永豐餘 (1907)-元大-竹東券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股▼0.36%
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	31.60	0	0.00	31.45	1	1,683	0.06%
2024/04/30	1	30.95	0	0.00	31.05	1	1,677	0.06%
2024/04/29	4	31.60	4	31.95	31.65	0	1,658	0.00%
2024/04/26	0	0.00	0.1	30.60	30.60	-0.1	1,577	-0.01%
2024/04/25	0	0.00	2	30.55	30.60	-2	1,570	-0.13%
2024/04/24	3	30.20	10	30.50	30.20	-7	1,565	-0.45%
2024/04/23	1	30.35	0	0.00	30.65	1	1,574	0.06%
2024/04/22	0	0.00	10	30.70	30.60	-10	1,595	-0.63%
2024/04/17	3	29.40	0	0.00	29.35	3	1,476	0.20%
2024/04/16	2	29.35	0	0.00	29.30	2	1,472	0.14%
2024/04/09	10	30.00	0	0.00	30.00	10	1,422	0.70%
2024/03/28	1	29.85	0	0.00	29.80	1	1,405	0.07%
2024/03/27	0	0.00	2	30.15	30.00	-2	1,447	-0.14%
2024/03/26	6	29.74	0	0.00	29.65	6	1,803	0.33%
2024/03/25	6	30.04	0	0.00	30.10	6	2,081	0.29%
2024/03/08	0	0.00	1.7	29.78	29.70	-1.7	3,512	-0.05%
2024/03/05	1	30.10	0	0.00	30.10	1	3,692	0.03%
2024/03/04	6	30.21	0	0.00	30.15	6	3,701	0.16%
2024/02/20	2.5	30.44	1	30.40	30.30	1.5	3,792	0.04%
2024/02/19	4	30.85	0	0.00	30.80	4	3,831	0.10%
2024/02/16	5	29.85	1	30.25	30.30	4	3,864	0.10%
2024/02/05	1	29.90	4	29.50	29.55	-3	3,916	-0.08%
2024/02/02	2	30.10	0	0.00	30.15	2	3,881	0.05%
2024/01/15	1	31.45	1	31.50	31.45	0	4,107	0.00%
2024/01/10	0.1	31.35	1	31.35	31.15	-0.9	4,273	-0.02%
2023/12/29	0.1	32.80	0	0.00	32.60	0.1	4,493	0.00%
2023/12/25	2	32.83	0	0.00	32.50	2	4,680	0.04%
2023/12/21	1	32.90	1	33.90	32.75	0	4,624	0.00%
2023/12/20	1	31.75	0	0.00	32.40	1	4,275	0.02%
2023/12/19	0	0.00	1	32.15	32.15	-1	3,963	-0.03%
2023/12/18	4	34.39	3	34.10	32.65	1	3,663	0.03%
2023/12/11	0	0.00	2	34.10	34.55	-2	2,869	-0.07%
2023/12/08	1	33.15	0	0.00	33.55	1	2,817	0.04%
2023/12/07	1	33.70	1	33.75	33.50	0	2,791	0.00%
2023/12/06	0	0.00	2	34.50	34.40	-2	2,738	-0.07%
2023/12/04	0	0.00	6	34.23	34.55	-6	2,550	-0.24%
2023/11/20	0	0.00	2	30.45	30.65	-2	2,299	-0.09%
2023/11/16	0	0.00	2	30.65	30.75	-2	2,290	-0.09%
2023/11/15	0	0.00	3	30.02	30.15	-3	2,254	-0.13%
2023/11/14	1	29.70	0	0.00	29.65	1	2,250	0.04%
2023/11/09	0	0.00	14	29.09	29.10	-14	2,293	-0.61%
2023/11/08	0	0.00	16	29.40	29.20	-16	2,340	-0.68%
2023/11/01	1	29.10	0	0.00	29.05	1	2,616	0.04%
2023/10/27	1	29.80	0	0.00	29.70	1	2,871	0.03%
2023/10/26	2	30.20	0	0.00	30.20	2	3,023	0.07%
2023/10/20	1	31.00	0	0.00	30.95	1	4,276	0.02%
2023/10/18	0	0.00	2	31.85	31.90	-2	4,530	-0.04%
2023/10/13	1	31.35	1	32.25	31.35	0	4,625	0.00%
2023/10/11	2	31.63	0	0.00	31.55	2	4,711	0.04%
2023/10/06	0	0.00	2	32.73	32.80	-2	4,730	-0.04%
2023/10/03	1	32.50	1	33.50	32.70	0	4,843	0.00%
2023/09/12	1	30.85	0	0.00	30.80	1	8,693	0.01%
2023/09/11	0	0.00	1	30.55	30.80	-1	8,778	-0.01%
2023/09/05	0	0.00	3	31.30	31.50	-3	9,255	-0.03%
2023/09/01	0	0.00	20	31.20	31.35	-20	9,519	-0.21%
2023/08/30	0	0.00	1	30.80	31.45	-1	10,465	-0.01%
2023/08/29	4	30.69	1	30.95	30.95	3	10,618	0.03%
2023/08/18	1	30.40	1.3	30.14	30.10	-0.3	11,370	0.00%
2023/08/15	2	31.28	2	31.05	31.00	0	11,644	0.00%
2023/08/14	1	31.55	1	31.10	31.00	0	11,677	0.00%
2023/08/11	2	32.50	4	32.61	32.25	-2	11,689	-0.02%
2023/08/10	4.3	33.25	5	33.24	32.55	-0.7	11,687	-0.01%
