東和鋼鐵 (2006)-元大-竹東券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,726張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	70.20	69.90	-5	2,721	-0.18%
2024/05/15	0	0.00	1	70.00	70.10	-1	2,650	-0.04%
2024/05/14	0	0.00	10	70.80	70.40	-10	2,662	-0.38%
2024/05/09	5	70.80	0	0.00	70.00	5	2,691	0.19%
2024/05/06	1	72.30	0	0.00	73.20	1	2,629	0.04%
2024/04/26	0	0.00	1	72.70	73.30	-1	2,576	-0.04%
2024/04/19	0.2	72.31	0	0.00	73.40	0.2	2,420	0.01%
2024/04/18	0.6	72.57	9	72.63	72.80	-8.4	2,362	-0.36%
2024/04/16	0.2	69.81	0	0.00	70.20	0.2	2,295	0.01%
2024/04/15	2	71.80	0	0.00	70.70	2	2,270	0.09%
2024/04/12	1	71.00	0	0.00	70.80	1	2,254	0.04%
2024/04/11	0	71.60	0	0.00	71.50	0	2,242	0.00%
2024/04/10	8	72.51	0	0.00	72.30	8	2,227	0.36%
2024/04/09	5	71.20	0.1	72.40	72.60	4.9	2,216	0.22%
2024/04/08	7	71.36	7	71.10	71.10	0	2,210	0.00%
2024/04/03	3.1	73.58	3.1	72.32	71.00	0	2,202	0.00%
2024/04/01	0	0.00	1	69.30	69.20	-1	2,158	-0.05%
2024/03/29	0.1	69.15	0.3	68.88	69.10	-0.2	2,181	-0.01%
2024/03/28	0.2	68.99	0	0.00	68.60	0.2	2,193	0.01%
2024/03/27	2.1	68.71	0	0.00	68.70	2.1	2,226	0.09%
2024/03/26	0	69.60	0	0.00	69.60	0	2,273	0.00%
2024/03/22	5	69.60	0	0.00	68.50	5	2,342	0.21%
2024/03/21	0	0.00	0	77.60	77.70	0	2,199	0.00%
2024/03/19	1	77.30	1	78.00	77.30	0	2,155	0.00%
2024/03/15	0	0.00	0.2	76.70	76.50	-0.2	2,115	-0.01%
2024/03/12	1	78.00	0	0.00	77.50	1	2,057	0.05%
2024/03/04	0	0.00	2	77.00	77.00	-2	1,916	-0.10%
2024/02/27	0	0.00	1	76.40	76.30	-1	1,838	-0.05%
2024/02/26	0	0.00	3.5	75.03	75.00	-3.5	1,777	-0.20%
2024/02/21	0	0.00	0.1	72.90	72.80	-0.1	1,771	-0.01%
2024/02/19	0	0.00	0.2	72.15	72.90	-0.2	1,755	-0.01%
2024/02/16	0.1	71.90	0	0.00	72.00	0.1	1,805	0.00%
2024/02/15	1.1	71.88	0	0.00	71.90	1.1	1,821	0.06%
2024/02/05	0	72.30	0	0.00	72.60	0	1,806	0.00%
2024/02/02	0	72.20	0	0.00	72.40	0	1,814	0.00%
2024/02/01	0.1	73.70	0	0.00	73.50	0.1	1,796	0.01%
2024/01/30	0	0.00	3	73.53	73.50	-3	1,861	-0.16%
2024/01/26	0.2	72.70	3	72.90	73.00	-2.8	1,895	-0.15%
2024/01/25	0	0.00	2	72.70	72.80	-2	1,939	-0.10%
2024/01/24	0	72.10	0	0.00	72.40	0	1,969	0.00%
2024/01/23	0.1	71.50	0	0.00	72.30	0.1	2,017	0.00%
2024/01/22	0.1	71.50	0	0.00	71.80	0.1	2,033	0.00%
2024/01/19	0	71.30	0	0.00	71.40	0	2,034	0.00%
2024/01/12	1	70.20	0	0.00	71.10	1	2,004	0.05%
2024/01/11	1	70.20	0	0.00	70.50	1	2,001	0.05%
2023/12/28	0	0.00	0.3	71.30	71.20	-0.3	2,037	-0.01%
2023/12/27	0.3	70.40	0	0.00	69.70	0.3	2,011	0.01%
2023/12/22	1	71.60	0	0.00	72.40	1	1,975	0.05%
2023/12/21	1	71.90	0	0.00	72.50	1	1,936	0.05%
2023/12/20	1	72.00	0	0.00	73.60	1	1,864	0.05%
2023/12/15	1	71.50	4	72.35	72.00	-3	1,705	-0.18%
2023/12/12	0	0.00	2	71.45	71.90	-2	1,642	-0.12%
