台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.40
  • 漲幅
    -2.18%
  • 成交量
    156,895
  • 產業
    上市 光電類股
  • 3256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25117.90417.9517.95-350,014-0.01%
2024/06/241718.52518.8818.351247,7330.03%
2024/06/2130.418.9959.819.1818.85-29.445,510-0.06%
2024/06/202518.30218.2818.152340,4160.06%
2024/06/1900.00918.2718.25-940,596-0.02%
2024/06/181718.45918.4518.45840,5190.02%
2024/06/173.118.5563.518.7218.55-60.540,340-0.15%
2024/06/14118.154118.1818.30-4039,125-0.10%
2024/06/13517.9524.217.9917.95-19.238,832-0.05%
2024/06/12217.6800.0017.65239,4600.01%
2024/06/11617.932518.1617.95-1939,371-0.05%
2024/06/07217.951118.0018.05-939,165-0.02%
2024/06/06517.5600.0017.45539,2520.01%
2024/06/05117.5000.0017.50139,5910.00%
2024/06/04617.5500.0017.50639,8290.02%
2024/06/031117.85417.9017.80739,7310.02%
2024/05/311217.8800.0017.801239,7080.03%
2024/05/30418.033.618.3018.000.439,4970.00%
2024/05/291217.9700.0017.951239,2130.03%
2024/05/28218.2500.0018.30239,1770.01%
2024/05/27618.431018.4518.35-439,005-0.01%
2024/05/242.118.0000.0018.202.138,6770.01%
2024/05/23118.0500.0018.00138,6230.00%
2024/05/22918.503918.7418.40-3038,068-0.08%
2024/05/2100.00217.8817.90-236,460-0.01%
2024/05/20318.2000.0018.20336,2640.01%
2024/05/172018.1600.0018.102035,8900.06%
2024/05/1600.001818.6118.60-1835,708-0.05%
2024/05/15718.252518.3418.15-1834,720-0.05%
2024/05/14217.85717.7617.75-534,309-0.01%
2024/05/1300.001.717.7017.75-1.734,5480.00%
2024/05/10317.4700.0017.50334,6290.01%
2024/05/0700.00418.0017.85-435,656-0.01%
2024/05/061518.0300.0018.001535,8510.04%
2024/05/0300.00418.0018.25-436,108-0.01%
2024/05/02217.60317.8817.90-136,0420.00%
2024/04/30218.60518.6018.30-336,105-0.01%
2024/04/29418.411118.3818.40-738,310-0.02%
2024/04/26618.231717.9018.25-1138,296-0.03%
2024/04/25817.3800.0017.45837,9620.02%
2024/04/24317.073.217.1117.25-0.238,8790.00%
2024/04/234.217.4700.0017.354.238,4650.01%
2024/04/228.516.9000.0016.858.538,4440.02%
2024/04/191517.19117.1517.151438,4390.04%
2024/04/181017.70117.6517.65937,8530.02%
2024/04/1700.00417.6517.55-438,086-0.01%
2024/04/1600.00117.5017.60-138,1950.00%
2024/04/15117.9500.0017.90138,3300.00%
2024/04/12917.9400.0017.90940,0930.02%
2024/04/112118.3900.0018.152141,2150.05%
2024/04/10318.931319.2218.70-1040,625-0.02%
2024/04/09318.7760.518.6418.90-57.540,233-0.14%
2024/04/08017.702.518.0018.15-2.539,037-0.01%
2024/04/03417.7000.0017.70439,1520.01%
2024/04/0200.001018.2018.05-1039,118-0.03%
2024/04/0100.004.518.1818.20-4.539,604-0.01%
2024/03/28218.05218.0518.10041,2220.00%
2024/03/27118.0500.0018.05142,4470.00%
2024/03/26118.30118.0018.10042,6690.00%
2024/03/25318.3700.0018.40343,0930.01%
2024/03/22018.351418.4018.40-1443,423-0.03%
2024/03/21118.153.418.2018.20-2.443,191-0.01%
