威盛 (2388)-元大-竹東券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
73.2
漲跌
▼0.1
漲幅
-0.14%
成交量
1,840張
產業
上市半導體類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/30	0	0.00	3	72.70	73.00	-3	5,426	-0.06%
2026/09/24	1	70.80	0	0.00	70.10	1	5,422	0.02%
2026/09/23	8	73.55	5	72.76	70.80	3	5,450	0.06%
2026/09/22	1	70.70	2	72.05	70.90	-1	5,410	-0.02%
2026/09/21	1	69.80	0	0.00	69.70	1	5,401	0.02%
2026/09/17	1	70.40	0	0.00	69.70	1	5,567	0.02%
2026/09/16	1	70.40	14	70.80	71.30	-13	5,679	-0.23%
2026/09/15	3	71.10	4	71.53	69.40	-1	6,069	-0.02%
2026/09/14	2	73.70	1	74.20	72.30	1	6,392	0.02%
2026/09/11	1	75.70	1.5	76.20	75.20	-0.5	6,785	-0.01%
2026/09/10	2	76.75	1	76.80	77.70	1	6,897	0.01%
2026/09/09	2	76.20	2	76.70	77.90	0	6,922	0.00%
2026/09/08	4	77.53	5	80.50	76.10	-1	6,968	-0.01%
2026/09/07	17.5	78.88	2	77.80	77.70	15.5	6,889	0.22%
2026/09/04	0	81.20	22.1	80.01	81.40	-22	6,833	-0.32%
2026/09/03	2	75.90	2	76.75	75.00	0	6,661	0.00%
2026/09/02	1	73.10	2.3	76.39	76.40	-1.3	6,628	-0.02%
2026/09/01	0	73.70	0	0.00	73.30	0	6,636	0.00%
2026/08/28	1	74.00	1	73.50	73.30	0	6,844	0.00%
2026/08/27	1.1	72.94	1	75.20	72.50	0.1	6,971	0.00%
2026/08/26	0	0.00	1	72.40	74.00	-1	7,124	-0.01%
2026/08/25	2	71.39	1	72.00	71.90	1	7,218	0.01%
2026/08/24	10.1	73.30	0	0.00	72.10	10.1	7,286	0.14%
2026/08/21	0	74.10	0	0.00	73.90	0	7,435	0.00%
2026/08/20	0	0.00	12	73.36	73.40	-12	7,623	-0.16%
2026/08/19	1	71.60	1	73.20	72.00	0	7,937	0.00%
2026/08/18	5	74.86	0	0.00	72.40	5	8,258	0.06%
2026/08/17	10	79.50	2	78.55	79.30	8	8,747	0.09%
2026/08/14	1	76.00	8	76.98	76.10	-7	9,383	-0.07%
2026/08/13	2	76.31	2	78.80	76.10	0	9,745	0.00%
2026/08/12	6	78.35	8	78.19	77.50	-2	9,779	-0.02%
2026/08/11	8	80.03	2	79.20	79.20	6	9,838	0.06%
2026/08/10	3	78.80	6	80.18	80.70	-3	10,122	-0.03%
2026/08/07	4	79.02	2.2	78.06	77.90	1.8	10,221	0.02%
2026/08/06	6.1	81.29	6	79.45	79.40	0.1	10,265	0.00%
2026/08/05	3	81.65	4.3	83.39	83.00	-1.3	10,296	-0.01%
2026/08/04	4.2	75.52	8.1	78.15	80.30	-3.9	10,294	-0.04%
2026/08/03	1.1	71.05	6.2	70.50	75.90	-5.2	10,366	-0.05%
2026/07/31	0	69.00	7	70.79	70.50	-7	10,556	-0.07%
2026/07/30	15	67.25	15	68.43	65.30	0	11,011	0.00%
2026/07/29	3.1	68.57	3	65.70	67.40	0.1	11,287	0.00%
2026/07/28	13	70.49	7	69.80	69.80	6	12,114	0.05%
2026/07/27	4.1	73.26	3	73.90	73.90	1.1	12,389	0.01%
