華碩 (2357)-元大-竹東券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
506
漲跌
▼7
漲幅
-1.36%
成交量
4,655張
產業
上市電腦週邊類股▲0.26%
1296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.1	501.00	506.00	-0.1	5,953	0.00%
2024/06/20	0	0.00	1.2	514.44	512.00	-1.2	5,875	-0.02%
2024/06/19	0	0.00	1	506.00	502.00	-1	5,911	-0.02%
2024/06/12	1	479.98	0	0.00	480.50	1	6,144	0.02%
2024/06/11	0.1	480.00	0	0.00	481.50	0.1	6,133	0.00%
2024/06/07	1.1	479.08	0	0.00	484.00	1.1	6,151	0.02%
2024/06/06	1	498.50	1	497.00	493.00	0	6,104	0.00%
2024/06/05	0.1	488.42	0	0.00	488.50	0.1	6,110	0.00%
2024/06/04	0	499.17	0	0.00	496.00	0	6,046	0.00%
2024/05/31	0.1	510.00	0	0.00	513.00	0.1	5,832	0.00%
2024/05/30	0.1	512.50	0	0.00	515.00	0.1	5,638	0.00%
2024/05/29	0.1	523.89	0	0.00	524.00	0.1	5,493	0.00%
2024/05/28	2.1	523.41	0	0.00	527.00	2.1	5,371	0.04%
2024/05/24	0	0.00	0	513.00	519.00	0	5,147	0.00%
2024/05/23	0	520.00	0	0.00	520.00	0	5,008	0.00%
2024/05/22	1	519.00	2.1	520.72	522.00	-1.1	4,837	-0.02%
2024/05/21	2	490.66	1	488.50	489.00	1	4,557	0.02%
2024/05/20	1	503.00	1	505.00	506.00	0	4,441	0.00%
2024/05/16	0	0.00	1	505.00	516.00	-1	4,290	-0.02%
2024/05/15	2	508.50	1	501.02	498.00	1	4,240	0.02%
2024/05/14	0	0.00	0.4	506.62	512.00	-0.4	4,152	-0.01%
2024/05/09	1	477.96	1.3	479.53	475.00	-0.3	3,790	-0.01%
2024/05/07	1	463.00	3	458.83	460.00	-2	3,694	-0.05%
2024/04/24	0.1	419.50	0	0.00	420.50	0.1	3,692	0.00%
2024/04/12	0	0.00	0	446.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	0	435.00	453.50	0	3,815	0.00%
2024/04/01	0	0.00	0.1	425.50	423.00	-0.1	4,245	0.00%
2024/03/26	0	422.00	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0.1	424.02	0	0.00	423.50	0.1	4,795	0.00%
2024/03/21	0	414.00	0	0.00	420.00	0	4,920	0.00%
2024/03/20	0.4	415.37	0.2	414.50	414.00	0.2	4,950	0.00%
2024/03/19	0.3	410.77	1	411.00	407.50	-0.7	4,959	-0.01%
2024/03/18	1.1	408.14	0	0.00	408.50	1.1	4,989	0.02%
2024/03/15	0	433.62	1	429.00	429.00	-1	4,836	-0.02%
2024/03/14	0.1	431.49	1	430.50	433.50	-0.9	4,770	-0.02%
2024/03/13	1	442.00	0	0.00	436.00	1	4,775	0.02%
2024/03/12	0	443.33	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0	445.62	0	442.00	444.00	0	4,728	0.00%
2024/03/08	1.1	455.22	0	0.00	452.50	1.1	4,714	0.02%
2024/03/07	0	463.30	0	0.00	462.00	0	4,712	0.00%
2024/03/06	0	466.50	0	0.00	471.00	0	4,743	0.00%
2024/03/05	0	0.00	1	464.50	466.00	-1	4,858	-0.02%
2024/03/01	0	458.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0.1	450.50	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	1.1	454.60	1	458.00	454.50	0.1	4,896	0.00%
2024/02/22	1	464.01	1	466.00	469.00	0	4,865	0.00%
2024/02/21	0	473.00	0	0.00	469.00	0	4,870	0.00%
2024/02/16	0	0.00	0.1	482.50	479.50	-0.1	5,085	0.00%
2024/02/15	1	462.50	0.1	462.50	464.00	1	5,204	0.02%
2024/02/01	0	444.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0	444.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	2	449.00	447.50	-2	5,053	-0.04%
2024/01/29	0.3	441.87	0	0.00	444.00	0.3	5,036	0.01%
2024/01/26	1.1	441.90	0.2	439.23	439.00	0.9	5,032	0.02%
2024/01/23	0.2	456.98	0	0.00	456.50	0.2	4,994	0.00%
2024/01/22	0	458.50	0	0.00	459.50	0	4,992	0.00%
2024/01/19	1	447.51	0	0.00	455.00	1	4,991	0.02%
2024/01/18	0.2	447.00	0	448.00	445.00	0.2	4,973	0.00%
2024/01/17	0	438.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	442.50	0	0.00	440.50	0	4,893	0.00%
2024/01/15	0.1	448.00	0	0.00	447.00	0.1	4,876	0.00%
2024/01/12	0.1	451.64	0	0.00	448.50	0.1	4,950	0.00%
2024/01/09	0.3	457.00	0	0.00	455.00	0.3	5,028	0.01%
2024/01/08	0.1	456.00	0	461.67	453.50	0	5,006	0.00%
2024/01/05	1.2	457.57	0	0.00	454.00	1.2	5,020	0.02%