2024/03/2000.00117.8017.85-143,3910.00%
2024/03/1900.000.717.8017.80-0.743,2790.00%
2024/03/18017.85317.8217.85-343,339-0.01%
2024/03/1500.00517.9518.35-543,325-0.01%
2024/03/14717.974.618.0318.152.442,4520.01%
2024/03/13517.80317.9018.00242,1780.00%
2024/03/12117.7500.0018.00141,8760.00%
2024/03/11117.401217.5617.55-1141,569-0.03%
2024/03/08516.81216.9016.75341,2870.01%
2024/03/07517.03217.2516.90341,8790.01%
2024/03/06117.1500.0017.10141,7520.00%
2024/03/05417.180.817.1517.103.242,2550.01%
2024/03/0400.001017.3017.30-1042,104-0.02%
2024/03/011317.1300.0017.101342,3520.03%
2024/02/292017.3000.0017.502042,0100.05%
2024/02/27117.4000.0017.25141,7830.00%
2024/02/230.517.9000.0017.850.541,4900.00%
2024/02/22217.8500.0017.80241,4570.00%
2024/02/21318.0000.0017.90341,6320.01%
2024/02/161.117.9900.0017.901.141,8980.00%
2024/02/15317.9000.0017.85341,8320.01%
2024/02/051517.8200.0018.051541,4980.04%
2024/02/020.218.002618.1718.05-25.841,281-0.06%
2024/02/012817.851018.4517.801841,1510.04%
2024/01/3100.001018.4018.40-1040,319-0.02%
2024/01/301018.953018.6218.50-2040,305-0.05%
2024/01/2900.00118.9018.90-140,1700.00%
2024/01/26819.0900.0019.00840,1740.02%
2024/01/2500.001118.8118.95-1140,289-0.03%
2024/01/242319.04119.0518.952240,3490.05%
2024/01/232319.615419.3919.20-3139,729-0.08%
2024/01/2200.00118.1018.35-137,0660.00%
2024/01/1923.518.047.118.0418.3016.436,7610.04%
2024/01/18718.37718.4618.25036,0940.00%
2024/01/1700.00418.1518.10-435,415-0.01%
2024/01/16918.2215.818.2918.45-6.835,186-0.02%
2024/01/15818.1200.0018.05834,8950.02%
2024/01/12218.3010.618.2418.25-8.634,788-0.02%
2024/01/11418.48318.7818.30134,8180.00%
2024/01/10818.3000.0018.35834,8840.02%
2024/01/09518.85218.9018.80334,5820.01%
2024/01/08719.344619.1519.20-3934,124-0.11%
2024/01/05118.355718.5118.80-5632,278-0.17%
2024/01/03517.952717.9117.75-2231,203-0.07%
2024/01/021118.17218.4318.35931,0830.03%
2023/12/29718.17118.3018.15630,9840.02%
2023/12/28317.95718.0318.10-431,189-0.01%
2023/12/2700.001318.0617.95-1332,364-0.04%
2023/12/261417.951817.7918.00-432,245-0.01%
2023/12/253017.2200.0017.153030,6550.10%
2023/12/222117.2515417.1317.00-13330,377-0.44% 大賣/鉅額交易
2023/12/212016.4100.0016.602029,1630.07%
2023/12/20516.6000.0016.50528,8040.02%
2023/12/19316.0500.0016.00328,2300.01%
2023/12/18516.2500.0016.30527,7740.02%
2023/12/1500.00416.4516.30-427,627-0.01%
2023/12/123116.2000.0016.203127,4620.11%
2023/12/11216.5500.0016.60227,2080.01%
2023/12/08016.6000.0016.60027,2680.00%
2023/12/0700.000.316.6516.65-0.327,6140.00%
2023/12/060.616.652016.7516.65-19.428,218-0.07%
2023/12/0500.001516.8017.05-1528,528-0.05%
2023/12/043716.88616.9316.853129,0070.11%
2023/11/2900.000.316.5016.50-0.329,5800.00%
2023/11/2800.00616.7116.70-629,419-0.02%
2023/11/2700.00516.3016.30-529,438-0.02%