2026/07/24	10	73.26	12	74.97	74.90	-2	12,462	-0.02%
2026/07/23	11	73.99	6	73.42	73.40	5	12,631	0.04%
2026/07/22	0	0.00	10	74.50	74.90	-10	12,958	-0.08%
2026/07/21	13	71.10	8	72.24	72.20	5	13,540	0.04%
2026/07/20	7	66.03	13	71.95	72.40	-6	13,961	-0.04%
2026/07/17	5	68.10	4	69.55	65.90	1	13,958	0.01%
2026/07/16	4	75.73	2	72.60	72.60	2	14,078	0.01%
2026/07/15	8	73.85	9	75.17	75.80	-1	14,284	-0.01%
2026/07/14	6	71.10	5	73.10	72.20	1	14,358	0.01%
2026/07/13	2	73.10	2	70.50	70.10	0	14,525	0.00%
2026/07/09	8	73.74	5	73.10	73.10	3	14,799	0.02%
2026/07/08	3	69.60	3	74.50	74.30	0	14,758	0.00%
2026/07/07	3	72.60	3	69.80	69.50	0	14,770	0.00%
2026/07/06	1	72.50	1	72.20	71.20	0	14,731	0.00%
2026/06/29	1	71.60	0	0.00	70.70	1	14,889	0.01%
2026/06/26	0	0.00	1	74.00	70.90	-1	14,905	-0.01%
2026/06/25	3	77.00	3	77.07	75.80	0	14,890	0.00%
2026/06/24	2	77.00	1.5	78.53	78.60	0.5	14,940	0.00%
2026/06/23	14.5	84.31	7	83.74	79.60	7.5	14,818	0.05%
2026/06/22	10	84.54	12	85.42	84.40	-2	14,509	-0.01%
2026/06/18	4.7	78.05	8	78.71	81.40	-3.4	14,400	-0.02%
2026/06/17	0	0.00	2	75.20	75.20	-2	14,452	-0.01%
2026/06/15	1	69.10	3	70.60	70.50	-2	14,442	-0.01%
2026/06/12	1	68.40	4	66.48	66.10	-3	14,425	-0.02%
2026/06/11	0	0.00	2	65.85	65.70	-2	14,421	-0.01%
2026/06/10	2	65.30	1	65.90	64.10	1	14,381	0.01%
2026/06/09	4	66.60	0	0.00	66.40	4	14,351	0.03%
2026/06/05	4	69.48	1	68.90	68.90	3	14,355	0.02%
2026/06/04	1	72.80	2	72.55	73.30	-1	14,204	-0.01%
2026/06/03	3	74.20	7	73.50	73.40	-4	14,153	-0.03%
2026/06/02	3	76.10	1	76.70	75.40	2	14,027	0.01%
2026/06/01	15	76.16	9	75.17	74.80	6	13,864	0.04%
2026/05/29	1.1	75.59	3	76.60	76.90	-2	13,794	-0.01%
2026/05/28	3	74.33	1	74.30	74.40	2	13,763	0.01%
2026/05/27	5	76.86	0.1	76.25	75.90	4.9	13,631	0.04%
2026/05/26	9.4	78.46	5	78.70	78.00	4.4	13,471	0.03%
2026/05/25	12.1	87.29	8.3	85.30	84.20	3.8	13,164	0.03%
2026/05/22	21	86.95	19	87.78	88.00	2	12,810	0.02%
2026/05/21	22	82.70	29	84.50	86.00	-7	12,273	-0.06%
2026/05/20	2	80.90	7	79.51	81.70	-5	11,643	-0.04%
2026/05/19	2	74.60	9	75.42	74.30	-7	11,246	-0.06%
2026/05/18	6	73.67	4	75.78	75.80	2	11,155	0.02%
2026/05/15	12	77.29	16	78.04	75.40	-4	11,064	-0.04%
2026/05/14	3.3	73.84	6	74.12	75.80	-2.7	10,742	-0.03%
2026/05/13	5	73.94	4	73.85	74.80	1	10,581	0.01%
2026/05/12	16	75.71	16	75.42	74.90	0	10,492	0.00%