2023/12/11	0	0.00	3	71.13	71.20	-3	1,650	-0.18%
2023/12/05	0	0.00	3	69.20	69.50	-3	1,643	-0.18%
2023/11/29	1	69.40	0	0.00	69.70	1	1,704	0.06%
2023/11/28	0	0.00	7	70.10	70.10	-7	1,695	-0.41%
2023/11/27	0	0.00	0	68.90	69.60	0	1,690	0.00%
2023/11/22	0	0.00	2	68.80	69.30	-2	1,693	-0.12%
2023/11/15	0	0.00	5	67.90	69.30	-5	1,668	-0.30%
2023/11/10	0	0.00	0.1	67.50	67.60	-0.1	1,611	0.00%
2023/11/02	0	0.00	0.2	65.00	64.80	-0.2	1,570	-0.01%
2023/11/01	0	0.00	3	65.70	65.90	-3	1,593	-0.19%
2023/10/26	0.1	62.40	0	0.00	62.40	0.1	1,667	0.00%
2023/10/19	0	0.00	0.2	62.30	62.20	-0.2	1,698	-0.01%
2023/10/02	0	0.00	2	60.30	60.50	-2	1,599	-0.13%
2023/09/22	2	63.20	0	0.00	63.20	2	1,549	0.13%
2023/09/11	0	0.00	1	61.00	61.30	-1	1,496	-0.07%
2023/09/05	0	0.00	1	60.80	61.30	-1	1,471	-0.07%
2023/09/04	2	61.00	2	60.95	61.30	0	1,493	0.00%
2023/08/22	2	58.90	0	0.00	58.50	2	1,491	0.13%
2023/08/17	0	0.00	1	59.30	59.30	-1	1,496	-0.07%
2023/08/15	0	0.00	1	60.00	58.90	-1	1,496	-0.07%
2023/08/08	0	0.00	2	60.50	60.80	-2	1,436	-0.14%
2023/08/07	3	60.53	0	0.00	60.30	3	1,382	0.22%
2023/08/04	0	0.00	2	59.10	60.50	-2	1,313	-0.15%
2023/08/01	2	56.90	0	0.00	57.90	2	1,157	0.17%
2023/07/31	0	0.00	2	56.00	55.90	-2	1,123	-0.18%
2023/07/28	0	0.00	0.3	56.50	56.40	-0.3	1,110	-0.02%
2023/07/19	1	55.90	0	0.00	55.40	1	1,059	0.09%
2023/07/13	0	0.00	0.1	56.80	57.20	-0.1	1,073	-0.01%
2023/07/07	0	0.00	3	56.90	57.60	-3	1,133	-0.26%
2023/07/06	0.1	58.20	0	0.00	57.80	0.1	1,158	0.01%
2023/07/05	0	0.00	4	58.93	59.30	-4	1,159	-0.35%
2023/07/04	0	0.00	6	59.20	59.50	-6	1,166	-0.51%
2023/07/03	3	59.70	0	0.00	59.40	3	1,213	0.25%
2023/06/30	0	0.00	0.4	59.40	59.50	-0.4	1,234	-0.03%
2023/06/26	1	58.80	0	0.00	59.10	1	1,439	0.07%
2023/06/21	0	0.00	1	59.30	59.30	-1	1,445	-0.07%
2023/06/19	2	58.40	2	58.80	58.90	0	1,438	0.00%
2023/06/16	2	57.90	0	0.00	58.50	2	1,441	0.14%
2023/06/15	5	57.50	0	0.00	57.50	5	1,423	0.35%
2023/06/08	0	0.00	10	57.90	57.90	-10	1,506	-0.66%
2023/06/06	0	0.00	5	57.40	57.50	-5	1,524	-0.33%
2023/06/01	0	0.00	1	56.30	56.20	-1	1,541	-0.06%
2023/05/23	5	57.10	0	0.00	57.10	5	1,746	0.29%
2023/05/22	0	0.00	0.1	56.90	57.40	-0.1	1,746	-0.01%
2023/05/15	0.1	57.20	0	0.00	57.20	0.1	1,752	0.01%
2023/05/10	0	57.50	0	0.00	57.70	0	1,773	0.00%
2023/05/08	0	57.10	0	0.00	56.90	0	1,788	0.00%
2023/04/24	10	56.80	0	0.00	56.50	10	1,957	0.51%
2023/04/21	1	57.90	0	0.00	57.60	1	1,953	0.05%
2023/04/19	0	0.00	21	59.69	59.40	-21	1,931	-1.09%
2023/04/17	0	0.00	1	59.20	59.40	-1	1,894	-0.05%
2023/04/14	1	59.00	0	0.00	58.90	1	1,886	0.05%
2023/04/12	0.1	58.60	0	0.00	58.80	0.1	1,879	0.00%
2023/04/11	0	0.00	1	58.10	58.10	-1	1,860	-0.05%
2023/04/06	1	55.80	0	0.00	57.80	1	1,828	0.05%