2024/01/04	0	456.75	0	0.00	454.00	0	5,018	0.00%
2024/01/03	0	468.50	1	462.00	465.00	-1	4,963	-0.02%
2023/12/29	0	489.00	4	490.13	489.50	-4	4,807	-0.08%
2023/12/28	6	492.50	1	493.00	492.00	5	4,790	0.10%
2023/12/27	2.1	492.90	3	487.02	491.50	-0.9	4,704	-0.02%
2023/12/26	0	0.00	3	471.83	472.00	-3	4,594	-0.07%
2023/12/25	5	470.00	2	472.00	471.50	3	4,568	0.07%
2023/12/22	0	445.50	0.1	454.50	453.50	0	4,482	0.00%
2023/12/21	3	457.00	3.1	454.08	453.50	-0.1	4,442	0.00%
2023/12/20	2	446.50	2.4	448.64	450.00	-0.4	4,300	-0.01%
2023/12/19	0	0.00	3.1	426.10	424.50	-3.1	4,074	-0.07%
2023/12/18	3	429.50	0	427.50	428.50	3	4,019	0.07%
2023/12/15	0	408.00	0	405.00	406.00	0	3,923	0.00%
2023/12/12	0.1	392.75	0	0.00	393.00	0.1	3,819	0.00%
2023/12/11	0	393.50	0	0.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	1.1	400.48	398.50	-1.1	3,873	-0.03%
2023/12/07	0	391.00	0	0.00	393.50	0	4,021	0.00%
2023/12/05	0	384.50	0	0.00	390.50	0	4,148	0.00%
2023/11/28	0.2	380.00	0	0.00	385.50	0.2	4,131	0.00%
2023/11/27	0.1	375.05	0	0.00	377.00	0.1	4,197	0.00%
2023/11/24	1	379.00	1	378.00	383.50	0	4,228	0.00%
2023/11/22	2	384.00	2	382.25	384.50	0	4,378	0.00%
2023/11/21	0	390.50	0.1	390.00	389.00	0	4,530	0.00%
2023/11/20	0	388.00	0	0.00	391.00	0	4,816	0.00%
2023/11/17	16	394.78	16	388.38	392.50	0	5,104	0.00%
2023/11/16	0.1	380.02	0	0.00	380.50	0.1	5,189	0.00%
2023/11/15	1	402.48	5	396.90	391.50	-4	5,213	-0.08%
2023/11/14	5	393.20	1.4	387.61	396.00	3.6	5,241	0.07%
2023/11/13	0	355.50	0	357.00	360.00	0	5,176	0.00%
2023/11/10	0	356.50	0	0.00	355.50	0	5,331	0.00%
2023/11/08	0	359.50	0	0.00	357.50	0	5,787	0.00%
2023/11/03	0	353.00	0	0.00	355.00	0	6,291	0.00%
2023/11/02	2.2	348.82	0	0.00	351.00	2.2	6,358	0.03%
2023/11/01	0	0.00	1	339.00	343.00	-1	6,433	-0.02%
2023/10/27	5	346.70	6	350.50	346.50	-1	6,804	-0.01%
2023/10/24	0.2	340.00	0	0.00	341.00	0.2	7,672	0.00%
2023/10/20	0.3	332.64	0	0.00	337.00	0.3	8,435	0.00%
2023/10/18	0.1	348.23	0.1	356.00	350.50	0	8,958	0.00%
2023/10/17	0.1	360.14	0	361.00	360.50	0.1	8,836	0.00%
2023/10/16	0	363.50	0	0.00	363.00	0	8,822	0.00%
2023/10/13	0.3	365.45	0	0.00	365.00	0.3	8,882	0.00%
2023/10/12	0	377.00	0	0.00	377.50	0	8,826	0.00%
2023/10/06	0.1	378.00	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	0	0.00	0.1	381.00	380.00	-0.1	8,746	0.00%
2023/10/04	1	367.51	1	369.50	370.50	0	8,712	0.00%
2023/10/03	0	368.17	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0	372.00	0	0.00	372.50	0	8,663	0.00%
2023/09/28	0	365.50	0	0.00	367.00	0	8,657	0.00%
2023/09/27	0	363.00	0	0.00	364.00	0	8,639	0.00%
2023/09/22	0	355.00	0	0.00	357.50	0	8,701	0.00%
2023/09/21	1	355.00	0	0.00	355.00	1	8,709	0.01%
2023/09/19	0	361.50	0	0.00	360.50	0	8,660	0.00%
2023/09/18	0.1	361.23	0	362.70	359.50	0	8,689	0.00%
2023/09/15	0	368.50	0	0.00	366.50	0	8,666	0.00%
2023/09/14	0	376.50	0	0.00	373.50	0	8,636	0.00%
2023/09/13	0	367.00	0	0.00	369.50	0	8,640	0.00%
2023/09/12	0.5	364.04	0	0.00	363.50	0.5	8,626	0.01%
2023/09/07	0	399.50	0	0.00	401.00	0	8,312	0.00%
2023/09/05	0	396.50	0	0.00	394.00	0	8,261	0.00%
2023/09/04	0	397.50	0	0.00	400.00	0	8,185	0.00%
2023/08/29	1.3	405.00	2	406.54	405.00	-0.8	7,952	-0.01%
2023/08/28	0	403.00	1	398.00	405.00	-1	7,874	-0.01%
2023/08/25	0.3	421.87	2	420.50	413.00	-1.7	7,797	-0.02%
2023/08/24	2	428.72	2	431.00	428.00	0	7,619	0.00%
2023/08/23	2	413.75	2	412.74	414.50	0	7,286	0.00%
2023/08/22	0	395.50	0	0.00	395.00	0	6,977	0.00%
2023/08/18	0	384.00	0	0.00	384.00	0	6,711	0.00%
2023/08/17	1	387.98	1.1	389.93	393.50	0	6,589	0.00%
2023/08/16	0	383.50	2	381.02	389.50	-2	6,441	-0.03%