2023/11/21116.4000.0016.55129,5230.00%
2023/11/170.216.55116.5516.60-0.829,3070.00%
2023/11/160.816.40316.4016.50-2.229,313-0.01%
2023/11/152.116.206.116.2316.35-429,099-0.01%
2023/11/1400.001515.8315.90-1528,929-0.05%
2023/11/10215.7500.0015.80229,4450.01%
2023/11/09115.9013.415.9516.00-12.429,833-0.04%
2023/11/07216.0800.0015.95230,2280.01%
2023/11/06116.1519.416.3216.30-18.430,783-0.06%
2023/11/03716.202216.2016.25-1530,963-0.05%
2023/11/0200.00115.9515.90-130,9890.00%
2023/11/013215.381215.3315.202030,9370.06%
2023/10/311215.71215.6515.601030,9650.03%
2023/10/30315.55315.5715.65031,4520.00%
2023/10/27715.49115.3515.35631,8640.02%
2023/10/268.215.43715.5015.501.232,8240.00%
2023/10/2522.415.631815.6715.754.434,7030.01%
2023/10/2400.000.615.1515.20-0.638,4160.00%
2023/10/23115.050.815.0615.000.239,5120.00%
2023/10/20715.35215.4015.30539,4300.01%
2023/10/19315.4500.0015.40339,4730.01%
2023/10/18315.6500.0015.70339,8020.01%
2023/10/1700.004715.8015.70-4739,489-0.12%
2023/10/161715.7700.0015.751739,8230.04%
2023/10/131216.0900.0016.101240,1680.03%
2023/10/12516.011.215.7616.003.840,4640.01%
2023/10/11115.60615.6115.60-540,511-0.01%
2023/10/06315.85115.8015.70240,4550.00%
2023/10/05915.99116.0515.95840,7630.02%
2023/10/046615.8300.0015.806641,4210.16%
2023/10/0313216.9310816.3116.202441,1370.06% 大買/大賣/
2023/10/02816.0800.0016.05840,1990.02%
2023/09/26116.5000.0016.45141,7000.00%
2023/09/2500.00616.7316.70-641,939-0.01%
2023/09/22216.6500.0016.65242,1920.00%
2023/09/214.216.5900.0016.504.242,4620.01%
2023/09/2000.000.516.7016.70-0.542,6860.00%
2023/09/18217.10616.9517.00-444,394-0.01%
2023/09/1511.516.9912.116.9717.00-0.645,7400.00%
2023/09/1400.001016.8516.95-1046,461-0.02%
2023/09/13916.992516.9216.75-1649,309-0.03%
2023/09/121216.7511.216.5716.850.850,3640.00%
2023/09/115316.8521.416.8716.7031.650,2110.06%
2023/09/0812.216.53316.5516.559.249,7500.02%
2023/09/077.516.521016.5416.45-2.549,511-0.01%
2023/09/061216.863.916.9116.858.149,0010.02%
2023/09/05517.23817.3917.55-347,566-0.01%
2023/09/046417.50617.5217.455847,5590.12%
2023/09/011417.911.817.9017.9012.247,4830.03%
2023/08/311017.9500.0017.801048,0270.02%
2023/08/30117.65117.6517.75048,6730.00%
2023/08/2900.002.217.7517.75-2.248,7620.00%
2023/08/281917.991517.7417.70448,8100.01%
2023/08/24217.80217.8317.90049,3470.00%
2023/08/23117.8000.0017.80149,5980.00%
2023/08/222.117.8200.0017.702.149,7450.00%
2023/08/21517.801.217.7617.803.849,7540.01%
2023/08/182.117.8000.0017.652.149,8900.00%
2023/08/17917.7600.0017.90950,0240.02%
2023/08/16218.00218.1018.05050,1670.00%
2023/08/15618.51318.5518.50350,0390.01%
2023/08/1400.001.318.0718.10-1.349,8590.00%
2023/08/111018.662618.6118.50-1649,813-0.03%
2023/08/1041.419.156619.6918.95-24.749,567-0.05%
2023/08/097020.351020.4020.406048,8340.12%