2023/08/09	2	34.55	2	33.90	33.95	0	11,637	0.00%
2023/08/08	8	34.56	3	34.50	34.35	5	11,614	0.04%
2023/08/07	2	35.13	6.3	35.16	34.95	-4.3	11,590	-0.04%
2023/08/02	7	37.41	7	37.90	36.60	0	11,849	0.00%
2023/08/01	0.1	36.55	0	0.00	36.85	0.1	11,641	0.00%
2023/07/31	1	36.85	2	37.18	36.85	-1	11,678	-0.01%
2023/07/28	10.2	37.74	33	37.30	37.05	-22.8	11,688	-0.20%
2023/07/27	47	39.00	46	38.92	39.05	1	11,390	0.01%
2023/07/26	0	0.00	1	37.05	36.60	-1	10,871	-0.01%
2023/07/25	1	36.70	1.7	36.14	36.10	-0.7	10,871	-0.01%
2023/07/24	0	0.00	4	36.40	35.90	-4	10,924	-0.04%
2023/07/21	1.7	34.86	2	35.93	34.75	-0.3	11,068	0.00%
2023/07/20	3	35.43	1	35.30	35.70	2	11,225	0.02%
2023/07/19	0	0.00	6	34.06	33.75	-6	11,672	-0.05%
2023/07/18	2	35.55	0	0.00	34.80	2	12,347	0.02%
2023/07/17	1	36.65	2	36.88	36.75	-1	12,675	-0.01%
2023/07/14	0	0.00	3.3	36.15	36.15	-3.3	12,620	-0.03%
2023/07/13	18.3	35.51	0	0.00	35.35	18.3	12,584	0.15%
2023/07/10	3	36.32	0	0.00	36.25	3	12,484	0.02%
2023/07/07	1	36.70	0	0.00	36.85	1	12,419	0.01%
2023/07/06	4	37.43	0	0.00	36.95	4	12,387	0.03%
2023/07/04	16	38.51	23	38.59	38.20	-7	12,252	-0.06%
2023/07/03	8	37.99	7	37.54	37.95	1	12,029	0.01%
2023/06/30	7	37.14	0	0.00	37.25	7	11,850	0.06%
2023/06/29	11	36.51	7	37.35	37.50	4	11,757	0.03%
2023/06/28	1	35.85	0	0.00	35.85	1	11,551	0.01%
2023/06/27	9	38.11	12	36.73	36.50	-3	11,452	-0.03%
2023/06/26	21	38.80	20	39.82	39.40	1	11,122	0.01%
2023/06/21	11	35.82	13	36.14	37.50	-2	10,287	-0.02%
2023/06/20	4	34.18	0	0.00	35.20	4	9,759	0.04%
2023/06/19	5	33.80	1	34.05	33.75	4	9,387	0.04%
2023/06/16	9	35.73	1	36.20	35.00	8	8,869	0.09%
2023/06/15	0	0.00	3	35.90	36.15	-3	8,396	-0.04%
2023/06/14	9	36.02	0	0.00	35.60	9	8,340	0.11%
2023/06/13	7	36.01	5.1	36.02	36.20	1.9	8,236	0.02%
2023/06/12	0	0.00	1.1	37.00	36.70	-1.1	8,118	-0.01%
2023/06/09	1	37.55	22	37.32	37.65	-21	8,005	-0.26%
2023/06/08	8	37.24	4	37.16	36.90	4	7,872	0.05%
2023/06/07	2	36.85	2	37.00	37.00	0	7,782	0.00%
2023/06/06	15	37.15	5	36.58	37.00	10	7,693	0.13%
2023/06/05	6.1	35.14	6	35.97	36.50	0.1	7,207	0.00%
2023/06/01	6	32.91	4	33.00	33.05	2	6,640	0.03%
2023/05/31	0	0.00	0.2	31.75	31.70	-0.2	6,361	0.00%
2023/05/29	1	32.90	2	32.60	32.50	-1	6,287	-0.02%
2023/05/26	0	0.00	10	32.26	32.20	-10	6,281	-0.16%
2023/05/25	20	33.30	2	33.45	33.50	18	6,216	0.29%
2023/05/24	46	33.50	0	0.00	33.95	46	6,123	0.75%
2023/05/23	1.2	33.17	7	32.96	33.40	-5.9	5,965	-0.10%
2023/05/19	0	0.00	1	31.60	31.45	-1	5,632	-0.02%
2023/05/18	0	0.00	13	31.33	31.50	-13	5,563	-0.23%
2023/05/17	0	0.00	3	31.45	31.40	-3	5,510	-0.05%
2023/05/16	4	30.73	0	0.00	30.75	4	5,444	0.07%
2023/05/15	0	0.00	1	30.85	30.80	-1	5,416	-0.02%
2023/05/12	0	0.00	11.1	30.75	30.90	-11.1	5,376	-0.21%
2023/05/11	0	0.00	11.1	30.75	30.75	-11.1	5,361	-0.21%
2023/05/10	3	31.05	1	31.80	31.25	2	5,316	0.04%
2023/05/09	29.1	32.62	15	32.40	32.15	14.1	5,226	0.27%
2023/05/05	4	31.61	4	31.67	31.50	0	4,874	0.00%
2023/05/04	27	31.92	21	31.66	32.25	6	4,796	0.13%
2023/05/03	0	0.00	14	31.10	30.90	-14	4,601	-0.30%
2023/05/02	0	0.00	10	30.60	31.35	-10	4,518	-0.22%
2023/04/28	7	31.14	24	30.88	30.80	-17	4,414	-0.39%
2023/04/27	12	31.22	9	30.99	31.05	3	4,282	0.07%