2023/08/15	6	386.17	4.5	386.89	385.00	1.5	6,292	0.02%
2023/08/14	0	0.00	1	371.00	371.00	-1	6,106	-0.02%
2023/08/11	2	366.50	0	0.00	368.00	2	5,904	0.03%
2023/08/10	5.1	363.90	3	368.83	368.50	2.1	5,859	0.04%
2023/08/07	1	371.00	0.2	373.50	370.50	0.8	5,464	0.02%
2023/08/04	0	0.00	1	359.00	362.00	-1	5,375	-0.02%
2023/08/01	5	370.70	9	367.78	372.00	-4	5,172	-0.08%
2023/07/31	8.6	371.40	6	378.67	364.00	2.6	4,965	0.05%
2023/07/28	3	375.50	10.7	380.38	388.00	-7.7	4,596	-0.17%
2023/07/27	1	354.53	1.3	363.08	356.00	-0.3	4,177	-0.01%
2023/07/26	4.4	372.48	3.3	371.05	367.00	1.1	4,041	0.03%
2023/07/25	14.5	379.86	8.2	378.97	367.50	6.2	3,841	0.16%
2023/07/24	13	361.73	13.2	359.08	366.00	-0.1	3,265	0.00%
2023/07/21	3	324.17	2.4	318.00	333.00	0.6	2,834	0.02%
2023/07/20	0	0.00	1	300.00	303.00	-1	2,630	-0.04%
2023/07/19	0	305.00	0	0.00	298.00	0	2,632	0.00%
2023/07/18	1	302.00	1	315.00	306.50	0	2,622	0.00%
2023/07/14	0	295.00	0.1	297.00	298.00	-0.1	2,542	0.00%
2023/07/13	0	0.00	2	295.00	295.50	-2	2,539	-0.08%
2023/07/12	0	293.00	0	0.00	296.50	0	2,533	0.00%
2023/07/11	1	298.94	0	0.00	296.00	1	2,513	0.04%
2023/07/05	0	296.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	0.1	299.20	0	0.00	293.50	0.1	2,441	0.00%
2023/07/03	0	313.50	0	0.00	312.50	0	2,355	0.00%
2023/06/30	0	314.50	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0	315.00	0	0.00	314.00	0	2,295	0.00%
2023/06/28	1	315.50	0	0.00	316.00	1	2,251	0.05%
2023/06/27	0	316.00	0	316.50	315.50	0	2,243	0.00%
2023/06/26	0	320.50	0	0.00	321.00	0	2,234	0.00%
2023/06/21	0	314.00	0	0.00	314.50	0	2,176	0.00%
2023/06/20	0	310.50	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0	312.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0	320.50	0	0.00	319.50	0	2,046	0.00%
2023/06/14	0	319.00	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	322.50	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	323.50	0	0.00	324.50	0	2,090	0.00%
2023/06/09	0	315.00	0	0.00	315.00	0	2,113	0.00%
2023/06/08	0	313.50	0	313.50	314.00	0	2,231	0.00%
2023/06/07	0.1	314.76	0	0.00	314.50	0.1	2,271	0.01%
2023/06/06	0	312.50	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0	314.00	0.1	314.00	313.50	-0.1	2,274	-0.01%
2023/06/02	0	314.50	0	0.00	315.00	0	2,258	0.00%
2023/06/01	0	305.00	0	0.00	306.00	0	2,210	0.00%
2023/05/31	0	304.50	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0.1	304.67	0	0.00	304.00	0.1	2,145	0.00%
2023/05/29	0	306.24	0	0.00	303.50	0	2,141	0.00%
2023/05/26	0	307.30	0	0.00	308.50	0	2,151	0.00%
2023/05/25	0	305.00	0	0.00	304.50	0	2,139	0.00%
2023/05/24	0	305.00	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	307.00	0	306.50	307.00	0	2,102	0.00%
2023/05/22	0	307.00	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	306.50	0	306.00	308.00	0	2,056	0.00%
2023/05/18	0	307.00	0	0.00	308.00	0	2,048	0.00%
2023/05/17	0	302.50	0	0.00	303.50	0	2,003	0.00%
2023/05/16	0	302.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	0	300.00	0.5	304.94	303.50	-0.5	1,938	-0.03%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	287.00	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	291.50	0	0.00	292.00	0	1,838	0.00%
2023/05/08	0	289.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	287.00	1	289.50	289.00	-1	1,843	-0.05%
2023/05/04	0	290.00	0	0.00	292.00	0	1,839	0.00%
2023/05/03	0	286.00	0	0.00	287.50	0	1,815	0.00%
2023/05/02	0	284.57	0	285.00	286.00	0	1,836	0.00%
2023/04/28	0	281.00	1	282.00	282.50	-1	1,883	-0.05%
2023/04/27	0	278.00	0	0.00	280.00	0	1,875	0.00%
2023/04/26	0.1	274.00	0.1	275.00	275.50	0	1,849	0.00%
2023/04/25	0	276.50	0	0.00	278.00	0	1,826	0.00%
