	18.55	8	19.16	19.25	-6	3,832	-0.16%
2022/10/17	6	18.10	2	18.10	18.45	4	3,637	0.11%
2022/10/06	1.2	19.01	1	18.90	18.70	0.2	3,172	0.01%
2022/10/04	11	18.75	19	18.83	18.85	-8	2,969	-0.27%
2022/10/03	1	18.40	1	18.30	18.30	0	2,724	0.00%
2022/09/23	0	0.00	8	16.95	17.05	-8	2,434	-0.33%
2022/09/15	0	0.00	1	16.70	16.85	-1	2,865	-0.03%
2022/09/13	0	0.00	1	17.20	17.10	-1	2,947	-0.03%
2022/09/08	0	0.00	1	16.60	16.65	-1	3,104	-0.03%
2022/08/31	0	0.00	1	17.60	17.60	-1	3,219	-0.03%
2022/08/30	0	0.00	3	17.35	17.50	-3	3,228	-0.09%
2022/08/19	1	17.80	0	0.00	18.10	1	3,371	0.03%
2022/08/04	0	0.00	1	17.05	16.85	-1	3,531	-0.03%
2022/08/02	1	17.75	0	0.00	17.45	1	3,590	0.03%
2022/07/12	1	16.85	1	16.55	16.60	0	4,219	0.00%
2022/07/01	1	17.00	0	0.00	17.05	1	4,541	0.02%
2022/06/29	2	18.58	0	0.00	18.55	2	4,453	0.04%
2022/06/28	8.1	19.20	7	19.05	18.75	1.1	4,464	0.03%
2022/06/13	1	21.05	1	21.10	21.05	0	4,962	0.00%
2022/06/10	1	21.95	0	0.00	22.00	1	5,044	0.02%
2022/06/01	5	22.50	0	0.00	22.35	5	6,725	0.07%
2022/05/30	0	0.00	3	22.20	22.30	-3	6,723	-0.04%
2022/05/26	1	21.05	0	0.00	20.90	1	6,758	0.01%
2022/05/23	0	0.00	5	21.20	21.20	-5	6,924	-0.07%
2022/05/20	2	21.05	0	0.00	21.10	2	6,993	0.03%
2022/05/19	5	20.94	0	0.00	21.05	5	7,089	0.07%
2022/05/13	0	0.00	7	20.41	20.55	-7	7,217	-0.10%
2022/05/09	0.1	21.65	0	0.00	21.50	0.1	7,309	0.00%
2022/04/27	1.1	21.75	0	0.00	21.70	1.1	7,767	0.01%
2022/04/25	1.1	22.77	0	0.00	22.75	1.1	7,828	0.01%
2022/04/22	1	23.50	0	0.00	23.50	1	7,799	0.01%
2022/04/21	2	24.00	0	0.00	23.75	2	7,871	0.03%
2022/04/18	1.1	23.43	0	0.00	23.10	1.1	7,845	0.01%
2022/04/12	3	24.00	0	0.00	24.00	3	7,893	0.04%
2022/04/08	0	0.00	1	25.05	25.10	-1	7,755	-0.01%
2022/04/07	1.2	24.94	0	0.00	24.60	1.2	7,747	0.02%
2022/04/06	2	25.50	2	25.45	25.45	0	7,688	0.00%
2022/03/30	2	25.80	2	25.58	25.75	0	7,653	0.00%
2022/03/29	7	25.44	7	25.61	25.70	0	7,636	0.00%
2022/03/28	1	24.75	50	24.75	25.00	-49	7,604	-0.64%
2022/03/25	0	0.00	17	25.08	25.30	-17	7,626	-0.22%
2022/03/24	1	25.30	10	25.45	25.40	-9	7,629	-0.12%
2022/03/23	50	25.75	1	25.90	25.75	49	7,666	0.64%
2022/03/21	0	0.00	4	25.60	25.50	-4	7,573	-0.05%
2022/03/18	7	24.91	4	25.00	25.50	3	7,575	0.04%
2022/03/17	0	0.00	15	24.80	24.80	-15	7,437	-0.20%
2022/03/16	6	24.43	5	24.10	24.30	1	7,507	0.01%
2022/03/15	16	24.60	14	24.53	24.30	2	7,440	0.03%
2022/03/14	6	24.70	0	0.00	24.70	6	7,381	0.08%
2022/03/11	14	24.48	2	24.53	24.50	12	7,372	0.16%
2022/03/10	0	0.00	2	23.93	24.10	-2	7,183	-0.03%
2022/03/09	1	23.00	15.1	23.15	23.25	-14.1	6,984	-0.20%
2022/03/08	44.1	23.87	26	23.96	23.40	18.1	6,901	0.26%
2022/03/07	3	22.55	0	0.00	22.80	3	6,296	0.05%
2022/03/03	6	23.85	57	23.55	23.60	-51	6,439	-0.79%
2022/03/02	0	0.00	8	23.45	23.65	-8	6,537	-0.12%
2022/03/01	0	0.00	5	23.50	23.45	-5	6,689	-0.07%
2022/02/23	8	23.35	0	0.00	23.35	8	6,976	0.11%
2022/02/22	15	23.50	0	0.00	23.15	15	7,200	0.21%
2022/02/21	1	23.70	0	0.00	23.70	1	7,369	0.01%
2022/02/17	0	0.00	8	22.95	23.00	-8	7,669	-0.10%
2022/02/10	1	24.10	0	0.00	23.85	1	9,364	0.01%
2022/01/20	0	0.00	0.2	25.47	25.45	-0.2	9,499	0.00%
2022/01/14	2	25.10	0	0.00	24.90	2	9,633	0.02%