2023/04/26	21	31.21	9	31.07	31.75	12	4,100	0.29%
2023/04/25	17	30.78	47	30.18	30.40	-30	3,748	-0.80%
2023/04/24	123	31.06	73	31.53	31.45	50	3,508	1.43%	大買/
2023/04/21	54	32.15	48	32.41	30.25	6	2,970	0.20%
2023/04/20	44	30.17	36	30.00	30.00	8	2,203	0.36%
2023/04/19	1	27.80	0	0.00	27.75	1	1,768	0.06%
2023/03/07	0	0.00	0.2	27.60	27.40	-0.2	1,744	-0.01%
2023/03/06	0.2	27.75	0	0.00	27.60	0.2	1,711	0.01%
2023/01/13	0	0.00	1	25.55	25.20	-1	2,365	-0.04%
2023/01/11	1	25.15	0	0.00	25.25	1	2,390	0.04%
2022/12/09	0	0.00	1	25.15	25.00	-1	2,443	-0.04%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/11/09	0	0.00	5	26.35	26.55	-5	1,711	-0.29%
2022/11/07	2	25.20	0	0.00	26.00	2	1,636	0.12%
2022/11/04	0	0.00	1.1	24.62	24.75	-1.1	1,601	-0.07%
2022/11/02	0	0.00	5	25.18	25.20	-5	1,547	-0.32%
2022/10/31	2	26.15	0	0.00	25.55	2	1,463	0.14%
2022/10/28	5	26.44	0	0.00	26.55	5	1,413	0.35%
2022/10/27	2	25.45	3	26.00	26.75	-1	1,327	-0.08%
2022/09/02	0	0.00	2	24.25	24.25	-2	1,376	-0.15%
2022/08/22	2	25.50	0	0.00	25.40	2	1,443	0.14%
2022/08/15	0	0.00	5	23.70	23.75	-5	1,336	-0.37%
2022/07/14	3	24.15	0	0.00	24.20	3	1,762	0.17%
2022/07/04	0	0.00	1	24.60	24.30	-1	1,676	-0.06%
2022/06/22	0	26.30	0	0.00	26.00	0	1,681	0.00%
2022/05/18	1	26.90	0	0.00	27.05	1	1,844	0.05%
2022/05/16	0	0.00	5	27.55	26.25	-5	1,763	-0.28%
2022/05/12	0	0.00	10	29.60	28.30	-10	1,635	-0.61%
2022/05/10	10	30.75	0	0.00	30.75	10	1,626	0.61%
2022/05/04	1	32.20	0	0.00	31.85	1	1,736	0.06%
2022/05/03	1	32.35	1	32.85	32.45	0	1,736	0.00%
2022/04/28	0	0.00	1	31.15	31.25	-1	1,656	-0.06%
2022/04/27	0	0.00	1	31.10	31.05	-1	1,659	-0.06%
2022/04/22	0	0.00	4	32.70	32.70	-4	1,687	-0.24%
2022/04/20	1	32.50	0	0.00	32.50	1	1,752	0.06%
2022/04/11	2	32.58	0	0.00	32.60	2	1,892	0.11%
2022/04/08	2	33.05	0	0.00	33.05	2	1,930	0.10%
2022/03/29	0	0.00	30	33.93	34.10	-30	2,591	-1.16%
2022/03/24	0	0.00	1	33.10	33.40	-1	2,599	-0.04%
2022/03/23	0	0.00	20	33.25	33.30	-20	2,639	-0.76%
2022/03/21	0	0.00	1	33.30	33.25	-1	2,714	-0.04%
2022/03/18	0	0.00	50	32.52	32.60	-50	3,021	-1.66%
2022/03/17	0	0.00	30	32.33	32.40	-30	3,042	-0.99%
2022/03/16	2	31.98	70	32.09	32.10	-68	3,046	-2.23%
2022/03/15	0	0.00	10	33.15	33.10	-10	2,980	-0.34%
2022/03/14	0	0.00	20	33.80	33.85	-20	3,050	-0.66%
2022/03/09	0	32.25	0	0.00	32.40	0	3,156	0.00%
2022/02/21	3	35.30	1	35.50	35.40	2	4,151	0.05%
2022/02/17	0.3	34.90	0	0.00	34.80	0.3	4,216	0.01%
2022/02/16	0	0.00	1	34.60	34.65	-1	4,257	-0.02%
2022/02/07	0	0.00	21	34.25	34.40	-21	4,405	-0.48%
2022/01/25	0	0.00	4	32.83	32.70	-4	4,489	-0.09%
2022/01/21	0	0.00	10	33.90	33.40	-10	4,601	-0.22%
2022/01/20	0	0.00	10	33.70	34.15	-10	4,598	-0.22%
2022/01/14	2	34.83	0	0.00	34.80	2	4,627	0.04%
2022/01/13	1	35.10	2	35.08	35.10	-1	4,669	-0.02%
2022/01/12	1	34.40	0	0.00	34.60	1	4,666	0.02%
2022/01/07	0	0.00	1	34.25	34.20	-1	4,776	-0.02%
2022/01/06	0	0.00	4	34.40	34.25	-4	4,782	-0.08%
2022/01/04	1	34.75	0	0.00	34.45	1	4,813	0.02%
2021/12/30	1	35.60	0	0.00	35.55	1	4,826	0.02%
2021/12/29	2	35.75	0	0.00	35.80	2	4,878	0.04%
2021/12/27	8	36.95	6	36.75	36.15	2	4,874	0.04%
2021/12/24	3	35.38	7	35.27	35.60	-4	4,667	-0.09%
2021/12/23	1	34.00	0	0.00	34.25	1	4,624	0.02%