2023/03/31	5	56.10	0	0.00	56.00	5	1,802	0.28%
2023/03/30	7	56.57	0.1	56.70	56.40	6.9	1,851	0.37%
2023/03/29	0	0.00	1	60.60	60.60	-1	1,806	-0.06%
2023/03/27	12	60.66	0	0.00	60.30	12	1,890	0.63%
2023/03/22	2	61.35	0	0.00	61.50	2	1,908	0.10%
2023/03/21	4	61.38	0	0.00	61.30	4	1,924	0.21%
2023/03/17	0.1	62.00	0	0.00	63.00	0.1	1,912	0.00%
2023/03/14	0	0.00	1	62.00	62.00	-1	1,877	-0.05%
2023/03/09	0	63.80	0	0.00	63.50	0	1,835	0.00%
2023/03/01	5	61.40	0	0.00	62.00	5	1,747	0.29%
2023/02/24	0	59.20	0	0.00	59.60	0	1,646	0.00%
2023/02/23	1	58.00	2	58.10	57.90	-1	1,606	-0.06%
2023/02/22	0	56.60	0	0.00	56.40	0	1,591	0.00%
2022/12/21	2	50.70	0	0.00	51.00	2	1,749	0.11%
2022/12/20	0.1	51.15	0	0.00	49.80	0.1	1,701	0.00%
2022/12/16	0	0.00	1	52.70	53.30	-1	1,574	-0.06%
2022/12/06	0	0.00	5	53.20	53.00	-5	1,898	-0.26%
2022/12/05	5	52.50	16	52.89	53.10	-11	1,893	-0.58%
2022/11/30	3	53.10	0	0.00	53.50	3	1,886	0.16%
2022/11/25	3	52.00	0	0.00	52.10	3	1,897	0.16%
2022/11/21	5	51.50	0	0.00	51.80	5	1,876	0.27%
2022/11/18	0	0.00	1	51.40	51.40	-1	1,865	-0.05%
2022/11/17	3	50.73	0	0.00	51.40	3	1,860	0.16%
2022/11/16	3	51.10	0	0.00	51.30	3	1,857	0.16%
2022/09/30	0	0.00	0.1	49.50	49.45	-0.1	2,246	0.00%
2022/09/26	0	0.00	0.1	51.20	50.90	-0.1	2,311	0.00%
2022/09/07	0	0.00	1	53.30	53.30	-1	3,363	-0.03%
2022/08/12	0.2	53.50	0	0.00	53.90	0.2	4,292	0.00%
2022/07/20	0.3	50.00	0	0.00	49.40	0.3	4,658	0.01%
2022/06/22	1	54.40	0	0.00	54.90	1	5,196	0.02%
2022/06/21	0.1	59.00	0	0.00	58.30	0.1	5,154	0.00%
2022/06/08	0	0.00	1	69.50	69.20	-1	5,864	-0.02%
2022/06/06	0.2	67.70	0	0.00	68.60	0.2	5,848	0.00%
2022/06/02	1	66.10	1	66.00	66.00	0	5,782	0.00%
2022/06/01	0.1	63.70	0	0.00	65.00	0.1	5,863	0.00%
2022/05/24	3	60.23	0	0.00	60.30	3	6,171	0.05%
2022/05/09	2.2	59.05	0	0.00	58.80	2.2	6,392	0.03%
2022/04/20	2	69.20	0	0.00	69.10	2	6,729	0.03%
2022/04/19	0	0.00	0.6	70.80	71.10	-0.6	6,709	-0.01%
2022/04/13	1	69.30	1	69.60	70.30	0	6,690	0.00%
2022/04/11	0	0.00	2	68.50	67.60	-2	6,642	-0.03%
2022/04/07	1	67.20	0	0.00	67.20	1	6,563	0.02%
2022/04/06	2	68.10	0	0.00	68.00	2	6,506	0.03%
2022/04/01	1	69.30	1	69.40	69.50	0	6,435	0.00%
2022/03/30	2	70.45	0	0.00	71.40	2	6,341	0.03%
2022/03/29	1	71.50	0	0.00	70.70	1	6,278	0.02%
2022/03/25	1	74.60	1	73.30	73.20	0	6,337	0.00%
2022/03/24	2.3	81.06	0	0.00	81.00	2.3	6,228	0.04%
2022/03/23	4	80.58	0.7	80.60	80.70	3.3	6,342	0.05%
2022/03/21	6	80.88	0	0.00	80.60	6	6,111	0.10%
2022/03/18	1	79.80	1	79.00	79.90	0	5,900	0.00%
2022/03/16	11	78.67	11	79.36	78.70	0	5,702	0.00%
2022/03/14	0.6	77.80	0	0.00	80.00	0.6	5,424	0.01%
2022/03/11	1	77.70	1	78.00	77.30	0	5,131	0.00%
2022/03/04	0	0.00	1	71.30	73.00	-1	4,657	-0.02%
2022/03/01	1	70.80	0	0.00	71.00	1	4,563	0.02%