2023/04/24	0	277.00	0	0.00	278.50	0	1,813	0.00%
2023/04/21	0	276.50	0	276.50	276.00	0	1,804	0.00%
2023/04/20	0	277.50	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	280.00	0	0.00	278.50	0	1,812	0.00%
2023/04/18	0	278.50	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	279.50	0	280.00	281.00	0	1,797	0.00%
2023/04/14	0	277.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	276.50	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0	279.00	1.1	279.47	278.50	-1	1,767	-0.06%
2023/04/11	0	273.00	0	0.00	273.50	0	1,758	0.00%
2023/04/10	0	271.50	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/04/06	0	271.00	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	274.25	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	271.75	0	0.00	272.50	0	1,830	0.00%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/28	0	269.50	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	270.25	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	269.75	0	0.00	270.00	0	2,249	0.00%
2023/03/23	1	269.01	0	0.00	269.50	1	2,262	0.04%
2023/03/22	0	269.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	268.00	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0	267.50	0.2	267.37	266.00	-0.2	2,285	-0.01%
2023/03/17	0	268.00	0.1	269.79	271.00	-0.1	2,286	-0.01%
2023/03/16	0	0.00	0.5	262.26	263.00	-0.5	2,251	-0.02%
2023/03/15	0	263.38	0.1	262.50	261.50	-0.1	2,265	0.00%
2023/03/14	0.1	262.33	0	0.00	261.00	0.1	2,266	0.01%
2023/03/13	1.3	268.91	0	0.00	266.00	1.3	2,229	0.06%
2023/03/10	0	289.50	0.1	289.50	293.00	-0.1	2,144	0.00%
2023/03/08	0	0.00	1	288.01	287.50	-1	2,156	-0.05%
2023/03/07	0	288.00	0	0.00	289.50	0	2,197	0.00%
2023/03/06	1	286.00	0	0.00	286.50	1	2,245	0.04%
2023/03/03	0	0.00	0	284.00	284.00	0	2,294	0.00%
2023/03/02	0	0.00	0.1	278.00	281.00	-0.1	2,339	0.00%
2023/03/01	0	276.94	0	0.00	276.00	0	2,381	0.00%
2023/02/22	1.1	278.05	0	0.00	279.50	1.1	2,431	0.05%
2023/02/20	0	0.00	1	278.50	278.00	-1	2,469	-0.04%
2023/02/16	0	0.00	1	279.00	278.00	-1	2,523	-0.04%
2023/02/14	0	276.50	0	0.00	276.50	0	2,562	0.00%
2023/02/10	1.1	270.04	0	0.00	270.00	1.1	2,592	0.04%
2023/02/09	0	0.00	0	277.50	276.00	0	2,588	0.00%
2023/02/08	0	278.50	0	0.00	277.50	0	2,623	0.00%
2023/02/07	0	277.75	0.2	277.19	278.00	-0.2	2,627	-0.01%
2023/02/03	0	0.00	1	278.50	278.00	-1	2,616	-0.04%
2023/02/02	0	0.00	0.1	277.00	278.50	-0.1	2,622	0.00%
2023/02/01	0	0.00	0	276.00	275.00	0	2,620	0.00%
2023/01/30	1	275.00	0.2	274.23	280.00	0.8	2,630	0.03%
2023/01/17	0	269.50	0	0.00	268.00	0	2,593	0.00%
2023/01/12	0.1	267.10	0	0.00	265.00	0.1	2,691	0.00%
2023/01/09	0.5	273.50	0	0.00	275.00	0.5	2,765	0.02%
2022/12/30	0	0.00	0	269.50	268.50	0	2,952	0.00%
2022/12/29	0	0.00	0.5	265.50	269.00	-0.5	2,985	-0.02%
2022/12/27	0	271.50	0.2	271.00	270.00	-0.2	3,037	0.00%
2022/12/22	0	0.00	0.2	272.50	275.50	-0.2	3,119	0.00%
2022/12/21	0.1	265.05	0	264.50	266.00	0.1	3,073	0.00%
2022/12/20	0	267.50	0.1	267.00	269.00	-0.1	3,000	0.00%
2022/12/19	0	265.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0	0.00	0	265.50	265.50	0	2,827	0.00%
2022/12/15	0	0.00	1	268.10	267.00	-1	2,764	-0.04%
2022/12/14	0	272.50	0	0.00	273.00	0	2,793	0.00%
2022/12/13	0	0.00	0.2	270.00	267.50	-0.2	2,802	-0.01%
2022/12/12	0	0.00	0.2	269.50	273.00	-0.2	2,799	-0.01%
2022/12/09	0.3	268.05	0.1	269.00	268.50	0.2	2,853	0.01%
2022/12/08	0	0.00	0.3	268.50	268.00	-0.3	2,852	-0.01%
2022/12/06	0	277.50	0	0.00	277.50	0	2,844	0.00%
2022/12/02	0	274.50	0.1	275.50	277.00	0	2,870	0.00%
2022/11/29	0	268.00	0	0.00	267.00	0	2,901	0.00%
2022/11/23	0	265.05	0	0.00	265.00	0	2,782	0.00%