2022/01/12	4	25.21	0	0.00	25.20	4	9,739	0.04%
2022/01/04	5	26.20	0	0.00	26.20	5	10,473	0.05%
2021/12/29	8	26.75	4	26.95	26.75	4	11,036	0.04%
2021/12/28	0	0.00	16	26.75	26.75	-16	11,273	-0.14%
2021/12/22	2	26.50	2	26.40	26.40	0	12,239	0.00%
2021/12/20	6	26.10	0	0.00	26.00	6	12,613	0.05%
2021/12/17	10	26.00	1	26.00	25.80	9	12,888	0.07%
2021/12/15	0.5	25.75	0	0.00	25.55	0.5	13,317	0.00%
2021/12/10	4.1	26.34	1	26.20	26.15	3.1	13,798	0.02%
2021/12/08	12	27.18	2	27.20	26.90	10	14,150	0.07%
2021/12/07	1	26.90	0	0.00	26.95	1	14,306	0.01%
2021/12/06	0	0.00	10	26.70	26.90	-10	14,510	-0.07%
2021/12/02	2	26.50	0	0.00	26.35	2	14,703	0.01%
2021/11/30	1	26.70	7	26.82	26.70	-6	14,958	-0.04%
2021/11/29	2	25.98	10	26.25	26.05	-8	15,133	-0.05%
2021/11/26	0	0.00	2	26.45	26.40	-2	15,271	-0.01%
2021/11/25	4	26.83	1	26.75	26.60	3	15,658	0.02%
2021/11/24	2	26.90	2	26.93	27.00	0	15,961	0.00%
2021/11/23	1	26.95	0	0.00	26.95	1	16,079	0.01%
2021/11/22	0	0.00	2	27.28	27.35	-2	16,256	-0.01%
2021/11/19	5	26.76	11	26.92	26.50	-6	16,278	-0.04%
2021/11/18	3	27.52	2	27.55	27.05	1	16,436	0.01%
2021/11/17	1	27.00	22	27.00	26.90	-21	16,658	-0.13%
2021/11/16	1	27.80	1	27.00	27.05	0	16,949	0.00%
2021/11/15	24	27.93	2	27.78	27.50	22	17,404	0.13%
2021/11/12	11	28.03	0	0.00	27.80	11	17,801	0.06%
2021/11/11	9	28.84	18	28.31	29.05	-9	17,703	-0.05%
2021/11/09	1	27.75	1	27.40	27.75	0	17,732	0.00%
2021/11/08	2	28.23	12	28.33	28.65	-10	17,604	-0.06%
2021/11/05	1	27.55	2	27.70	27.75	-1	17,811	-0.01%
2021/11/04	2.1	27.81	5	27.94	27.45	-2.9	18,290	-0.02%
2021/11/03	4	27.45	6	27.40	27.65	-2	18,493	-0.01%
2021/11/02	2.1	28.22	5	27.50	27.40	-2.9	18,915	-0.02%
2021/11/01	2	27.60	0	0.00	27.85	2	19,148	0.01%
2021/10/28	5	27.30	2	27.40	27.50	3	19,508	0.02%
2021/10/27	0	0.00	4	27.60	27.70	-4	19,733	-0.02%
2021/10/26	2	28.23	2	27.88	27.95	0	20,168	0.00%
2021/10/22	3	27.72	9	27.44	27.20	-6	21,288	-0.03%
2021/10/21	0	0.00	14	28.55	28.55	-14	22,008	-0.06%
2021/10/20	1	28.10	1	28.05	28.35	0	22,615	0.00%
2021/10/19	11	28.30	15	28.38	28.35	-4	23,093	-0.02%
2021/10/18	4	27.09	3	27.40	27.60	1	24,006	0.00%
2021/10/15	2	27.40	2	27.88	27.75	0	25,115	0.00%
2021/10/14	0	0.00	11	27.13	27.25	-11	25,970	-0.04%
2021/10/13	2	26.45	0	0.00	26.40	2	27,156	0.01%
2021/10/12	1	26.75	15	26.70	27.10	-14	28,949	-0.05%
2021/10/08	0	0.00	5	27.59	27.50	-5	29,958	-0.02%
2021/10/07	5	27.85	4	27.45	27.75	1	32,130	0.00%
2021/10/06	26	27.28	4	26.75	26.95	22	33,230	0.07%
2021/10/05	37	27.32	1	27.50	27.90	36	34,144	0.11%
2021/10/04	5	27.78	6	28.06	27.25	-1	35,785	0.00%
2021/10/01	9	28.18	5	28.74	27.90	4	38,498	0.01%
2021/09/30	1	29.40	11	29.44	29.60	-10	41,020	-0.02%
2021/09/29	3	29.93	2	29.70	29.70	1	43,139	0.00%
2021/09/28	28	29.95	20	29.70	29.90	8	43,904	0.02%
2021/09/27	20	30.70	25	30.98	30.90	-5	45,468	-0.01%
2021/09/24	24	30.70	22	30.44	30.40	2	49,160	0.00%
2021/09/23	27	31.11	21	30.72	31.05	6	50,227	0.01%
2021/09/22	12	30.46	0	0.00	30.45	12	50,615	0.02%
2021/09/17	1	31.80	0	0.00	31.65	1	51,348	0.00%
2021/09/16	4	32.38	0	0.00	32.35	4	51,969	0.01%
2021/09/14	1	32.70	12	33.05	32.45	-11	53,260	-0.02%