2022/02/25	0	0.00	3.5	69.84	69.70	-3.5	4,517	-0.08%
2022/02/22	0.5	68.70	0	0.00	68.80	0.5	4,529	0.01%
2022/02/17	1	69.20	0	0.00	69.40	1	4,612	0.02%
2022/02/16	1	69.60	0	0.00	69.30	1	4,602	0.02%
2022/02/14	1	70.70	0.2	71.10	71.30	0.8	4,517	0.02%
2022/02/11	0	0.00	3.7	72.76	73.00	-3.7	4,505	-0.08%
2022/02/10	0	0.00	1	72.20	72.50	-1	4,512	-0.02%
2022/02/09	1	72.30	1.3	72.14	72.50	-0.3	4,467	-0.01%
2022/02/08	2.3	71.89	9	72.21	72.10	-6.8	4,389	-0.15%
2022/02/07	1	71.50	3.7	70.96	72.00	-2.7	4,255	-0.06%
2022/01/25	0	0.00	6	67.50	67.50	-6	4,135	-0.15%
2022/01/24	0	67.10	0	0.00	67.50	0	4,190	0.00%
2022/01/21	1.3	67.82	0	0.00	67.50	1.3	4,204	0.03%
2022/01/20	1	68.70	1	68.80	69.00	0	4,147	0.00%
2022/01/19	0	0.00	10	66.90	68.00	-10	4,105	-0.24%
2022/01/13	0	0.00	0.8	65.00	65.10	-0.8	4,006	-0.02%
2022/01/12	0.9	64.38	0	0.00	64.80	0.9	4,049	0.02%
2022/01/11	10.8	65.07	0	0.00	65.20	10.8	4,055	0.27%
2022/01/07	0	0.00	0.1	65.10	65.70	-0.1	4,118	0.00%
2021/12/28	0	0.00	1	67.40	67.30	-1	4,451	-0.02%
2021/12/24	1.3	68.08	8	67.90	68.50	-6.7	4,649	-0.14%
2021/12/23	0	0.00	5	67.70	68.20	-5	4,699	-0.11%
2021/12/22	1	67.90	1	68.60	67.60	0	4,735	0.00%
2021/12/21	3.1	67.38	9	67.31	68.70	-5.9	4,745	-0.12%
2021/12/20	2	68.70	3	68.00	68.70	-1	4,771	-0.02%
2021/12/17	4	66.60	1.7	65.48	67.00	2.3	4,669	0.05%
2021/12/16	0	0.00	10.7	62.58	62.50	-10.7	4,451	-0.24%
2021/12/13	13	61.23	0	0.00	60.90	13	4,527	0.29%
2021/12/10	15	60.60	0	0.00	60.80	15	4,592	0.33%
2021/12/06	0.3	58.90	0	0.00	59.60	0.3	5,155	0.01%
2021/11/24	0	0.00	1	43.55	43.60	-1	5,193	-0.02%
2021/11/23	0.2	42.95	1	42.80	42.55	-0.9	5,171	-0.02%
2021/11/22	0	0.00	1	42.50	42.45	-1	5,402	-0.02%
2021/11/19	0.1	41.90	0	0.00	41.85	0.1	5,434	0.00%
2021/11/12	3	41.90	0	42.10	42.20	3	5,989	0.05%
2021/11/11	1	42.50	0	0.00	41.90	1	6,088	0.02%
2021/11/08	0.1	41.80	1	41.95	41.60	-0.9	6,112	-0.01%
2021/11/05	0	0.00	4	39.90	40.30	-4	6,075	-0.07%
2021/11/04	4	40.54	0	0.00	40.45	4	6,144	0.07%
2021/11/01	1	40.35	10	40.25	40.10	-9	6,400	-0.14%
2021/10/28	5	39.70	0	0.00	39.90	5	6,452	0.08%
2021/10/27	5	39.55	0	0.00	39.50	5	6,496	0.08%
2021/10/01	5	40.20	0	0.00	40.20	5	9,049	0.06%
2021/09/30	0	0.00	1	41.10	41.10	-1	9,473	-0.01%
2021/09/28	2	41.00	4	41.00	41.25	-2	11,511	-0.02%
2021/09/24	2	40.75	0	0.00	41.05	2	12,578	0.02%
2021/09/22	1	40.25	42	41.06	40.25	-41	14,565	-0.28%
2021/09/17	20	43.40	1	43.20	42.80	19	14,877	0.13%
2021/09/16	2	43.63	2	43.55	43.35	0	14,973	0.00%
2021/09/15	2	43.75	2	43.08	43.45	0	15,137	0.00%
2021/09/14	12	43.78	3	43.63	43.80	9	15,363	0.06%
2021/09/13	0	0.00	1	43.80	43.75	-1	15,643	-0.01%
2021/09/08	10	41.50	10	40.75	40.75	0	15,791	0.00%