2022/11/22	0	0.00	0.1	258.00	261.00	-0.1	2,758	0.00%
2022/11/21	0	256.50	0	0.00	258.00	0	2,731	0.00%
2022/11/16	0	253.00	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0	250.00	0	0.00	252.00	0	2,823	0.00%
2022/11/14	0	0.00	0	249.98	248.00	0	2,845	0.00%
2022/11/11	0.1	247.00	0	0.00	249.00	0.1	2,877	0.00%
2022/11/09	0	244.50	0.5	243.50	244.50	-0.4	2,983	-0.01%
2022/11/07	0	0.00	0.1	237.50	237.50	-0.1	3,220	0.00%
2022/11/04	0.1	232.50	0.2	233.00	234.50	-0.1	3,218	0.00%
2022/10/28	0.1	234.00	0	0.00	234.00	0.1	3,229	0.00%
2022/10/25	0	231.50	2	232.00	231.50	-2	3,299	-0.06%
2022/10/20	2	231.00	0.1	231.50	232.00	1.9	3,500	0.05%
2022/10/14	0	0.00	0.6	233.50	231.00	-0.6	3,483	-0.02%
2022/10/06	0.2	243.80	0	0.00	244.00	0.2	3,432	0.00%
2022/10/04	0	240.00	0	0.00	240.00	0	3,439	0.00%
2022/10/03	0	233.00	0	230.50	234.00	0	3,422	0.00%
2022/09/30	0.1	234.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	0.2	239.00	0	0.00	237.50	0.2	3,418	0.01%
2022/09/28	0	239.50	0	0.00	237.50	0	3,427	0.00%
2022/09/26	0.1	240.00	0	0.00	238.50	0.1	3,435	0.00%
2022/09/23	1.1	245.57	0	0.00	246.00	1.1	3,441	0.03%
2022/09/22	0	0.00	1	244.50	246.50	-1	3,519	-0.03%
2022/09/21	0.2	250.25	0	0.00	249.00	0.2	3,501	0.01%
2022/09/20	0.1	254.00	0	0.00	253.50	0.1	3,471	0.00%
2022/09/19	1	253.00	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0.1	253.00	0	0.00	256.50	0.1	3,465	0.00%
2022/09/15	0	254.00	0	0.00	254.00	0	3,413	0.00%
2022/09/13	0	0.00	0.6	257.00	256.50	-0.6	3,446	-0.02%
2022/09/12	0	253.50	0.1	251.00	254.00	-0.1	3,458	0.00%
2022/09/08	0.1	247.50	1.5	246.01	249.00	-1.4	3,470	-0.04%
2022/09/07	0.6	250.92	3	250.50	242.00	-2.4	3,433	-0.07%
2022/09/06	1	260.50	0	0.00	255.00	1	3,335	0.03%
2022/09/02	0.1	254.00	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	0.1	252.95	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0	0.00	1	255.50	255.00	-1	3,385	-0.03%
2022/08/30	1	254.05	0	0.00	257.00	1	3,421	0.03%
2022/08/29	0	253.50	1	253.00	253.00	-1	3,410	-0.03%
2022/08/23	0	265.25	0	0.00	260.50	0	3,385	0.00%
2022/08/22	1	264.50	0	0.00	267.50	1	3,374	0.03%
2022/08/19	0	0.00	0	263.50	264.50	0	3,347	0.00%
2022/08/18	0	258.50	0	0.00	262.50	0	3,321	0.00%
2022/08/17	0.1	256.01	0	0.00	258.00	0.1	3,282	0.00%
2022/08/16	0.1	252.69	0	0.00	254.50	0.1	3,224	0.00%
2022/08/15	0.1	254.00	0	0.00	252.50	0.1	3,156	0.00%
2022/08/12	0	265.00	0	0.00	262.00	0	3,066	0.00%
2022/08/10	0.2	279.82	0	0.00	277.00	0.2	2,964	0.01%
2022/08/08	0	283.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	0.00	0	281.50	282.00	0	3,010	0.00%
2022/08/04	0.5	281.00	0	0.00	281.00	0.5	3,062	0.02%
2022/08/03	1	280.50	0	280.50	281.00	1	3,068	0.03%
2022/08/02	0.2	277.85	0	0.00	277.50	0.2	3,108	0.01%
2022/08/01	0	282.50	0	0.00	282.50	0	3,060	0.00%
2022/07/29	0.4	281.00	0	0.00	281.50	0.4	3,050	0.01%
2022/07/28	0.5	320.55	0	0.00	319.00	0.5	2,955	0.02%
2022/07/18	0	308.50	0	0.00	308.50	0	2,678	0.00%
2022/07/07	0	0.00	0.5	301.96	302.50	-0.5	2,610	-0.02%
2022/07/05	0.2	305.00	0	0.00	304.50	0.2	2,673	0.01%
2022/06/28	0.1	326.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/27	0	0.00	0.5	329.00	328.50	-0.5	2,577	-0.02%
2022/06/21	0	0.00	1	325.00	332.00	-1	2,594	-0.04%
2022/06/20	1	320.00	0	0.00	320.00	1	2,580	0.04%
2022/06/14	0	327.00	2	326.50	325.00	-2	2,881	-0.07%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0	334.50	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0	341.00	0	0.00	338.50	0	2,996	0.00%
2022/06/02	0	0.00	1	341.00	342.50	-1	3,011	-0.03%
2022/06/01	0	0.00	0	344.50	343.00	0	3,078	0.00%
2022/05/31	0	0.00	1	342.00	341.50	-1	3,102	-0.03%
2022/05/27	0.2	328.50	0	0.00	329.00	0.2	3,046	0.01%