2021/09/13	6	33.51	0	0.00	33.35	6	53,856	0.01%
2021/09/10	1	33.80	1	33.65	33.60	0	54,444	0.00%
2021/09/09	2	33.15	0	0.00	33.35	2	54,851	0.00%
2021/09/07	2	34.60	2	34.20	34.20	0	55,213	0.00%
2021/09/06	11	34.76	4	34.80	34.00	7	55,517	0.01%
2021/09/03	0	0.00	2	36.20	35.80	-2	55,875	0.00%
2021/09/02	3	35.10	2	35.35	35.25	1	56,773	0.00%
2021/09/01	18	36.63	17	36.32	35.90	1	57,014	0.00%
2021/08/31	15	36.28	10	36.28	36.05	5	57,241	0.01%
2021/08/30	11	36.86	12.1	37.01	37.65	-1.1	58,326	0.00%
2021/08/27	2	35.83	3	35.90	35.80	-1	59,544	0.00%
2021/08/26	6	34.81	6	34.75	35.05	0	60,998	0.00%
2021/08/25	6	34.72	16	34.78	34.95	-10	62,475	-0.02%
2021/08/24	13	34.35	3	34.33	34.70	10	63,137	0.02%
2021/08/23	44	34.77	41	33.65	34.55	3	64,805	0.00%
2021/08/19	5.1	32.88	0	0.00	31.55	5.1	66,043	0.01%
2021/08/18	20	34.40	3	33.02	34.40	17	65,847	0.03%
2021/08/17	1	33.00	2	33.30	32.45	-1	66,268	0.00%
2021/08/16	4	34.80	2	34.58	34.95	2	66,948	0.00%
2021/08/13	4	34.94	32	36.40	34.45	-28	67,784	-0.04%
2021/08/11	3	37.27	0	0.00	37.20	3	70,010	0.00%
2021/08/10	29	38.66	9	37.83	37.70	20	70,882	0.03%
2021/08/09	8	38.93	4	39.63	39.15	4	71,589	0.01%
2021/08/06	1	38.05	3	39.00	38.55	-2	72,737	0.00%
2021/08/05	4	38.41	3	37.95	38.15	1	74,155	0.00%
2021/08/04	10	39.45	3	39.60	39.30	7	75,459	0.01%
2021/08/03	1	38.65	0	0.00	39.15	1	79,185	0.00%
2021/08/02	5	38.67	2	39.00	39.30	3	80,611	0.00%
2021/07/30	57.2	38.76	40	38.08	38.10	17.2	82,086	0.02%
2021/07/29	33	39.42	40	38.97	39.50	-7	83,693	-0.01%
2021/07/28	89	37.08	104	37.81	37.20	-15	84,373	-0.02%	大賣/
2021/07/27	78	38.94	81.1	39.57	38.30	-3.1	84,998	0.00%
2021/07/26	10	40.73	5	40.80	40.50	5	85,907	0.01%
2021/07/23	7	41.93	9	42.12	42.15	-2	87,229	0.00%
2021/07/22	63	43.15	67	41.40	41.20	-4	87,746	0.00%
2021/07/21	21	44.41	14	44.82	44.00	7	87,965	0.01%
2021/07/20	10	43.74	0	0.00	43.35	10	87,506	0.01%
2021/07/19	45	46.25	18	46.05	45.80	27	87,340	0.03%
2021/07/16	6.1	45.49	32	44.98	46.00	-25.9	88,075	-0.03%
2021/07/15	59	43.27	46	42.04	43.20	13	87,269	0.01%
2021/07/14	50.1	43.25	66	43.39	43.40	-15.9	86,777	-0.02%
2021/07/13	43	41.45	38	41.72	40.90	5	85,764	0.01%
2021/07/12	23	40.85	37	40.80	40.45	-14	85,557	-0.02%
2021/07/09	39	39.93	7	39.89	39.20	32	84,845	0.04%
2021/07/08	122	41.69	120	42.66	43.10	2	83,403	0.00%	大買/大賣/
2021/07/07	55.1	40.35	61	40.36	40.30	-6	81,113	-0.01%
2021/07/06	90	38.83	160	39.08	40.25	-70	78,677	-0.09%	大賣/
2021/07/05	16	36.35	52	37.01	36.60	-36	76,522	-0.05%
2021/07/02	98.1	37.98	75	38.84	37.35	23.1	75,877	0.03%
2021/07/01	108	38.85	96	38.96	37.70	12	74,873	0.02%	大買/
2021/06/30	6	35.93	98.2	37.05	37.40	-92.2	72,054	-0.13%
2021/06/29	21.3	34.14	0	0.00	34.00	21.3	70,931	0.03%
2021/06/28	70	34.63	53	34.58	35.20	17	70,449	0.02%
2021/06/25	43	33.48	70	34.01	34.55	-27	69,656	-0.04%
2021/06/24	15	33.11	15	33.82	33.10	0	68,905	0.00%
2021/06/23	64	32.45	40	32.82	33.05	24	67,978	0.04%
2021/06/22	18	32.03	10	32.25	32.20	8	67,294	0.01%
2021/06/21	6	31.33	4	31.10	30.80	2	66,446	0.00%
2021/06/18	16	33.32	7	32.79	32.50	9	65,645	0.01%
2021/06/17	21	33.01	20	33.60	33.35	1	65,077	0.00%
2021/06/16	14	33.89	13	33.67	33.15	1	64,723	0.00%