2021/09/03	1	42.60	3	41.77	41.65	-2	15,930	-0.01%
2021/09/02	6	42.21	20	42.15	41.85	-14	16,039	-0.09%
2021/09/01	21	43.70	15	43.60	43.60	6	15,988	0.04%
2021/08/31	20	43.74	5	44.45	44.50	15	15,991	0.09%
2021/08/30	10	43.63	0	0.00	43.60	10	16,208	0.06%
2021/08/27	0	0.00	0.1	43.10	43.60	-0.1	16,574	0.00%
2021/08/26	4.1	45.79	5	44.03	43.20	-1	17,181	-0.01%
2021/08/25	6	42.68	0	0.00	42.95	6	17,499	0.03%
2021/08/18	1	41.05	1	43.45	44.20	0	18,205	0.00%
2021/08/17	1	41.60	0	0.00	41.70	1	18,238	0.01%
2021/08/16	1	44.35	0	0.00	44.05	1	18,218	0.01%
2021/08/13	0	0.00	1	45.70	45.75	-1	18,386	-0.01%
2021/08/12	0	0.00	1	46.60	46.60	-1	18,748	-0.01%
2021/08/11	0	0.00	1	46.50	45.60	-1	19,139	-0.01%
2021/08/09	0	0.00	5	46.70	46.80	-5	19,528	-0.03%
2021/08/05	1	45.60	0	0.00	45.60	1	19,883	0.01%
2021/08/02	0	0.00	1	47.65	47.65	-1	20,799	0.00%
2021/07/30	11	47.20	20	47.64	46.60	-9	20,980	-0.04%
2021/07/28	0	0.00	9	47.50	46.85	-9	21,487	-0.04%
2021/07/21	4	49.19	1	49.95	48.20	3	22,826	0.01%
2021/07/20	1	49.05	0	0.00	48.95	1	22,942	0.00%
2021/07/19	2	50.45	2	50.08	50.00	0	23,176	0.00%
2021/07/16	1	49.55	1	49.80	49.50	0	23,804	0.00%
2021/07/15	3	50.30	0	0.00	50.50	3	23,913	0.01%
2021/07/14	4.1	48.70	2	48.38	49.05	2.1	24,021	0.01%
2021/07/13	5.2	50.42	4	50.55	49.50	1.2	24,292	0.00%
2021/07/12	23	54.91	2	54.20	53.00	21	24,307	0.09%
2021/07/09	5.4	53.82	2	53.90	53.00	3.4	24,199	0.01%
2021/07/08	0	0.00	10	53.30	54.80	-10	24,553	-0.04%
2021/07/07	5.6	53.69	0	0.00	53.10	5.6	24,397	0.02%
2021/07/06	16	56.51	10	57.20	55.90	6	24,264	0.02%
2021/07/05	17	56.59	10.1	56.07	57.30	6.9	23,381	0.03%
2021/07/02	5	51.96	30	52.42	52.10	-25	22,924	-0.11%
2021/07/01	16	50.99	17	53.31	50.80	-1	22,671	0.00%
2021/06/30	17	52.23	74	51.93	52.50	-57	22,189	-0.26%
2021/06/29	16	50.33	16	51.02	50.00	0	21,338	0.00%
2021/06/28	10	48.90	20	48.71	49.30	-10	20,564	-0.05%
2021/06/25	1	47.25	0	0.00	46.70	1	20,346	0.00%
2021/06/24	11.1	47.76	1	48.05	47.95	10.1	20,689	0.05%
2021/06/23	33	48.15	1	48.35	47.35	32	20,961	0.15%
2021/06/22	15	49.17	8	49.51	49.00	7	20,871	0.03%
2021/06/21	40	46.72	0	0.00	46.50	40	21,055	0.19%
2021/06/18	6	48.22	0	0.00	47.95	6	21,254	0.03%
2021/06/17	5	48.22	0	0.00	48.10	5	21,247	0.02%
2021/06/16	1	49.55	1	48.25	48.50	0	21,380	0.00%
2021/06/08	1	50.00	5	49.70	49.60	-4	21,122	-0.02%
2021/06/07	0	0.00	7.2	50.26	49.40	-7.2	21,164	-0.03%
2021/06/04	1.2	52.48	6	52.92	51.70	-4.8	20,970	-0.02%
2021/06/03	26	53.15	12	52.82	52.50	14	20,921	0.07%
2021/06/02	3	51.43	2	51.35	51.90	1	20,592	0.00%
2021/06/01	3	48.17	1	48.55	48.55	2	20,218	0.01%
2021/05/31	3	49.73	3	50.07	48.35	0	20,473	0.00%
2021/05/28	2	48.40	4	47.83	47.95	-2	20,205	-0.01%
2021/05/26	0	0.00	1.1	46.55	47.00	-1.1	19,832	-0.01%