2021/12/17	2	33.70	0	0.00	33.60	2	6,432	0.03%
2021/12/14	1	35.70	5	34.93	33.75	-4	6,455	-0.06%
2021/12/13	0	0.00	2	34.45	34.50	-2	6,147	-0.03%
2021/12/10	0	0.00	1	34.55	34.60	-1	6,147	-0.02%
2021/12/08	0	0.00	1	34.85	34.85	-1	6,168	-0.02%
2021/12/03	0	0.00	1	34.75	34.90	-1	6,062	-0.02%
2021/12/02	3	34.52	1	34.40	34.40	2	6,009	0.03%
2021/12/01	0	0.00	2	34.75	34.65	-2	5,990	-0.03%
2021/11/30	9	34.87	1	34.90	34.55	8	5,961	0.13%
2021/11/29	3	33.63	1	33.50	33.85	2	5,853	0.03%
2021/11/26	1	34.05	0	0.00	34.30	1	5,814	0.02%
2021/11/25	0	0.00	1	34.60	34.75	-1	5,776	-0.02%
2021/11/24	1	33.70	1	34.00	34.20	0	5,734	0.00%
2021/11/23	1	33.40	0	0.00	33.30	1	5,723	0.02%
2021/11/19	1	34.10	6	34.13	33.80	-5	5,728	-0.09%
2021/11/18	9	34.39	4	35.13	35.25	5	5,544	0.09%
2021/11/15	1	33.45	0	0.00	33.45	1	5,270	0.02%
2021/11/12	1	33.50	1	33.90	33.10	0	5,331	0.00%
2021/11/10	1	33.65	0	0.00	33.70	1	5,452	0.02%
2021/11/08	0	0.00	1	33.25	33.25	-1	5,503	-0.02%
2021/11/03	1	32.70	2	32.60	32.75	-1	5,577	-0.02%
2021/10/29	1	31.60	1	31.80	32.00	0	5,522	0.00%
2021/10/21	0	0.00	5	31.55	31.60	-5	5,731	-0.09%
2021/10/13	5	30.60	0	0.00	30.55	5	6,146	0.08%
2021/10/08	10	30.90	0	0.00	30.95	10	6,374	0.16%
2021/10/07	7	31.11	0	0.00	31.25	7	6,482	0.11%
2021/10/01	10	32.55	0	0.00	32.85	10	7,208	0.14%
2021/09/30	1	34.15	0	0.00	34.15	1	7,973	0.01%
2021/09/29	3	34.60	1.1	35.61	34.10	2	8,086	0.02%
2021/09/28	23.1	37.34	26	37.51	36.30	-3	8,003	-0.04%
2021/09/27	11	36.61	1	36.90	36.90	10	7,601	0.13%
2021/09/24	4	33.95	0	0.00	33.55	4	7,983	0.05%
2021/09/22	1	32.95	0	0.00	32.90	1	8,599	0.01%
2021/09/17	9	33.50	0	0.00	32.95	9	8,810	0.10%
2021/09/16	0	0.00	1	34.05	34.00	-1	8,911	-0.01%
2021/09/13	0	0.00	1	35.20	35.20	-1	10,534	-0.01%
2021/09/10	2	34.80	0	0.00	34.85	2	11,009	0.02%
2021/08/30	20	36.57	0	0.00	36.25	20	17,437	0.11%
2021/08/26	2	37.08	0	0.00	37.00	2	19,933	0.01%
2021/08/25	10	36.10	0	0.00	36.25	10	20,785	0.05%
2021/08/23	0	0.00	1	35.45	35.65	-1	21,102	0.00%
2021/08/20	10	34.30	2	34.95	34.65	8	21,317	0.04%
2021/08/19	1	35.00	2	34.40	34.10	-1	21,680	0.00%
2021/08/18	0	0.00	1	35.30	35.60	-1	21,780	0.00%
2021/08/16	3	37.18	0	0.00	36.05	3	21,946	0.01%
2021/08/13	1	38.00	2	38.18	38.30	-1	21,970	0.00%
2021/08/12	8	37.98	4	38.79	38.20	4	21,997	0.02%
2021/08/10	4	38.13	0	0.00	37.80	4	22,189	0.02%
2021/08/06	0	0.00	2	39.33	39.50	-2	22,449	-0.01%
2021/08/05	1	38.65	0	0.00	38.70	1	22,587	0.00%
2021/08/04	0	0.00	1	39.80	39.30	-1	22,778	0.00%
2021/08/02	3	38.68	0	0.00	39.60	3	23,541	0.01%
2021/07/30	1	39.95	0	0.00	39.75	1	23,547	0.00%
2021/07/27	1	39.50	0	0.00	39.00	1	23,682	0.00%
2021/07/26	1	39.85	0	0.00	39.90	1	23,804	0.00%
2021/07/23	1	40.95	9	41.00	40.85	-8	23,935	-0.03%
2021/07/22	0	0.00	0.3	39.35	39.35	-0.3	24,006	0.00%
2021/07/21	2	39.35	1	39.10	39.25	1	24,056	0.00%
2021/07/16	1	40.90	0	0.00	41.30	1	24,328	0.00%
2021/07/15	1	41.40	0	0.00	42.15	1	24,369	0.00%
2021/07/14	2.1	41.21	2	41.45	41.25	0.1	24,454	0.00%
2021/07/13	7	41.74	14.2	41.20	40.90	-7.2	24,605	-0.03%
2021/07/12	3	42.78	8	42.93	42.10	-5	24,583	-0.02%
2021/07/09	3.1	44.33	1	43.95	43.75	2.1	25,092	0.01%
2021/07/08	8.1	44.47	0	0.00	44.70	8.1	25,452	0.03%