2022/05/26	0	326.93	0	0.00	323.50	0	3,066	0.00%
2022/05/25	0	327.00	0	0.00	327.00	0	3,076	0.00%
2022/05/23	0	326.50	0	0.00	323.50	0	3,089	0.00%
2022/05/20	0	324.00	1	324.00	324.00	-1	3,090	-0.03%
2022/05/18	2	333.02	0	0.00	332.00	2	3,029	0.07%
2022/05/16	0	333.00	0	0.00	332.00	0	2,983	0.00%
2022/05/12	1	339.07	0	0.00	338.00	1	2,908	0.04%
2022/05/11	0.1	350.00	1	348.00	349.50	-0.9	2,844	-0.03%
2022/05/10	1	345.06	0	0.00	350.00	1	2,831	0.04%
2022/05/09	0.1	356.50	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0	0.00	2	360.00	358.00	-2	2,781	-0.07%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/04/20	0	0.00	1	360.00	359.50	-1	2,911	-0.03%
2022/04/18	0.1	355.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/14	2	359.50	0.2	360.00	357.00	1.8	2,946	0.06%
2022/04/13	0.1	354.50	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	0	352.00	0	0.00	349.00	0	2,973	0.00%
2022/04/11	1	357.00	0	0.00	356.50	1	2,942	0.03%
2022/04/08	0	0.00	0.3	363.00	364.50	-0.3	2,895	-0.01%
2022/04/07	0	0.00	1	365.00	360.50	-1	2,908	-0.03%
2022/04/06	1	369.50	0	0.00	367.50	1	2,862	0.03%
2022/03/22	0	0.00	2	370.50	372.00	-2	2,804	-0.07%
2022/03/21	0	375.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	0	374.50	0	0.00	372.50	0	2,723	0.00%
2022/03/17	5	378.40	3	375.17	377.00	2	2,651	0.08%
2022/03/16	0	0.00	0	374.50	379.00	0	2,462	0.00%
2022/03/15	0.1	365.00	0	0.00	368.00	0.1	2,392	0.00%
2022/03/10	0	0.00	2	367.50	366.50	-2	2,313	-0.09%
2022/03/09	2	360.50	0	0.00	360.00	2	2,301	0.09%
2022/03/08	0.1	359.00	4	356.00	358.50	-3.9	2,295	-0.17%
2022/03/07	1.1	362.32	0	0.00	364.00	1.1	2,252	0.05%
2022/02/22	0.1	376.50	0	0.00	377.50	0.1	2,151	0.00%
2022/02/10	0	0.00	1	367.00	370.00	-1	2,434	-0.04%
2022/02/09	1	363.00	0	0.00	366.00	1	2,480	0.04%
2022/02/08	3	364.17	0	0.00	363.50	3	2,485	0.12%
2022/02/07	1	361.00	0	0.00	364.00	1	2,498	0.04%
2022/01/25	1	355.50	1	357.50	360.00	0	2,504	0.00%
2022/01/24	0	0.00	1	368.50	364.50	-1	2,433	-0.04%
2022/01/12	1	378.00	2	376.00	378.00	-1	2,509	-0.04%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/07	1	376.50	0	0.00	377.50	1	2,492	0.04%
2022/01/05	0	0.00	2	380.50	380.50	-2	2,535	-0.08%
2022/01/04	4	376.38	0	0.00	377.00	4	2,506	0.16%
2021/12/30	0	0.00	1	375.50	376.00	-1	2,527	-0.04%
2021/12/29	0	0.00	0.5	373.00	373.50	-0.5	2,513	-0.02%
2021/12/21	1	370.50	0	0.00	370.50	1	2,574	0.04%
2021/12/15	0.2	364.50	0	0.00	364.50	0.2	2,563	0.01%
2021/12/08	1	365.50	2	367.00	360.00	-1	2,584	-0.04%
2021/11/29	1.1	353.62	0	0.00	355.50	1.1	2,486	0.04%
2021/11/25	0	0.00	1	360.00	361.00	-1	2,493	-0.04%
2021/11/23	0.3	354.00	0	0.00	352.50	0.3	2,505	0.01%
2021/11/17	0	0.00	2	355.00	357.50	-2	2,461	-0.08%
2021/11/15	1	357.50	0	0.00	359.00	1	2,476	0.04%
2021/11/11	0.1	365.50	1	365.00	365.00	-0.9	2,504	-0.04%
2021/11/01	2	354.00	0	0.00	355.00	2	2,569	0.08%
2021/10/29	0	0.00	1	351.00	353.00	-1	2,620	-0.04%
2021/10/28	0	0.00	1	354.00	354.00	-1	2,678	-0.04%
2021/10/21	1	348.00	0	0.00	349.00	1	3,011	0.03%
2021/10/14	1	334.00	0	0.00	333.50	1	3,195	0.03%
2021/10/12	0	0.00	1	337.03	338.00	-1	3,162	-0.03%
2021/10/07	1	331.50	2	336.00	337.00	-1	3,149	-0.03%
2021/10/05	1	323.00	0	0.00	324.00	1	3,152	0.03%
2021/09/29	1	332.00	0	0.00	328.50	1	3,189	0.03%
2021/09/23	0	0.00	0	330.00	331.50	0	3,179	0.00%
2021/09/22	0	0.00	0	328.00	328.50	0	3,181	0.00%
2021/09/10	0.1	317.50	0	0.00	316.00	0.1	3,433	0.00%
2021/08/31	0	0.00	1	324.00	324.00	-1	3,634	-0.03%
2021/08/10	0	0.00	1	318.00	319.50	-1	4,299	-0.02%
2021/08/06	1.1	320.59	0	0.00	323.50	1.1	4,430	0.02%
2021/08/02	0.1	319.50	0	0.00	319.50	0.1	4,726	0.00%