2021/06/15	28	33.79	25	33.65	34.20	3	64,394	0.00%
2021/06/11	1	33.95	11	33.84	33.50	-10	64,026	-0.02%
2021/06/10	24	33.85	30	33.25	34.25	-6	63,629	-0.01%
2021/06/09	32	34.99	9.6	34.16	34.45	22.4	62,836	0.04%
2021/06/08	59	35.89	38	35.32	35.30	21	62,526	0.03%
2021/06/07	89	35.74	81	36.01	35.50	8	62,135	0.01%
2021/06/04	87	36.84	79	36.88	36.75	8	60,710	0.01%
2021/06/03	72.3	36.55	42.1	36.49	36.40	30.2	59,195	0.05%
2021/06/02	27.1	35.05	40	34.82	35.30	-12.9	57,617	-0.02%
2021/06/01	51.2	33.39	50	33.67	33.75	1.2	56,057	0.00%
2021/05/31	36.1	33.92	18	33.70	32.90	18.1	55,610	0.03%
2021/05/28	3	31.47	65	31.83	32.45	-62	54,011	-0.11%
2021/05/27	25	30.04	23	30.26	29.50	2	53,045	0.00%
2021/05/26	10	30.36	7	30.05	30.40	3	52,601	0.01%
2021/05/25	25	30.28	26.1	30.04	30.45	-1.1	52,218	0.00%
2021/05/24	11.1	29.89	44.5	30.34	29.55	-33.4	51,465	-0.06%
2021/05/21	49	28.72	30	28.86	29.65	19	50,876	0.04%
2021/05/20	75	28.18	68	28.18	27.80	7	49,833	0.01%
2021/05/19	32.5	29.96	20	30.11	29.50	12.5	48,816	0.03%
2021/05/18	32	27.14	37	28.04	28.40	-5	47,309	-0.01%
2021/05/17	9.1	26.05	11.1	26.53	25.85	-2	46,170	0.00%
2021/05/14	41	30.52	1	28.95	28.70	40	45,017	0.09%
2021/05/13	65.1	32.39	50	32.76	31.85	15.1	43,600	0.03%
2021/05/12	69	37.39	34.6	38.66	35.35	34.5	41,823	0.08%
2021/05/11	44.1	37.96	42.2	39.62	39.25	1.9	40,308	0.00%
2021/05/10	4	35.64	18	36.58	36.95	-14	36,557	-0.04%
2021/05/07	30	34.45	26.1	32.50	33.60	4	34,999	0.01%
2021/05/06	6	33.82	14	33.95	34.75	-8	33,381	-0.02%
2021/05/05	7	31.84	1	32.70	31.60	6	31,406	0.02%
2021/05/04	40.5	31.87	12	31.44	31.05	28.5	30,336	0.09%
2021/05/03	68.1	35.57	59.1	35.24	34.45	8.9	29,190	0.03%
2021/04/29	36.2	33.67	39	33.70	33.85	-2.8	27,591	-0.01%
2021/04/28	2	32.50	15	32.31	32.85	-13	25,761	-0.05%
2021/04/27	15	29.66	18	29.95	29.90	-3	24,932	-0.01%
2021/04/26	5	28.78	8	28.98	28.80	-3	23,814	-0.01%
2021/04/23	5	27.59	1	28.55	28.00	4	23,299	0.02%
2021/04/22	81	29.59	67	29.46	28.10	14	22,716	0.06%
2021/04/21	8	26.85	29.1	27.73	28.35	-21.1	20,821	-0.10%
2021/04/20	12.1	25.40	12	25.43	25.80	0.1	20,179	0.00%
2021/04/19	26	26.00	12	26.21	26.30	14	19,834	0.07%
2021/04/16	15	23.89	18	24.18	24.85	-3	18,680	-0.02%
2021/04/15	2	22.93	1.2	22.96	23.15	0.9	17,919	0.00%
2021/04/14	5	22.06	8	22.52	23.10	-3	17,842	-0.02%
2021/04/13	11.2	22.64	16	22.81	22.35	-4.8	17,969	-0.03%
2021/04/12	2	22.15	10	22.65	22.30	-8	18,304	-0.04%
2021/04/09	10	21.60	0	0.00	21.60	10	19,133	0.05%
2021/04/08	1	21.35	1	21.70	21.90	0	19,641	0.00%
2021/04/07	25	22.09	21	21.93	21.80	4	19,431	0.02%
2021/04/06	5	22.25	39.1	21.85	22.40	-34.1	18,723	-0.18%
2021/04/01	0.1	19.95	2.1	20.55	20.40	-2.1	17,819	-0.01%
2021/03/31	0.1	20.00	1	20.00	19.90	-0.9	17,789	-0.01%
2021/03/30	0	0.00	1	19.80	19.80	-1	17,743	-0.01%
2021/03/29	0	0.00	1	19.70	19.65	-1	17,588	-0.01%
2021/03/24	11	19.15	1	19.25	19.05	10	18,403	0.05%
2021/03/22	2	19.35	10	19.43	19.50	-8	19,916	-0.04%
2021/03/19	4	19.19	0	0.00	19.15	4	20,370	0.02%
2021/03/18	0	0.00	2	19.25	19.60	-2	20,565	-0.01%
2021/03/17	3	19.32	3	19.30	19.20	0	20,635	0.00%