2021/07/07	24	46.31	20	46.04	45.25	4	26,102	0.02%
2021/07/06	2	45.08	1	45.65	44.70	1	25,579	0.00%
2021/07/05	1.1	44.69	8	44.38	44.50	-7	25,582	-0.03%
2021/07/02	35.3	45.25	40	45.43	44.80	-4.7	25,639	-0.02%
2021/07/01	20	46.85	26	46.37	45.60	-6	25,279	-0.02%
2021/06/30	11	45.34	9	45.40	45.70	2	24,430	0.01%
2021/06/29	3	44.55	0	0.00	43.80	3	23,871	0.01%
2021/06/28	31	43.94	1	43.15	44.00	30	23,785	0.13%
2021/06/25	0	0.00	14	44.65	44.30	-14	23,683	-0.06%
2021/06/23	9	44.76	7	44.40	44.00	2	23,763	0.01%
2021/06/22	37	46.29	26.1	46.39	44.45	10.9	23,479	0.05%
2021/06/21	2.1	44.26	4	42.80	44.45	-1.9	22,491	-0.01%
2021/06/18	2	43.65	0	0.00	43.25	2	22,031	0.01%
2021/06/17	14	44.80	5	45.85	44.30	9	21,851	0.04%
2021/06/16	1	44.75	0	0.00	43.95	1	21,436	0.00%
2021/06/15	22	45.07	21	44.85	44.95	1	21,270	0.00%
2021/06/11	25	47.67	24	48.04	45.60	1	20,880	0.00%
2021/06/09	3	47.48	11	48.05	45.45	-8	19,438	-0.04%
2021/06/08	19	49.56	167	48.58	49.10	-148	18,821	-0.79%	大賣/鉅額交易
2021/06/07	3	49.13	17	50.39	50.60	-14	17,681	-0.08%
2021/06/04	36	49.46	33	47.90	46.05	3	16,159	0.02%
2021/06/03	15	45.67	16	46.66	47.30	-1	15,117	-0.01%
2021/06/02	1	41.85	11.1	41.72	43.00	-10.1	13,987	-0.07%
2021/06/01	0	0.00	2	39.00	39.10	-2	13,318	-0.02%
2021/05/31	0	0.00	7	38.57	38.25	-7	13,351	-0.05%
2021/05/28	36	37.74	30	37.80	37.75	6	13,267	0.05%
2021/05/25	2	35.45	4	35.33	35.85	-2	12,765	-0.02%
2021/05/21	1	33.80	4	33.93	34.20	-3	12,564	-0.02%
2021/05/20	0	0.00	4	33.08	33.15	-4	12,491	-0.03%
2021/05/19	1	32.90	0	0.00	33.75	1	12,471	0.01%
2021/05/18	2	32.20	1	31.95	32.55	1	12,390	0.01%
2021/05/17	31	29.95	0	0.00	29.60	31	12,320	0.25%
2021/05/14	10	31.50	11	31.63	31.65	-1	12,175	-0.01%
2021/05/12	30.1	33.80	0	0.00	32.55	30.1	11,875	0.25%
2021/05/11	13	36.75	23	37.27	36.10	-10	11,647	-0.09%
2021/05/10	9	37.43	7.1	37.69	37.30	2	11,138	0.02%
2021/05/07	11	34.92	10	35.45	35.85	1	10,910	0.01%
2021/05/06	22	35.86	20	35.53	35.55	2	10,898	0.02%
2021/05/05	2	35.60	2	35.43	35.80	0	10,841	0.00%
2021/05/04	0	0.00	2	36.30	35.00	-2	10,795	-0.02%
2021/05/03	10	37.00	10	36.55	36.55	0	10,641	0.00%
2021/04/29	50	38.02	2	39.08	38.00	48	10,523	0.46%
2021/04/28	1	39.15	2	39.05	39.15	-1	10,391	-0.01%
2021/04/27	2	38.88	0	0.00	39.00	2	10,300	0.02%
2021/04/26	2	38.53	22	38.82	39.10	-20	10,262	-0.19%
2021/04/23	6	38.35	2.5	38.19	38.45	3.5	10,189	0.03%
2021/04/22	23	38.00	24	39.08	37.85	-1	10,228	-0.01%
2021/04/21	21	38.40	0	0.00	38.70	21	9,979	0.21%
2021/04/20	2	38.88	0	0.00	38.40	2	9,815	0.02%
2021/04/19	1.1	39.38	1	39.30	39.20	0.1	9,689	0.00%
2021/04/16	2	38.85	0	0.00	38.85	2	9,457	0.02%
2021/04/15	13	38.90	7	39.01	38.35	6	9,313	0.06%
2021/04/14	15	36.83	8	36.34	38.00	7	8,612	0.08%
2021/04/13	4.5	36.52	10	37.02	37.10	-5.5	8,244	-0.07%
2021/04/12	0	0.00	14.5	34.27	34.65	-14.5	7,454	-0.19%
2021/04/09	4	32.51	2	32.00	31.50	2	7,196	0.03%
2021/04/06	20	31.23	11	31.51	31.55	9	7,685	0.12%
2021/03/31	0	0.00	3	31.55	31.50	-3	7,758	-0.04%
2021/03/30	0	0.00	2	31.55	31.25	-2	7,676	-0.03%
2021/03/29	8	31.32	1	30.80	30.95	7	7,605	0.09%
2021/03/26	2	29.95	0	0.00	29.60	2	7,504	0.03%
2021/03/25	1	29.40	3	29.40	29.50	-2	7,414	-0.03%