2026/05/11	5	75.64	10	76.88	76.70	-5	10,361	-0.05%
2026/05/08	5	72.59	3	71.73	71.40	2	10,214	0.02%
2026/05/07	3	78.27	3.1	77.93	75.60	-0.1	10,064	0.00%
2026/05/06	7.1	82.88	2	80.00	80.00	5.1	9,856	0.05%
2026/05/05	11	80.95	0	0.00	79.90	11	9,410	0.12%
2026/05/04	12	80.10	24	77.92	83.10	-12	9,159	-0.13%
2026/04/30	0	0.00	2.2	78.33	78.60	-2.2	8,291	-0.03%
2026/04/28	1	70.00	12	73.40	74.10	-11	8,039	-0.14%
2026/04/27	10	78.15	8.5	77.89	74.70	1.5	7,838	0.02%
2026/04/24	7	79.41	13	82.84	78.20	-6	7,551	-0.08%
2026/04/23	11	77.73	12	76.36	76.10	-1	6,823	-0.02%
2026/04/22	1	77.00	7	79.90	80.00	-6	6,182	-0.10%
2026/04/21	0	72.80	38	72.68	72.80	-38	6,069	-0.63%
2026/04/20	21	66.66	2	66.60	66.20	19	5,943	0.32%
2026/04/17	6.2	64.11	1	65.00	65.30	5.2	5,646	0.09%
2026/04/16	11	63.54	0	0.00	61.40	11	5,449	0.20%
2026/04/15	0	0.00	21	62.15	62.40	-21	5,205	-0.40%
2026/04/14	10	56.90	0	57.40	56.80	10	4,882	0.20%
2026/04/10	3	54.50	5	53.58	53.50	-2	4,743	-0.04%
2026/04/09	2	53.60	2	54.70	54.20	0	4,746	0.00%
2026/04/07	1	49.70	3	51.00	49.70	-2	4,581	-0.04%
2026/04/02	0	0.00	2	51.40	51.40	-2	4,581	-0.04%
2026/03/31	1	53.10	0	0.00	52.20	1	4,595	0.02%
2026/03/27	1	52.30	2	53.00	54.50	-1	4,561	-0.02%
2026/03/26	1	51.80	0	0.00	52.40	1	4,431	0.02%
2026/03/25	1	51.70	0	0.00	51.90	1	4,422	0.02%
2026/03/24	1	54.50	7	54.50	52.70	-6	4,407	-0.14%
2026/03/23	6	56.47	6	55.55	56.10	0	4,265	0.00%
2026/03/20	0	0.00	8	55.30	55.30	-8	3,894	-0.21%
2026/03/19	0	0.00	7	50.90	50.30	-7	4,045	-0.17%
2026/03/18	1	51.50	2	51.55	51.70	-1	4,454	-0.02%
2026/03/13	1	49.00	1	48.30	48.25	0	5,463	0.00%
2026/03/12	0	0.00	2	49.50	49.00	-2	5,445	-0.04%
2026/03/11	0	0.00	2	46.70	49.05	-2	5,374	-0.04%
2026/03/09	1	43.00	0	0.00	43.50	1	5,316	0.02%
2026/03/05	2	46.10	0	0.00	45.60	2	5,279	0.04%
2026/03/04	1	44.50	2	45.80	44.50	-1	5,277	-0.02%
2026/03/03	2	48.25	1	50.10	48.10	1	5,237	0.02%
2026/02/25	2	50.15	1.7	49.70	49.55	0.3	5,130	0.01%
2026/02/23	1	50.90	1	50.80	50.60	0	5,101	0.00%
2026/02/11	8	49.75	0	0.00	49.20	8	5,084	0.16%
2026/02/09	5	51.96	10	51.50	50.90	-5	5,058	-0.10%
2026/02/06	2	50.20	0	0.00	50.50	2	5,071	0.04%
2026/02/05	1	51.70	0	0.00	51.10	1	5,110	0.02%
2026/01/30	1	52.00	0	0.00	51.90	1	5,092	0.02%
2026/01/29	5	56.70	4	55.60	54.40	1	5,058	0.02%
2026/01/28	2	57.30	1	56.40	56.70	1	5,043	0.02%