2021/03/16	4	19.45	0	0.00	19.30	4	20,825	0.02%
2021/03/15	24	19.90	0	0.00	19.85	24	20,802	0.12%
2021/03/12	0	0.00	10	20.20	20.45	-10	20,736	-0.05%
2021/03/11	0	0.00	1	20.00	19.85	-1	21,177	0.00%
2021/03/10	23	19.94	41	19.82	19.80	-18	21,575	-0.08%
2021/03/09	41	20.13	30	19.95	20.20	11	21,528	0.05%
2021/03/08	30	19.80	30	20.45	19.80	0	21,526	0.00%
2021/03/05	32	19.94	31	20.28	19.55	1	21,721	0.00%
2021/03/04	20	20.00	21	20.74	20.00	-1	22,034	0.00%
2021/03/03	30	20.30	43	19.55	20.30	-13	22,040	-0.06%
2021/03/02	41	19.62	24	19.33	19.20	17	21,870	0.08%
2021/02/26	25	19.62	30	19.84	20.00	-5	21,713	-0.02%
2021/02/25	33	19.68	21	19.83	19.75	12	21,632	0.06%
2021/02/24	1	19.30	0	0.00	19.55	1	21,778	0.00%
2021/02/23	24	19.70	36	19.56	19.45	-12	21,815	-0.06%
2021/02/22	6	18.48	0	0.00	18.75	6	21,543	0.03%
2021/02/19	2	18.20	1	18.70	18.35	1	21,611	0.00%
2021/02/18	2	18.30	3	18.27	18.20	-1	21,752	0.00%
2021/02/04	0	0.00	6	16.98	16.95	-6	21,628	-0.03%
2021/02/02	3	16.80	1	16.90	16.75	2	22,135	0.01%
2021/02/01	3	16.40	2	16.65	16.20	1	22,245	0.00%
2021/01/26	1	17.30	0	0.00	17.00	1	22,473	0.00%
2021/01/22	0	0.00	9	17.32	17.30	-9	22,079	-0.04%
2021/01/21	0	0.00	6	16.80	16.80	-6	21,889	-0.03%
2021/01/20	1	16.75	4	17.00	16.70	-3	21,739	-0.01%
2021/01/19	3	17.98	2	17.55	17.60	1	21,508	0.00%
2021/01/18	1	17.20	3	17.25	17.25	-2	21,354	-0.01%
2021/01/15	1	17.45	11	17.70	17.65	-10	21,092	-0.05%
2021/01/14	15	17.81	12	18.07	18.10	3	20,839	0.01%
2021/01/13	16	18.73	22	18.13	18.55	-6	20,723	-0.03%
2021/01/12	7	17.55	0	0.00	17.45	7	20,302	0.03%
2021/01/11	1	18.10	0	0.00	18.30	1	19,988	0.01%
2021/01/08	35	18.34	2	18.45	18.30	33	19,855	0.17%
2021/01/07	7	19.15	4	18.93	18.85	3	19,546	0.02%
2021/01/06	9	19.70	13	19.97	19.45	-4	19,415	-0.02%
2021/01/05	35	21.15	5	20.57	20.60	30	18,858	0.16%
2021/01/04	39	20.20	41	20.62	21.45	-2	18,153	-0.01%
2020/12/31	27	18.87	66.1	19.23	19.50	-39.1	16,888	-0.23%
2020/12/28	0	0.00	13	18.31	18.65	-13	15,974	-0.08%
2020/12/25	53	18.00	54	18.42	18.10	-1	15,916	-0.01%
2020/12/24	8	18.14	5	18.15	18.10	3	15,701	0.02%
2020/12/23	29	18.38	17	18.25	18.30	12	15,699	0.08%
2020/12/22	23	18.74	10	18.51	18.45	13	15,730	0.08%
2020/12/21	11	19.10	6	19.16	19.00	5	15,633	0.03%
2020/12/18	21	19.20	20	19.02	18.80	1	15,354	0.01%
2020/12/17	237	19.19	227.2	19.15	19.20	9.8	15,254	0.06%	大買/大賣/
2020/12/16	13	18.51	88	18.81	18.85	-75	14,647	-0.51%
2020/12/15	10	17.83	4	18.20	17.65	6	13,861	0.04%
2020/12/14	33	17.93	18	17.85	17.90	15	13,673	0.11%
2020/12/11	12	17.42	10	17.45	17.10	2	13,454	0.01%
2020/12/10	17	17.48	4	18.03	17.45	13	13,349	0.10%
2020/12/09	2	17.70	0	0.00	17.70	2	13,274	0.02%
2020/12/08	4	17.90	7.2	17.85	17.80	-3.2	13,711	-0.02%
2020/12/07	81	18.42	24	18.15	17.90	57	14,576	0.39%
2020/12/04	0	0.00	3	18.20	18.40	-3	14,060	-0.02%
2020/12/03	4	17.41	3	17.55	17.25	1	13,758	0.01%
2020/12/02	24	17.56	23	17.85	17.45	1	14,226	0.01%
2020/12/01	4	17.40	11	17.54	17.30	-7	15,026	-0.05%
2020/11/30	19	18.28	34	18.46	17.95	-15	15,421	-0.10%
2020/11/27	48	16.94	21	17.02	17.10	27	14,937	0.18%
2020/11/26	2	16.35	28	16.39	16.55	-26	14,561	-0.18%