2021/03/22	0	0.00	10	28.70	28.80	-10	7,630	-0.13%
2021/03/19	11	29.17	0	0.00	28.95	11	7,698	0.14%
2021/03/15	10	29.45	0	0.00	29.35	10	7,745	0.13%
2021/03/12	0	0.00	11	29.62	29.90	-11	7,711	-0.14%
2021/03/11	0	0.00	3	30.00	29.60	-3	7,688	-0.04%
2021/03/10	2	29.25	7	29.11	29.65	-5	7,614	-0.07%
2021/03/09	10	29.40	11	29.73	29.70	-1	7,508	-0.01%
2021/03/08	30	28.45	2	28.70	28.55	28	7,339	0.38%
2021/03/05	12	28.65	0	0.00	28.30	12	7,301	0.16%
2021/03/04	1	28.85	1	28.40	28.85	0	7,205	0.00%
2021/03/03	1	27.70	2	27.68	28.00	-1	7,040	-0.01%
2021/03/02	7	27.74	0	0.00	27.05	7	6,998	0.10%
2021/02/26	0	0.00	5	27.30	27.25	-5	6,861	-0.07%
2021/02/24	1	27.25	0	0.00	26.65	1	6,865	0.01%
2021/02/23	0	0.00	1	27.70	27.70	-1	6,822	-0.01%
2021/02/02	0	0.00	0	24.00	24.35	0	8,079	0.00%
2021/02/01	2	23.85	0	0.00	23.70	2	8,162	0.02%
2021/01/22	0	0.00	1	24.75	24.60	-1	8,431	-0.01%
2021/01/21	6	25.13	0	0.00	24.80	6	8,456	0.07%
2021/01/15	10	25.95	0	0.00	25.35	10	8,817	0.11%
2021/01/14	0	0.00	2	26.60	26.80	-2	8,867	-0.02%
2021/01/12	164	27.21	153	27.20	27.20	11	8,836	0.12%	大買/大賣/
2021/01/11	1	27.35	0	0.00	27.25	1	8,759	0.01%
2021/01/08	0	0.00	10	27.12	27.25	-10	8,755	-0.11%
2021/01/07	1	27.30	0	0.00	27.40	1	8,663	0.01%
2021/01/04	5	29.50	1	29.40	29.30	4	8,379	0.05%
2020/12/31	11	29.69	6	29.37	29.45	5	8,298	0.06%
2020/12/30	11	30.04	3	29.82	29.35	8	8,200	0.10%
2020/12/29	3	29.23	4	29.35	28.70	-1	7,881	-0.01%
2020/12/28	0	0.00	11	28.18	28.25	-11	7,371	-0.15%
2020/12/23	0	0.00	2	25.93	25.90	-2	7,120	-0.03%
2020/12/22	5	25.90	5	25.40	25.30	0	7,089	0.00%
2020/12/15	0	0.00	1	24.75	24.90	-1	6,702	-0.01%
2020/12/14	0	0.00	2	24.75	24.45	-2	6,631	-0.03%
2020/12/11	0	0.00	1	24.00	24.40	-1	6,600	-0.02%
2020/12/09	0	0.00	2	23.80	23.90	-2	6,640	-0.03%
2020/12/03	0	0.00	2	23.98	23.90	-2	6,792	-0.03%
2020/12/02	6	23.83	0	0.00	23.65	6	6,836	0.09%
2020/12/01	0	0.00	3	24.32	24.45	-3	6,805	-0.04%
2020/11/30	0	0.00	1	24.45	23.80	-1	6,803	-0.01%
2020/11/26	2	23.90	2	23.70	23.70	0	6,975	0.00%
2020/11/20	5	22.90	5	22.95	23.05	0	7,517	0.00%
2020/11/18	1	22.75	0	0.00	23.05	1	7,638	0.01%
2020/11/17	11	22.80	2	23.08	22.95	9	7,594	0.12%
2020/11/16	0	0.00	1	22.75	23.15	-1	7,567	-0.01%
2020/11/13	45	22.22	15	22.19	22.35	30	7,409	0.40%
2020/11/12	0	0.00	4	20.50	20.65	-4	6,973	-0.06%
2020/11/11	5	20.40	5	20.56	20.95	0	7,266	0.00%
2020/11/10	1	20.80	0	0.00	20.25	1	7,360	0.01%
2020/11/06	4	20.35	2	20.53	20.60	2	7,265	0.03%
2020/11/05	15	20.45	6	20.28	20.25	9	7,228	0.12%
2020/11/02	0	0.00	20	19.95	20.20	-20	7,115	-0.28%
2020/10/30	5	19.89	2	20.15	19.40	3	7,023	0.04%
2020/10/29	8	19.44	3	19.67	19.90	5	6,896	0.07%
2020/10/28	2	19.95	0	0.00	19.80	2	6,822	0.03%
2020/10/26	10	19.30	23	19.77	19.95	-13	6,608	-0.20%
2020/10/23	0	0.00	1	18.70	18.70	-1	6,218	-0.02%
2020/10/22	0	0.00	5	18.80	18.40	-5	6,198	-0.08%
2020/10/21	0	0.00	2	18.50	18.50	-2	6,011	-0.03%
2020/10/19	2	18.10	0	0.00	18.10	2	5,963	0.03%
2020/10/13	20	18.40	1	18.25	18.25	19	6,062	0.31%
2020/09/24	3	17.00	0	0.00	16.80	3	6,488	0.05%
2020/09/22	7	17.71	2	17.75	17.70	5	6,468	0.08%
2020/09/21	5	18.50	0	0.00	18.25	5	6,402	0.08%