2021/07/30	0.2	353.50	0	0.00	351.00	0.2	4,651	0.00%
2021/07/29	0.1	353.50	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	1	356.50	0	0.00	353.50	1	4,637	0.02%
2021/07/26	1	355.00	2	352.00	354.50	-1	4,608	-0.02%
2021/07/23	1.1	357.62	0	0.00	354.50	1.1	4,590	0.02%
2021/07/21	0.1	371.50	0	0.00	370.50	0.1	4,444	0.00%
2021/07/20	1	371.00	1	372.00	371.00	0	4,455	0.00%
2021/07/19	1	374.00	0	0.00	372.00	1	4,485	0.02%
2021/07/08	1	380.00	0	0.00	381.00	1	4,701	0.02%
2021/07/07	0	0.00	1	378.50	379.00	-1	4,734	-0.02%
2021/07/06	0	378.00	0	0.00	376.00	0	4,763	0.00%
2021/07/05	0	376.75	0	0.00	376.00	0	4,778	0.00%
2021/06/28	0	374.00	0	0.00	372.50	0	4,845	0.00%
2021/06/22	2	377.25	0	0.00	375.00	2	4,800	0.04%
2021/06/09	0	0.00	1	390.00	386.00	-1	5,508	-0.02%
2021/06/08	0	388.50	0	0.00	390.00	0	5,549	0.00%
2021/06/07	1	387.00	0	0.00	388.00	1	5,592	0.02%
2021/06/04	0	0.00	0	391.50	390.00	0	5,593	0.00%
2021/06/01	0	0.00	1	399.00	403.00	-1	5,623	-0.02%
2021/05/31	0	0.00	2	393.75	395.00	-2	5,653	-0.04%
2021/05/28	1	391.00	0	0.00	391.50	1	5,701	0.02%
2021/05/26	1	398.00	1	393.00	397.50	0	5,787	0.00%
2021/05/25	3	390.00	0	0.00	390.50	3	5,824	0.05%
2021/05/24	3	387.50	2	392.00	390.00	1	5,912	0.02%
2021/05/21	2	398.00	1	406.00	392.50	1	5,916	0.02%
2021/05/20	2	408.50	3	414.67	397.00	-1	5,847	-0.02%
2021/05/19	7	411.71	2	391.50	409.50	5	5,622	0.09%
2021/05/18	0	0.00	1	373.15	384.00	-1	5,420	-0.02%
2021/05/17	1	376.87	0	0.00	368.00	1	5,395	0.02%
2021/05/14	0	0.00	1	387.98	380.00	-1	5,301	-0.02%
2021/05/13	1	377.00	3	376.50	379.50	-2	5,226	-0.04%
2021/05/11	3	372.15	1	372.00	367.50	2	4,957	0.04%
2021/05/10	0	388.00	0	0.00	387.00	0	4,863	0.00%
2021/05/06	2	381.00	0	0.00	380.50	2	4,815	0.04%
2021/05/04	0	376.00	0	0.00	378.00	0	4,775	0.00%
2021/04/26	1	379.00	0	0.00	380.00	1	4,835	0.02%
2021/04/22	0	0.00	0.1	376.50	373.50	-0.1	4,845	0.00%
2021/04/19	2	393.50	0	0.00	385.50	2	4,906	0.04%
2021/04/16	0.1	388.00	1	387.00	388.00	-0.9	4,915	-0.02%
2021/04/14	0	0.00	0.1	367.00	370.50	-0.1	5,037	0.00%
2021/04/13	0.1	374.50	0.1	374.50	370.50	-0.1	5,034	0.00%
2021/04/08	0	0.00	0.4	373.50	374.50	-0.4	4,949	-0.01%
2021/04/01	0	0.00	0.6	371.50	371.50	-0.6	4,854	-0.01%
2021/03/31	2	377.00	0	0.00	372.50	2	4,845	0.04%
2021/03/30	2.1	376.26	0	0.00	377.00	2.1	4,807	0.04%
2021/03/26	0	0.00	1	365.50	365.00	-1	4,719	-0.02%
2021/03/24	0	0.00	1	373.00	366.00	-1	4,672	-0.02%
2021/03/22	1	371.00	0	0.00	368.50	1	4,554	0.02%
2021/03/19	2	370.50	3	374.33	377.50	-1	4,421	-0.02%
2021/03/18	1	357.50	2	358.00	358.00	-1	4,050	-0.02%
2021/03/16	3	333.17	2	335.00	331.00	1	3,833	0.03%
2021/03/12	1	322.50	0	0.00	323.50	1	3,861	0.03%
2021/03/03	2	309.00	0	0.00	316.50	2	3,715	0.05%
2021/03/02	0	0.00	3	313.50	307.50	-3	3,654	-0.08%
2021/02/24	1	301.00	0.2	300.50	300.50	0.8	3,455	0.02%
2021/02/23	0.5	291.50	0	0.00	290.50	0.5	3,341	0.01%
2021/02/22	2.5	292.00	0	0.00	290.00	2.5	3,340	0.07%
2021/01/12	0	0.00	1	280.50	281.00	-1	3,224	-0.03%
2021/01/11	1	282.50	5	283.80	283.50	-4	3,167	-0.13%
2021/01/08	8	275.06	4.2	275.76	279.50	3.8	3,081	0.12%
2021/01/07	0	0.00	0.4	260.50	261.50	-0.4	2,927	-0.01%
2020/12/25	0	0.00	1	250.50	248.00	-1	2,869	-0.03%
2020/12/11	0	0.00	1	256.00	255.00	-1	2,910	-0.03%
2020/12/09	0	0.00	1.1	259.67	264.00	-1.1	2,859	-0.04%
2020/12/08	0.1	256.50	0	0.00	258.00	0.1	2,808	0.00%
2020/12/03	0.1	248.50	0	0.00	247.00	0.1	2,744	0.00%
2020/12/02	0.1	250.50	0	0.00	249.50	0.1	2,712	0.00%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/20	0.1	250.50	1	248.00	248.50	-0.9	2,767	-0.03%
2020/11/13	3	243.50	3	246.00	246.00	0	2,708	0.00%