2021/05/25	3	46.37	2	46.75	46.15	1	19,798	0.01%
2021/05/24	4	47.61	0	0.00	46.85	4	19,666	0.02%
2021/05/20	0	0.00	1	46.90	46.90	-1	19,583	-0.01%
2021/05/19	9	49.93	9	50.77	51.40	0	19,293	0.00%
2021/05/18	1	46.85	2	47.05	47.05	-1	19,018	-0.01%
2021/05/17	0	0.00	1	42.66	42.80	-1	18,945	-0.01%
2021/05/14	1	49.70	1	47.10	47.05	0	18,609	0.00%
2021/05/13	1	48.50	0	0.00	49.00	1	18,434	0.01%
2021/05/12	4	52.98	1	51.30	51.10	3	18,194	0.02%
2021/05/11	4	57.50	2	58.50	55.50	2	17,851	0.01%
2021/05/10	0	0.00	3	59.73	59.40	-3	17,404	-0.02%
2021/05/07	0	0.00	7	56.44	57.60	-7	17,183	-0.04%
2021/05/06	0	0.00	1	57.00	56.10	-1	17,015	-0.01%
2021/05/05	0	0.00	0	56.00	54.20	0	16,752	0.00%
2021/05/04	5	54.06	0.4	57.27	53.50	4.7	16,410	0.03%
2021/05/03	5.4	60.22	0	0.00	58.00	5.4	16,080	0.03%
2021/04/29	1	60.00	2	60.30	59.20	-1	15,819	-0.01%
2021/04/28	1	58.00	0	0.00	58.50	1	15,474	0.01%
2021/04/26	0	0.00	3	62.46	62.00	-3	15,124	-0.02%
2021/04/23	2	56.35	0	0.00	59.30	2	14,900	0.01%
2021/04/22	2.1	61.05	5	61.96	59.50	-2.9	14,591	-0.02%
2021/04/20	3	57.17	6	59.30	58.30	-3	13,806	-0.02%
2021/04/19	11	58.37	11	58.06	59.20	0	13,667	0.00%
2021/04/16	5	54.92	7	54.94	55.20	-2	13,253	-0.02%
2021/04/15	3	52.93	3	52.53	52.30	0	12,929	0.00%
2021/04/14	2	52.60	3	52.70	51.50	-1	12,790	-0.01%
2021/04/09	4.3	49.32	2	48.80	48.30	2.3	12,374	0.02%
2021/04/08	5	49.89	5	49.58	50.20	0	12,166	0.00%
2021/04/01	2	44.93	1	44.50	44.60	1	12,071	0.01%
2021/03/31	0	0.00	6	44.20	44.55	-6	11,958	-0.05%
2021/03/30	0	0.00	5.2	44.78	45.10	-5.2	11,975	-0.04%
2021/03/29	12	43.97	0	0.00	43.80	12	11,926	0.10%
2021/03/26	1	41.85	4	42.06	43.50	-3	12,258	-0.02%
2021/03/25	0	0.00	1	39.50	39.60	-1	12,414	-0.01%
2021/03/24	23	40.37	22	40.65	39.75	1	12,411	0.01%
2021/03/23	5	41.50	1	41.10	41.50	4	11,929	0.03%
2021/03/22	3	40.17	2	39.90	40.00	1	11,793	0.01%
2021/03/18	1	38.40	0	0.00	39.10	1	11,716	0.01%
2021/03/12	0	0.00	2	39.25	39.25	-2	11,781	-0.02%
2021/03/11	2	39.80	2	39.85	39.95	0	11,738	0.00%
2021/03/10	0	0.00	2	39.20	39.50	-2	11,608	-0.02%
2021/03/09	8	39.94	15	39.83	39.45	-7	11,532	-0.06%
2021/03/08	0	0.00	1	40.00	38.70	-1	11,241	-0.01%
2021/03/04	7	37.78	7	37.97	38.30	0	11,104	0.00%
2021/03/03	0	0.00	14	36.75	37.30	-14	10,910	-0.13%
2021/03/02	2	36.05	0	0.00	35.95	2	10,756	0.02%
2021/02/26	10	36.10	0	0.00	36.05	10	10,771	0.09%
2021/02/24	1	35.30	0	0.00	35.35	1	10,732	0.01%
2021/02/23	0	0.00	1	36.30	35.95	-1	10,756	-0.01%
2021/02/19	2	34.00	0	0.00	33.90	2	10,606	0.02%
2021/01/27	0	0.00	1	33.30	32.85	-1	10,853	-0.01%
2021/01/25	0	0.00	1	33.00	33.35	-1	10,814	-0.01%
2021/01/22	0	0.00	1	32.50	33.15	-1	10,851	-0.01%
2021/01/21	2	31.85	0	0.00	32.15	2	10,796	0.02%