2020/09/17	0	0.00	3	18.35	18.40	-3	6,303	-0.05%
2020/09/14	1	17.85	0	0.00	17.85	1	6,226	0.02%
2020/09/08	0	0.00	2	18.55	18.60	-2	6,496	-0.03%
2020/09/04	2	18.30	0	0.00	18.25	2	6,400	0.03%
2020/09/03	0	0.00	1	18.45	18.55	-1	6,331	-0.02%
2020/09/01	0	0.00	1	19.10	18.85	-1	6,185	-0.02%
2020/08/31	2	18.55	33	18.38	18.30	-31	6,018	-0.52%
2020/08/28	1	18.10	5	18.45	18.10	-4	5,847	-0.07%
2020/08/27	30	17.20	1	17.25	17.25	29	5,544	0.52%
2020/08/21	0	0.00	15	16.21	16.35	-15	5,186	-0.29%
2020/08/20	0	0.00	1	15.70	16.00	-1	5,169	-0.02%
2020/08/19	2	16.15	0	0.00	16.75	2	5,007	0.04%
2020/08/18	14	16.35	0	0.00	15.85	14	4,830	0.29%
2020/08/14	1	14.65	1	14.75	14.75	0	4,246	0.00%
2020/08/12	0	0.00	1	14.10	14.25	-1	3,998	-0.03%
2020/08/10	0	0.00	10	13.95	14.10	-10	4,056	-0.25%
2020/08/04	0	0.00	1	13.60	13.65	-1	4,047	-0.02%
2020/07/28	0	0.00	2	13.30	13.30	-2	4,048	-0.05%
2020/07/22	1	14.25	2	14.00	14.00	-1	4,067	-0.02%
2020/07/20	0	0.00	1	13.65	13.85	-1	3,901	-0.03%
2020/07/15	1	13.80	0	0.00	13.90	1	3,856	0.03%
2020/07/14	1	14.50	0	0.00	14.30	1	3,778	0.03%
2020/07/13	5	14.35	5	14.53	14.50	0	3,660	0.00%
2020/07/07	2	14.50	2	14.35	14.35	0	3,562	0.00%
2020/07/06	0	0.00	5	14.25	14.40	-5	3,547	-0.14%
2020/07/01	0	0.00	1	13.90	13.95	-1	3,418	-0.03%
2020/06/16	20	14.00	45	13.97	14.05	-25	3,521	-0.71%
2020/06/15	29	13.94	15	13.93	13.75	14	3,443	0.41%
2020/06/08	0	0.00	10	13.95	13.80	-10	3,472	-0.29%
2020/05/18	1	13.15	1	13.25	13.35	0	4,524	0.00%
2020/05/15	0	0.00	1	13.00	13.00	-1	4,476	-0.02%
2020/05/12	1	12.80	0	0.00	12.75	1	4,431	0.02%
2020/05/08	10	12.70	0	0.00	12.65	10	4,443	0.23%
2020/05/05	1	12.65	0	0.00	12.60	1	4,886	0.02%
2020/03/26	0	0.00	20	11.65	11.90	-20	4,905	-0.41%
2020/03/25	20	11.55	0	0.00	11.40	20	4,875	0.41%
2020/03/24	0	0.00	1	11.40	11.25	-1	4,863	-0.02%
2020/03/23	1	11.20	0	0.00	11.10	1	4,880	0.02%
2020/03/16	2	11.25	0	0.00	11.15	2	4,568	0.04%
2020/03/13	5	11.10	0	0.00	11.45	5	4,522	0.11%
2020/03/10	5	12.85	0	0.00	12.90	5	4,311	0.12%
2020/03/09	10	13.00	0	0.00	12.90	10	4,231	0.24%
2020/03/03	0	0.00	1	13.85	13.75	-1	4,080	-0.02%
2020/02/27	0	0.00	22	14.50	13.90	-22	3,967	-0.55%
2020/02/26	20	14.30	20	14.45	14.25	0	3,662	0.00%
2020/02/24	0	0.00	1	13.75	13.85	-1	3,127	-0.03%
2020/02/21	0	0.00	1	13.60	13.65	-1	3,026	-0.03%
2020/02/20	20	13.55	0	0.00	13.50	20	3,030	0.66%
2020/02/18	0	0.00	1	13.40	13.35	-1	3,098	-0.03%
2020/02/12	0	0.00	4	13.40	13.40	-4	3,033	-0.13%
2020/02/07	2	13.40	15	13.95	13.95	-13	2,774	-0.47%
2020/02/06	6	13.21	0	0.00	13.25	6	2,497	0.24%
2020/02/03	5	12.75	0	0.00	12.75	5	2,334	0.21%
2020/01/31	7	13.06	0	0.00	13.10	7	2,287	0.31%
2020/01/30	2	14.05	22	13.95	13.55	-20	2,196	-0.91%
2020/01/06	5	13.30	0	0.00	13.30	5	1,943	0.26%
2019/12/19	10	14.00	0	0.00	13.95	10	1,662	0.60%
2019/12/16	0	0.00	1	13.25	13.40	-1	1,446	-0.07%
2019/12/12	0	0.00	1	13.05	13.05	-1	1,380	-0.07%
2019/11/26	0	0.00	1	13.05	13.15	-1	1,259	-0.08%
2019/11/25	0	0.00	0.1	12.85	12.95	-0.1	1,197	-0.01%
2019/11/21	0	0.00	1	12.75	12.75	-1	1,164	-0.09%
2019/09/27	10	11.80	0	0.00	11.65	10	1,310	0.76%
2019/09/16	1	11.85	0	0.00	11.85	1	1,396	0.07%
2019/09/05	0	0.00	1	11.65	11.65	-1	1,382	-0.07%