2020/11/12	4	246.75	2	247.25	244.00	2	2,721	0.07%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/10/30	1	243.00	0	0.00	242.50	1	3,161	0.03%
2020/10/29	0	0.00	1	246.00	245.50	-1	3,127	-0.03%
2020/10/26	2	254.75	2	255.25	247.50	0	3,092	0.00%
2020/10/13	1	249.00	0	0.00	247.50	1	3,064	0.03%
2020/10/05	0	0.00	0.1	249.00	247.00	-0.1	3,110	0.00%
2020/09/22	0	0.00	1	259.50	258.00	-1	3,167	-0.03%
2020/08/20	0	0.00	0.1	245.00	246.00	-0.1	3,648	0.00%
2020/08/19	0	0.00	1	253.50	253.50	-1	3,603	-0.03%
2020/08/18	0	0.00	3	251.50	253.50	-3	3,550	-0.08%
2020/08/17	5	250.70	0	0.00	251.50	5	3,501	0.14%
2020/08/14	1	246.50	1	241.50	245.00	0	3,453	0.00%
2020/08/13	1	241.50	0	0.00	242.00	1	3,394	0.03%
2020/08/07	0.1	229.50	4	229.50	230.00	-3.9	3,206	-0.12%
2020/08/05	0	0.00	1	224.00	224.50	-1	3,086	-0.03%
2020/07/29	4	215.50	0	0.00	214.50	4	2,955	0.14%
2020/07/27	0	0.00	1	216.50	214.00	-1	2,977	-0.03%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/23	1	246.00	0	0.00	246.50	1	2,682	0.04%
2020/06/22	0.5	244.00	0	0.00	245.00	0.5	2,607	0.02%
2020/06/18	0	0.00	1	234.00	235.00	-1	2,518	-0.04%
2020/05/14	0	0.00	1	207.00	208.00	-1	2,383	-0.04%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/04	1	195.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	1	202.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	1	202.00	0	0.00	202.50	1	2,230	0.04%
2020/04/28	0	0.00	9	198.00	199.00	-9	2,229	-0.40%
2020/04/21	3	192.33	0	0.00	193.50	3	2,224	0.13%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/08	0	0.00	3	195.67	195.50	-3	2,062	-0.15%
2020/03/27	1	193.00	0	0.00	192.00	1	1,830	0.05%
2020/03/26	0	0.00	1	185.00	186.00	-1	1,776	-0.06%
2020/03/12	0	0.00	1	196.50	197.00	-1	1,355	-0.07%
2020/03/11	0	0.00	1	198.50	197.50	-1	1,316	-0.08%
2020/03/10	1	197.50	0	0.00	200.00	1	1,290	0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	1	206.50	0	0.00	206.00	1	1,249	0.08%
2020/02/24	2	212.00	0	0.00	213.00	2	1,263	0.16%
2020/02/12	1	220.00	0	0.00	219.50	1	1,533	0.07%
2020/01/30	1	234.00	0	0.00	222.50	1	1,531	0.07%
2019/12/19	1	235.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	1	238.00	0	0.00	239.00	1	1,645	0.06%
2019/12/11	0	0.00	0	231.00	231.50	0	1,593	0.00%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/07/02	0	0.00	3	223.17	223.50	-3	957	-0.31%
2019/06/25	0	0.00	0.2	224.00	223.00	-0.2	944	-0.02%
2019/06/19	1	221.50	0	0.00	225.00	1	943	0.11%
2019/06/11	0	0.00	0	218.50	218.50	0	955	-0.01%
2019/05/30	0.5	217.00	0	0.00	216.50	0.5	957	0.05%
2019/05/29	0	0.00	2	213.00	213.00	-2	975	-0.20%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	1	229.00	0	0.00	230.00	1	1,003	0.10%
2019/05/03	0	0.00	1	239.00	240.00	-1	1,005	-0.10%
2019/04/03	0	0.00	0.3	225.00	226.00	-0.3	1,069	-0.03%
2019/03/29	1	220.00	0	0.00	223.00	1	1,046	0.10%
2018/12/14	1	207.00	1	207.00	207.00	0	1,471	0.00%
2018/12/06	1	212.00	0	0.00	212.00	1	1,436	0.07%
2018/11/22	1	216.00	1	216.00	220.00	0	1,333	0.00%
2018/11/14	1	208.00	0	0.00	208.00	1	1,238	0.08%
2018/10/29	0	0.00	1	231.50	229.00	-1	1,301	-0.08%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/29	0	0.00	0.2	256.50	257.50	-0.2	1,605	-0.01%
2018/06/13	0	0.00	0.1	279.50	281.00	-0.1	1,147	-0.01%
2018/06/08	0	0.00	1	281.50	281.50	-1	1,165	-0.09%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/17	1	272.00	0	0.00	273.50	1	1,346	0.07%
2018/04/12	0	0.00	1	278.00	278.00	-1	1,394	-0.07%
2018/03/29	1	272.00	0	0.00	271.50	1	1,399	0.07%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/03/05	1	270.00	0	270.00	270.00	1	1,424	0.07%
2018/02/27	0	0.00	1	278.00	277.00	-1	1,392	-0.07%