2020/11/25	1	15.65	13	15.75	15.95	-12	14,366	-0.08%
2020/11/24	12	15.57	0	0.00	15.40	12	14,158	0.08%
2020/11/23	33	15.97	10	15.85	15.80	23	14,101	0.16%
2020/11/20	10	15.35	20	15.68	15.95	-10	13,860	-0.07%
2020/11/19	6	15.30	2	15.35	15.30	4	13,751	0.03%
2020/11/18	10	14.80	0	15.30	15.25	10	13,508	0.07%
2020/11/17	0	0.00	1	15.25	15.20	-1	13,350	-0.01%
2020/11/16	0	0.00	13	14.45	14.35	-13	13,322	-0.10%
2020/11/13	10	13.90	1	14.05	14.00	9	13,989	0.06%
2020/11/12	3	14.17	5	14.25	14.05	-2	14,458	-0.01%
2020/11/11	8	14.31	10	14.58	14.60	-2	14,343	-0.01%
2020/11/10	10	14.12	2	14.10	14.10	8	14,122	0.06%
2020/11/09	1	14.00	10	13.80	13.80	-9	13,705	-0.07%
2020/11/06	0	0.00	3	13.55	13.55	-3	13,784	-0.02%
2020/11/05	20	13.20	46	13.38	13.15	-26	14,373	-0.18%
2020/11/03	5	12.90	15	13.00	12.95	-10	13,849	-0.07%
2020/10/26	1	12.80	0	0.00	13.00	1	13,625	0.01%
2020/10/21	0	0.00	7	12.96	13.00	-7	13,566	-0.05%
2020/10/20	2	12.70	0	0.00	12.80	2	13,480	0.01%
2020/10/19	2	12.75	6	12.75	12.75	-4	13,445	-0.03%
2020/10/16	6	12.95	0	0.00	12.80	6	13,626	0.04%
2020/10/14	0	0.00	2	13.25	13.15	-2	13,563	-0.01%
2020/10/12	1	13.05	2	13.25	13.00	-1	13,575	-0.01%
2020/10/08	0	0.00	5	12.65	12.65	-5	13,228	-0.04%
2020/10/07	7	12.34	2	12.45	12.45	5	13,165	0.04%
2020/09/28	2	12.20	2	12.30	12.30	0	13,057	0.00%
2020/09/25	0	0.00	2	11.95	11.70	-2	12,950	-0.02%
2020/09/24	25	12.40	15	12.00	11.95	10	12,775	0.08%
2020/09/23	15	12.87	0	0.00	12.75	15	12,534	0.12%
2020/09/22	17	12.73	15	12.85	13.00	2	12,447	0.02%
2020/09/18	33	13.27	30	13.20	13.30	3	12,205	0.02%
2020/09/17	4	13.31	6	13.42	13.40	-2	12,090	-0.02%
2020/09/16	0	0.00	3	12.97	12.90	-3	12,016	-0.02%
2020/09/15	5	13.10	4	13.10	13.10	1	11,942	0.01%
2020/09/14	22	13.02	0	0.00	13.05	22	11,917	0.18%
2020/09/11	7	13.13	0	0.00	13.00	7	11,714	0.06%
2020/09/10	11	13.08	25	13.23	13.55	-14	11,146	-0.13%
2020/09/08	0	0.00	16	12.44	12.45	-16	10,085	-0.16%
2020/09/07	92	12.84	86	12.69	12.90	6	9,906	0.06%
2020/09/04	31	12.80	38	12.95	13.00	-7	9,420	-0.07%
2020/09/03	10	12.31	82	12.32	12.35	-72	8,686	-0.83%
2020/09/01	3	11.40	2	11.45	11.45	1	7,892	0.01%
2020/08/31	1	11.60	3	11.60	11.50	-2	7,953	-0.03%
2020/08/28	9	11.22	2	11.25	11.40	7	8,074	0.09%
2020/08/27	5	11.34	4	11.23	11.20	1	8,025	0.01%
2020/08/26	0	0.00	3	11.10	11.15	-3	7,870	-0.04%
2020/08/21	20	11.10	2	11.00	10.90	18	7,552	0.24%
2020/08/20	4	11.31	3	11.42	10.80	1	7,453	0.01%
2020/08/19	184	11.70	162	11.71	11.65	22	7,098	0.31%	大買/大賣/
2020/08/18	25	11.42	16	11.33	11.55	9	6,292	0.14%
2020/08/14	2	10.40	0	0.00	10.55	2	5,691	0.04%
2020/08/13	1	10.40	0	0.00	10.30	1	5,665	0.02%
2020/08/12	3	10.65	0	0.00	10.45	3	5,612	0.05%
2020/08/11	23	11.03	24	10.98	11.15	-1	5,261	-0.02%
2020/08/10	0	0.00	4	10.15	10.15	-4	4,411	-0.09%
2020/08/06	2	10.20	1	10.25	10.10	1	4,390	0.02%
2020/07/30	1	10.15	0	0.00	10.00	1	4,321	0.02%
2020/07/28	0	0.00	3	9.77	9.75	-3	4,242	-0.07%
2020/07/22	10	10.70	7	10.71	10.70	3	4,109	0.07%
2020/07/17	0	0.00	7	10.10	10.10	-7	3,781	-0.19%
2020/07/16	1	10.35	0	0.00	10.40	1	3,745	0.03%
2020/07/14	1	9.84	0	0.00	9.85	1	3,438	0.03%
2020/07/06	0	0.00	6	10.00	10.00	-6	3,224	-0.19%