2019/08/02	0	0.00	1	11.50	11.50	-1	1,401	-0.07%
2019/07/30	150	11.65	160	11.65	11.60	-10	1,372	-0.73%	大買/大賣/
2019/07/15	11	12.49	0	0.00	12.55	11	1,211	0.91%
2019/07/08	0	0.00	2	12.20	12.20	-2	929	-0.22%
2019/06/06	1	11.65	0	0.00	11.60	1	796	0.13%
2019/05/29	1	11.65	0	0.00	11.65	1	840	0.12%
2019/05/06	2	11.80	0	0.00	11.75	2	925	0.22%
2019/04/09	1	11.95	1	11.90	11.95	0	965	0.00%
2019/03/27	0	0.00	1	11.85	11.85	-1	936	-0.11%
2019/03/22	0	0.00	5	11.85	11.85	-5	933	-0.54%
2019/03/14	1	11.80	0	0.00	11.80	1	973	0.10%
2019/03/08	1	11.90	0	0.00	11.95	1	999	0.10%
2019/02/20	2	12.18	1	12.30	12.25	1	924	0.11%
2019/01/29	0	0.00	1	11.45	11.55	-1	818	-0.12%
2019/01/10	1	11.20	0	0.00	11.20	1	1,018	0.10%
2019/01/09	0	0.00	2	11.25	11.30	-2	1,026	-0.19%
2018/12/22	0	0.00	1	11.30	11.30	-1	1,248	-0.08%
2018/12/21	0	0.00	2	11.25	11.20	-2	1,268	-0.16%
2018/12/13	2	11.75	0	0.00	11.80	2	1,314	0.15%
2018/12/12	2	11.65	0	0.00	11.70	2	1,303	0.15%
2018/12/11	1	11.70	0	0.00	11.65	1	1,312	0.08%
2018/12/10	1	11.25	0	0.00	11.30	1	1,278	0.08%
2018/11/23	0	0.00	2	11.45	11.45	-2	1,323	-0.15%
2018/11/22	4	11.45	2	11.45	11.40	2	1,333	0.15%
2018/11/08	2	11.45	0	0.00	11.55	2	1,646	0.12%
2018/11/01	1	11.30	0	0.00	11.40	1	1,638	0.06%
2018/10/31	1	11.30	0	0.00	11.20	1	1,632	0.06%
2018/10/25	0	0.00	150	11.15	11.15	-150	1,630	-9.20%	大賣/鉅額交易
2018/10/24	3	11.40	0	0.00	11.40	3	1,629	0.18%
2018/10/17	6	11.45	0	0.00	11.35	6	1,523	0.39%
2018/10/11	2	11.45	0	0.00	11.35	2	1,452	0.14%
2018/10/09	0	0.00	1	12.10	12.30	-1	1,387	-0.07%
2018/10/05	1	11.90	0	0.00	11.95	1	1,342	0.07%
2018/09/21	0	0.00	1	12.35	12.20	-1	1,359	-0.07%
2018/09/10	1	11.70	0	0.00	11.75	1	1,403	0.07%
2018/08/23	0	0.00	2	12.75	12.90	-2	1,459	-0.14%
2018/08/17	5	11.85	0	0.00	11.90	5	1,282	0.39%
2018/08/16	0	0.00	2	11.85	11.80	-2	1,286	-0.16%
2018/08/15	2	11.80	0	0.00	11.90	2	1,293	0.15%
2018/08/14	9	11.75	0	0.00	11.80	9	1,286	0.70%
2018/08/02	0	0.00	6	11.85	11.80	-6	1,447	-0.41%
2018/07/26	6	11.70	0	0.00	11.70	6	1,375	0.44%
2018/07/16	1	11.50	0	0.00	11.50	1	1,524	0.07%
2018/07/04	2	11.85	0	0.00	11.90	2	1,671	0.12%
2018/06/01	0	0.00	2	13.15	13.20	-2	2,017	-0.10%
2018/05/29	2	12.95	0	0.00	12.90	2	2,154	0.09%
2018/05/17	0	0.00	50	12.80	12.75	-50	3,082	-1.62%
2018/04/24	1	12.85	0	0.00	12.70	1	4,022	0.02%
2018/04/17	50	13.30	0	0.00	13.25	50	4,177	1.20%
2018/03/06	0	0.00	10	13.80	13.80	-10	5,345	-0.19%
2018/03/02	0	0.00	13	14.18	13.95	-13	5,379	-0.24%
2018/02/27	3	14.42	18	14.43	14.05	-15	5,335	-0.28%
2018/02/26	67	14.44	0	0.00	14.50	67	5,104	1.31%
2018/02/22	0	0.00	5	12.75	12.75	-5	4,658	-0.11%
2018/02/12	2	12.43	0	0.00	12.45	2	4,906	0.04%
2018/02/08	5	12.65	0	0.00	12.65	5	4,976	0.10%
2018/02/06	1	13.00	0	0.00	12.50	1	5,162	0.02%
2018/02/05	0	0.00	1	13.50	13.60	-1	5,105	-0.02%
2018/01/30	2	13.60	0	0.00	13.50	2	4,898	0.04%
2018/01/29	300	13.95	1	13.60	13.95	299	4,666	6.41%	大買/鉅額交易
2018/01/26	1	13.35	0	0.00	13.35	1	4,610	0.02%
2018/01/25	2	13.50	0	0.00	13.40	2	4,568	0.04%
2018/01/24	1	13.60	0	0.00	13.65	1	4,512	0.02%
2018/01/10	1	13.50	0	0.00	13.40	1	4,085	0.02%
2018/01/04	0	0.00	10	13.65	13.55	-10	3,908	-0.26%
2018/01/03	10	13.80	0	0.00	13.80	10	3,879	0.26%