2021/01/20	0	0.00	3	32.35	32.20	-3	10,939	-0.03%
2021/01/19	7	33.53	0	0.00	33.40	7	10,812	0.06%
2021/01/18	0	0.00	1	33.85	34.00	-1	10,762	-0.01%
2021/01/15	0	0.00	1	34.65	34.55	-1	10,718	-0.01%
2021/01/13	1	35.15	1	35.25	35.15	0	10,690	0.00%
2021/01/07	0	0.00	5	36.62	36.60	-5	10,330	-0.05%
2021/01/06	3	36.85	2	37.80	36.80	1	10,253	0.01%
2021/01/05	7	37.53	5	37.75	37.75	2	10,071	0.02%
2020/12/31	0	0.00	10	35.80	36.50	-10	9,587	-0.10%
2020/12/30	8	36.54	14	36.54	36.15	-6	9,502	-0.06%
2020/12/29	3	37.30	6	37.79	37.40	-3	9,217	-0.03%
2020/12/28	3	36.90	1	36.70	36.30	2	8,927	0.02%
2020/12/25	3	36.50	0	0.00	36.55	3	8,843	0.03%
2020/12/24	3	36.70	1	38.00	36.60	2	8,722	0.02%
2020/12/23	1	36.55	0	0.00	37.30	1	8,566	0.01%
2020/12/22	29	39.53	8	38.62	37.40	21	8,472	0.25%
2020/12/21	5	37.23	7	37.79	38.25	-2	7,763	-0.03%
2020/12/18	0	0.00	1	35.00	35.30	-1	7,197	-0.01%
2020/12/17	0	0.00	1	34.90	34.90	-1	7,094	-0.01%
2020/12/14	0	0.00	1	34.10	33.95	-1	6,976	-0.01%
2020/12/11	1	33.35	3	33.45	33.80	-2	7,087	-0.03%
2020/12/10	2	34.50	2	34.60	33.35	0	7,114	0.00%
2020/12/09	0	0.00	6	33.45	33.80	-6	7,029	-0.09%
2020/12/04	0	0.00	1	33.10	33.20	-1	7,767	-0.01%
2020/12/03	2	32.80	2	32.75	32.80	0	8,068	0.00%
2020/12/02	7	33.19	2	33.13	33.20	5	8,464	0.06%
2020/12/01	0	0.00	1	33.80	33.85	-1	8,699	-0.01%
2020/11/30	7	34.36	2	33.80	33.45	5	8,782	0.06%
2020/11/27	1	32.45	2	33.00	33.55	-1	8,605	-0.01%
2020/11/25	2	32.15	10	32.00	32.00	-8	8,548	-0.09%
2020/11/24	1	31.45	0	0.00	31.30	1	8,433	0.01%
2020/11/20	1	30.60	0	0.00	30.90	1	8,299	0.01%
2020/11/19	7	31.41	4	31.45	31.45	3	8,203	0.04%
2020/11/18	7	31.94	0	0.00	32.00	7	8,150	0.09%
2020/11/17	5	30.95	0	0.00	32.50	5	8,045	0.06%
2020/11/13	0	0.00	1	30.65	30.60	-1	7,786	-0.01%
2020/11/11	0	0.00	2	30.90	30.80	-2	7,797	-0.03%
2020/11/09	1	31.40	8	31.11	31.20	-7	7,697	-0.09%
2020/11/06	0	0.00	5	30.70	30.60	-5	7,563	-0.07%
2020/11/04	0	0.00	2	30.30	30.35	-2	7,493	-0.03%
2020/11/02	2	29.65	0	0.00	29.85	2	7,381	0.03%
2020/10/30	2	30.03	2	30.25	30.20	0	7,352	0.00%
2020/10/29	2	29.75	0	0.00	30.05	2	7,258	0.03%
2020/10/28	0	0.00	3	31.00	30.40	-3	7,223	-0.04%
2020/10/13	4	28.74	3	28.60	28.90	1	6,646	0.02%
2020/10/08	1	29.10	0	0.00	29.15	1	6,538	0.02%
2020/10/05	0	0.00	3	28.45	28.95	-3	6,396	-0.05%
2020/09/30	0	0.00	2	28.50	28.50	-2	6,348	-0.03%
2020/09/24	0	0.00	2	28.88	28.75	-2	6,161	-0.03%
2020/09/23	3	29.33	0	0.00	29.40	3	6,080	0.05%
2020/09/22	2	29.83	0	0.00	29.85	2	6,014	0.03%
2020/09/21	1	29.00	6	29.17	29.70	-5	5,899	-0.08%
2020/09/17	8	30.68	19	30.41	30.20	-11	5,605	-0.20%
2020/09/16	6	30.60	0	0.00	30.60	6	5,432	0.11%
2020/09/15	6	29.75	2	30.00	30.00	4	5,264	0.08%