2020/06/17	2	10.10	0	0.00	10.10	2	2,645	0.08%
2020/06/15	3	10.20	0	0.00	10.20	3	2,635	0.11%
2020/06/10	5	10.72	1	10.70	10.85	4	2,356	0.17%
2020/06/04	0	0.00	10	10.35	10.35	-10	1,993	-0.50%
2020/05/29	0	0.00	4	8.80	8.80	-4	1,714	-0.23%
2020/04/29	10	8.83	0	0.00	8.86	10	1,589	0.63%
2020/03/24	2	7.00	0	0.00	7.00	2	1,519	0.13%
2020/03/19	0	0.00	7	6.67	6.53	-7	1,515	-0.46%
2020/03/16	10	8.07	0	0.00	8.00	10	1,350	0.74%
2020/03/09	2	9.83	23	9.80	9.76	-21	1,156	-1.82%
2020/03/02	2	9.98	0	0.00	10.05	2	1,122	0.18%
2020/02/26	10	10.19	0	0.00	10.15	10	1,084	0.92%
2020/01/30	3	10.88	0	0.00	10.35	3	1,211	0.25%
2019/12/24	0	0.00	1	11.55	11.45	-1	1,300	-0.08%
2019/11/13	2	11.60	0	0.00	11.65	2	1,147	0.17%
2019/11/11	0	0.00	2	11.75	11.65	-2	1,143	-0.17%
2019/10/31	1	11.60	0	0.00	11.60	1	1,121	0.09%
2019/10/28	2	11.60	0	0.00	11.60	2	1,118	0.18%
2019/10/21	0	0.00	3	11.87	11.90	-3	1,095	-0.27%
2019/10/18	2	11.60	0	0.00	11.65	2	1,069	0.19%
2019/10/04	0	0.00	10	11.55	11.55	-10	1,112	-0.90%
2019/10/03	10	11.55	0	0.00	11.55	10	1,157	0.86%
2019/10/01	2	11.65	0	0.00	11.70	2	1,185	0.17%
2019/09/20	0	0.00	10	12.10	12.10	-10	1,171	-0.85%
2019/09/18	10	12.10	0	0.00	12.05	10	1,161	0.86%
2019/09/11	0	0.00	10	11.85	11.80	-10	1,199	-0.83%
2019/09/10	10	11.85	0	0.00	11.90	10	1,198	0.83%
2019/09/09	0	0.00	1	11.95	11.95	-1	1,200	-0.08%
2019/09/04	0	0.00	1	12.00	12.10	-1	1,200	-0.08%
2019/08/30	0	0.00	1	11.65	11.65	-1	1,181	-0.08%
2019/08/27	1	11.60	0	0.00	11.75	1	1,195	0.08%
2019/08/13	2	11.80	0	0.00	11.85	2	1,230	0.16%
2019/08/06	1	11.65	0	0.00	11.85	1	1,273	0.08%
2019/08/05	0	0.00	10	11.90	11.90	-10	1,312	-0.76%
2019/08/02	10	11.95	0	0.00	12.00	10	1,315	0.76%
2019/08/01	0	0.00	10	12.05	12.05	-10	1,325	-0.75%
2019/07/31	10	12.10	0	0.00	12.10	10	1,324	0.75%
2019/07/24	0	0.00	10	12.15	12.15	-10	1,371	-0.73%
2019/07/19	10	12.40	0	0.00	12.35	10	1,357	0.74%
2019/07/18	0	0.00	1	12.35	12.40	-1	1,363	-0.07%
2019/07/16	1	12.55	0	0.00	12.50	1	1,374	0.07%
2019/07/09	0	0.00	2	12.25	12.35	-2	1,832	-0.11%
2019/05/22	3	12.15	0	0.00	12.10	3	2,173	0.14%
2019/05/21	60	12.29	1	12.25	12.20	59	2,195	2.69%
2019/05/20	1	11.80	0	0.00	11.90	1	2,145	0.05%
2019/05/15	0	0.00	1	12.05	12.10	-1	2,131	-0.05%
2019/05/13	1	11.80	0	0.00	11.70	1	2,103	0.05%
2019/05/10	0	0.00	50	12.05	12.05	-50	2,051	-2.44%
2019/05/09	50	12.07	101	12.05	12.05	-51	2,035	-2.50%	大賣/
2019/05/08	2	12.20	0	0.00	12.15	2	2,022	0.10%
2019/05/07	0	0.00	5	12.25	12.25	-5	2,008	-0.25%
2019/05/03	1	12.30	8	12.25	12.30	-7	1,962	-0.36%
2019/05/02	0	0.00	2	12.30	12.25	-2	1,957	-0.10%
2019/04/19	1	12.25	0	0.00	12.20	1	1,867	0.05%
2019/04/18	1	12.10	0	0.00	12.05	1	1,856	0.05%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/16	2	12.40	0	0.00	12.25	2	1,647	0.12%
2019/03/28	0	0.00	3	13.45	13.75	-3	1,119	-0.27%
2019/03/15	1	13.90	2	13.85	14.00	-1	1,055	-0.09%
2019/03/14	0	0.00	5	13.90	13.95	-5	1,042	-0.48%
2019/02/26	0	0.00	14	13.70	13.70	-14	1,042	-1.34%
2019/01/17	2	13.15	4	13.15	13.10	-2	945	-0.21%
2019/01/09	0	0.00	2	13.23	13.20	-2	1,033	-0.19%
2019/01/02	0	0.00	2	12.95	12.95	-2	1,191	-0.17%
2018/12/25	0	0.00	5	12.90	12.90	-5	1,177	-0.42%