2026/01/27	2	56.80	0	0.00	55.20	2	4,990	0.04%
2026/01/26	1	56.80	1	56.80	56.80	0	4,936	0.00%
2026/01/23	17	55.00	6	55.20	54.60	11	4,861	0.23%
2026/01/22	5	55.70	27	54.99	54.70	-22	4,802	-0.46%
2026/01/21	14	52.87	2	53.20	52.10	12	4,657	0.26%
2026/01/20	10	53.62	0	0.00	53.70	10	4,616	0.22%
2026/01/16	0	0.00	0.1	52.10	52.10	-0.1	4,484	0.00%
2026/01/14	0	0.00	60	52.00	52.20	-60	4,488	-1.34%
2026/01/13	7	52.14	0	0.00	51.60	7	4,481	0.16%
2026/01/12	0	0.00	1	50.40	51.80	-1	4,420	-0.02%
2026/01/09	5	50.00	0	0.00	50.00	5	4,403	0.11%
2026/01/07	1	51.60	0	0.00	51.50	1	4,417	0.02%
2026/01/05	21	50.70	6	50.70	50.80	15	4,416	0.34%
2026/01/02	41	51.59	2	51.70	51.50	39	4,413	0.88%
2025/12/31	1	52.30	0	0.00	52.10	1	4,407	0.02%
2025/12/30	1	52.30	0	0.00	53.00	1	4,402	0.02%
2025/12/29	1	53.60	0	0.00	53.10	1	4,398	0.02%
2025/12/26	1	53.80	1	53.30	53.30	0	4,389	0.00%
2025/12/23	2	56.70	1	56.30	55.20	1	4,430	0.02%
2025/12/22	1	56.80	1	57.70	57.70	0	4,387	0.00%
2025/12/19	0	0.00	8	56.20	56.30	-8	4,390	-0.18%
2025/12/18	0	0.00	1	55.80	55.80	-1	4,427	-0.02%
2025/12/17	4	57.03	0	0.00	57.00	4	4,687	0.09%
2025/12/16	8	59.95	0	0.00	58.60	8	4,839	0.17%
2025/12/15	4	61.35	2	61.60	61.40	2	4,748	0.04%
2025/12/12	25	63.84	7	64.07	64.10	18	4,669	0.39%
2025/12/11	1	68.30	2	67.50	66.60	-1	4,404	-0.02%
2025/12/10	14	63.86	11	63.71	64.90	3	4,020	0.07%
2025/12/09	0.1	61.60	12	60.75	62.50	-12	3,424	-0.35%
2025/12/08	0	0.00	3	53.03	56.90	-3	3,142	-0.10%
2025/12/05	0	0.00	1	52.30	51.80	-1	3,059	-0.03%
2025/12/04	2	51.90	0	0.00	52.00	2	3,093	0.06%
2025/12/02	1	51.00	0	0.00	50.70	1	3,145	0.03%
2025/12/01	1	51.30	0	0.00	50.90	1	3,220	0.03%
2025/11/17	1	51.00	0	0.00	51.10	1	3,860	0.03%
2025/11/12	3	52.87	1	52.00	51.50	2	4,406	0.05%
2025/11/11	11	50.66	0	0.00	50.60	11	4,423	0.25%
2025/11/10	1	49.30	1	49.45	49.45	0	4,475	0.00%
2025/10/30	2	52.45	0.1	52.70	52.70	1.9	4,586	0.04%
2025/10/27	0	0.00	1	53.90	54.60	-1	4,645	-0.02%
2025/10/23	1	53.50	0	0.00	53.70	1	4,659	0.02%
2025/10/17	1	54.80	0	0.00	54.30	1	4,634	0.02%
2025/10/16	2	55.65	1	55.40	55.40	1	4,666	0.02%
2025/10/07	0	0.00	1	55.60	56.10	-1	4,942	-0.02%

陳文琦：AI帶動科技大海嘯威盛拿下3奈米ASIC案進軍AI光通訊Anue鉅亨－2026/06/18

威盛

...詳全文

威盛相關文章

威盛相關影音

- 紫殺威盛(2388)

威盛

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

威盛

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析