2020/09/11	4	29.58	6	29.55	29.55	-2	5,015	-0.04%
2020/09/10	10	30.11	0	0.00	30.00	10	4,700	0.21%
2020/09/09	3	30.42	15	30.69	30.70	-12	4,502	-0.27%
2020/09/08	0	0.00	4	30.08	30.65	-4	4,220	-0.09%
2020/09/07	11	29.86	0	0.00	29.65	11	3,982	0.28%
2020/09/04	0	0.00	1	28.40	28.95	-1	3,599	-0.03%
2020/09/02	2	27.78	5	27.79	27.70	-3	3,138	-0.10%
2020/08/28	0	0.00	1	25.70	25.70	-1	2,699	-0.04%
2020/08/20	0	0.00	4	25.50	24.80	-4	2,643	-0.15%
2020/08/17	0	0.00	1	25.25	25.40	-1	2,525	-0.04%
2020/08/10	0	0.00	1	24.05	24.15	-1	2,370	-0.04%
2020/07/24	0	0.00	1	23.75	23.55	-1	2,185	-0.05%
2020/07/23	0	0.00	1	23.85	23.80	-1	2,159	-0.05%
2020/07/21	10	22.90	0	0.00	23.00	10	2,086	0.48%
2020/07/17	0	0.00	1	23.00	22.95	-1	2,041	-0.05%
2020/07/06	1	23.25	0	0.00	23.05	1	1,990	0.05%
2020/06/19	0	0.00	2	22.40	22.40	-2	1,902	-0.11%
2020/06/11	1	24.30	0	0.00	24.30	1	1,737	0.06%
2020/06/10	4	24.33	0	0.00	24.30	4	1,678	0.24%
2020/05/26	0	0.00	1	24.00	24.05	-1	1,838	-0.05%
2020/05/18	0	0.00	1	23.25	23.25	-1	1,743	-0.06%
2020/05/08	1	23.05	0	0.00	23.15	1	1,808	0.06%
2020/05/06	4	23.00	0	0.00	22.90	4	1,815	0.22%
2020/01/20	0	0.00	1	23.25	23.25	-1	1,340	-0.07%
2019/12/13	0	0.00	4	22.85	22.75	-4	1,140	-0.35%
2019/12/10	1	22.45	0	0.00	22.40	1	1,126	0.09%
2019/12/04	3	22.67	0	0.00	22.70	3	1,139	0.26%
2019/08/26	0	0.00	3.2	20.71	20.70	-3.2	1,155	-0.28%
2019/07/18	1	22.05	0	0.00	22.10	1	1,145	0.09%
2019/07/08	0	0.00	4	23.28	23.15	-4	1,126	-0.36%
2019/07/04	1	23.00	0	0.00	22.95	1	1,165	0.09%
2019/06/17	0	0.00	0	22.85	22.85	0	1,135	0.00%
2019/05/31	0	0.00	15	22.20	22.15	-15	1,141	-1.31%
2019/05/28	1	22.25	0	0.00	21.85	1	1,131	0.09%
2019/05/22	0	0.00	1	22.35	22.55	-1	1,099	-0.09%
2019/04/17	0	0.00	1	21.90	21.90	-1	1,002	-0.10%
2019/04/09	4	21.55	0	0.00	21.90	4	947	0.42%
2019/03/21	1	21.25	0	0.00	21.45	1	1,235	0.08%
2019/03/07	1	20.65	0	0.00	20.60	1	1,208	0.08%
2019/02/22	0	0.00	1	20.25	20.25	-1	1,200	-0.08%
2019/02/19	0	0.00	1	20.20	20.15	-1	1,146	-0.09%
2019/01/25	0	0.00	1	19.60	19.50	-1	1,054	-0.09%
2018/12/26	2	18.80	0	0.00	18.85	2	1,068	0.19%
2018/12/21	5	18.90	0	0.00	18.85	5	1,065	0.47%
2018/12/20	2	19.95	0	0.00	19.65	2	937	0.21%
2018/11/06	1	20.80	0	0.00	20.80	1	864	0.12%
2018/10/11	0	0.00	2	22.10	22.05	-2	844	-0.24%
2018/08/28	0	0.00	1	22.55	22.60	-1	1,114	-0.09%
2018/03/14	15	24.30	0	0.00	24.40	15	1,907	0.79%
2018/03/13	2	24.55	0	0.00	24.60	2	1,887	0.11%
2018/03/06	0	24.20	0	0.00	24.20	0	1,876	0.00%
2018/03/05	0	24.40	0	0.00	24.35	0	1,874	0.00%
2018/02/06	5	24.80	5	24.25	24.75	0	1,791	0.00%
2018/02/05	0	0.00	1.1	25.60	25.75	-1.1	1,761	-0.06%
2018/01/15	0	0.00	0	27.10	27.30	0	1,659	0.00%
2018/01/08	0	0.00	0.5	26.20	26.25	-0.5	1,331	-0.04%