2018/12/21	2	12.90	1	12.90	12.90	1	1,196	0.08%
2018/11/23	0	0.00	1	13.40	13.40	-1	1,237	-0.08%
2018/11/22	1	13.60	0	0.00	13.60	1	1,255	0.08%
2018/11/21	0	0.00	1	13.55	13.50	-1	1,256	-0.08%
2018/11/12	0	0.00	14	13.80	13.65	-14	1,263	-1.11%
2018/11/01	0	0.00	1	13.30	13.40	-1	1,294	-0.08%
2018/10/31	0	0.00	3	13.25	13.25	-3	1,304	-0.23%
2018/09/19	0	0.00	1	16.20	16.20	-1	1,261	-0.08%
2018/08/22	0	0.00	6	16.15	16.05	-6	1,866	-0.32%
2018/07/03	1	16.45	4	16.35	16.30	-3	3,299	-0.09%
2018/06/26	0	0.00	20	16.75	16.85	-20	3,549	-0.56%
2018/06/22	4	17.08	0	0.00	17.00	4	3,526	0.11%
2018/06/21	1	17.20	0	0.00	17.20	1	3,510	0.03%
2018/06/20	3	17.20	0	0.00	17.30	3	3,542	0.08%
2018/06/08	1	17.90	0	0.00	17.75	1	3,563	0.03%
2018/06/05	2	18.05	0	0.00	18.05	2	3,529	0.06%
2018/06/04	27	18.05	0	0.00	18.10	27	3,571	0.76%
2018/06/01	0	0.00	27	18.10	18.00	-27	3,571	-0.76%
2018/05/31	3	18.20	0	0.00	18.25	3	3,581	0.08%
2018/05/23	3	18.80	0	0.00	18.25	3	3,659	0.08%
2018/05/21	5	18.95	0	0.00	18.90	5	3,648	0.14%
2018/05/09	1	19.00	0	0.00	18.95	1	3,803	0.03%
2018/04/25	3	19.30	0	0.00	19.35	3	4,334	0.07%
2018/04/24	3	18.98	2	18.95	18.95	1	4,450	0.02%
2018/04/23	0	0.00	7	20.10	20.00	-7	4,427	-0.16%
2018/04/20	1	20.05	0	0.00	20.25	1	4,436	0.02%
2018/04/16	2	19.45	0	0.00	19.50	2	4,581	0.04%
2018/04/13	0	0.00	1	19.90	19.50	-1	4,631	-0.02%
2018/04/12	1	19.20	0	0.00	19.70	1	4,837	0.02%
2018/03/30	0	0.00	3	17.50	17.60	-3	5,812	-0.05%
2018/03/23	3	17.00	0	0.00	17.15	3	6,530	0.05%
2018/03/19	10	17.60	0	0.00	17.75	10	6,728	0.15%
2018/03/12	10	17.50	20	17.40	17.35	-10	7,721	-0.13%
2018/03/09	10	17.50	0	0.00	17.50	10	7,867	0.13%
2018/03/08	5	17.25	8	17.34	17.30	-3	8,177	-0.04%
2018/03/06	5	17.00	0	0.00	17.00	5	8,549	0.06%
2018/03/05	18	17.31	0	0.00	17.15	18	8,526	0.21%
2018/02/23	120	17.85	0	0.00	17.80	120	8,387	1.43%	大買/鉅額交易
2018/02/09	3	16.80	11	17.23	17.20	-8	8,495	-0.09%
2018/02/08	0	0.00	2	17.35	17.45	-2	8,576	-0.02%
2018/02/07	10	17.30	3	17.50	17.30	7	8,562	0.08%
2018/02/06	6	17.30	31	17.43	16.65	-25	8,508	-0.29%
2018/02/05	3	18.60	0	0.00	18.50	3	8,459	0.04%
2018/02/02	1	19.15	0	0.00	19.20	1	8,421	0.01%
2018/02/01	1	19.45	1	19.30	19.35	0	8,405	0.00%
2018/01/31	1	19.20	1	19.15	19.40	0	8,381	0.00%
2018/01/30	21	19.55	1	19.75	19.35	20	8,336	0.24%
2018/01/29	0	0.00	20	19.45	19.35	-20	8,320	-0.24%
2018/01/26	5	20.40	0	0.00	20.05	5	8,167	0.06%
2018/01/25	10	20.45	0	0.00	20.80	10	8,081	0.12%
2018/01/23	1	20.50	3	20.50	20.40	-2	7,973	-0.03%
2018/01/22	6	20.61	1	20.65	20.75	5	7,939	0.06%
2018/01/19	0	0.00	20	20.45	20.30	-20	7,847	-0.25%
2018/01/18	2	21.33	0	0.00	20.70	2	7,726	0.03%
2018/01/17	0	0.00	1	21.50	21.50	-1	7,559	-0.01%
2018/01/15	1	22.20	0	0.00	21.85	1	7,414	0.01%
2018/01/12	2	22.45	2	22.53	22.35	0	7,320	0.00%
2018/01/11	1	22.80	1	22.50	22.50	0	7,283	0.00%
2018/01/10	29	23.07	2	22.60	22.85	27	7,221	0.37%
2018/01/09	1	22.45	1	22.25	22.30	0	6,996	0.00%
2018/01/08	0	0.00	2	22.20	22.75	-2	6,918	-0.03%
2018/01/05	2	22.15	1	22.00	22.15	1	6,643	0.02%
2018/01/04	1	22.20	0	0.00	21.85	1	6,555	0.02%
2018/01/02	0	0.00	2	22.05	22.15	-2	6,224	-0.03%