2023/08/08320.48520.4320.40-248,6080.00%
2023/08/073020.3331.820.3520.40-1.848,3590.00%
2023/08/04120.606.320.7320.85-5.347,970-0.01%
2023/08/0214.120.531220.6120.502.148,2220.00%
2023/08/012721.04620.9820.952147,6950.04%
2023/07/311920.9024.220.8820.70-5.247,144-0.01%
2023/07/288321.3014621.2321.25-6346,105-0.14% 大賣/
2023/07/27105.221.06184.321.0521.40-79.144,215-0.18% 大買/大賣/
2023/07/260.619.7010.419.8719.80-9.840,147-0.02%
2023/07/2500.002319.2519.15-2340,173-0.06%
2023/07/24319.0200.0018.90340,0300.01%
2023/07/2100.00219.2019.20-239,790-0.01%
2023/07/20218.9800.0019.15239,5870.01%
2023/07/19118.80419.1518.85-339,399-0.01%
2023/07/18419.11419.1019.00039,4950.00%
2023/07/171819.266.519.2519.4511.539,2250.03%
2023/07/141219.081219.1419.10039,2520.00%
2023/07/13119.05119.2019.05039,2260.00%
2023/07/122719.24619.5419.052139,2310.05%
2023/07/112619.2820.219.1519.255.839,1830.01%
2023/07/102818.5500.0018.602839,3140.07%
2023/07/0723.418.4500.0018.4023.439,3000.06%
2023/07/062019.321019.0818.901038,8880.03%
2023/07/0500.001018.7718.65-1037,579-0.03%
2023/07/0400.001.618.5818.75-1.637,4160.00%
2023/06/3000.001.818.6818.60-1.837,3530.00%
2023/06/29218.90418.7518.75-237,306-0.01%
2023/06/28119.101018.9218.70-937,352-0.02%
2023/06/27619.121019.1018.85-437,309-0.01%
2023/06/261619.8567.619.8419.70-51.636,609-0.14%
2023/06/211320.226.820.1920.106.236,0200.02%
2023/06/2028.219.93819.9519.6020.234,7870.06%
2023/06/19122.119.6163.220.0720.2058.933,5810.18% 大買/
2023/06/161018.8010.818.6718.65-0.831,1880.00%
2023/06/1500.000.418.3018.40-0.430,1150.00%
2023/06/140.218.4000.0018.350.230,8790.00%
2023/06/13318.48218.3518.55131,1360.00%
2023/06/09618.2000.0018.25631,4120.02%
2023/06/0800.002.218.1718.25-2.231,519-0.01%
2023/06/07218.55118.5018.55131,8920.00%
2023/06/0600.007.218.5018.70-7.232,147-0.02%
2023/06/05918.5614.518.4518.50-5.531,908-0.02%
2023/06/02117.6025.217.6217.75-24.231,420-0.08%
2023/05/31217.68117.6517.60133,3780.00%
2023/05/29517.6500.0017.65534,2680.01%
2023/05/26417.40517.5017.40-135,1240.00%
2023/05/2400.000.217.5517.65-0.236,5420.00%
2023/05/231017.712517.7517.60-1537,133-0.04%
2023/05/223.217.77717.5917.80-3.838,473-0.01%
2023/05/1900.00517.3017.40-539,084-0.01%
2023/05/17217.33217.3217.25040,6150.00%
2023/05/160.417.1000.0017.050.441,0500.00%
2023/05/1500.00317.0017.05-341,723-0.01%
2023/05/12116.9500.0016.95142,3860.00%
2023/05/111017.25917.2617.10143,1560.00%
2023/05/10517.55417.5017.55144,6320.00%
2023/05/09317.78317.7017.70045,2410.00%
2023/05/080.617.30217.4517.25-1.444,7090.00%
2023/05/0500.001017.3017.30-1044,647-0.02%
2023/05/044.717.11217.1517.102.744,7910.01%
2023/05/033.217.12217.2517.051.245,0480.00%
2023/05/02217.20217.2017.30045,5180.00%
2023/04/284217.133217.1717.001046,2160.02%
2023/04/25117.95117.9017.95044,8030.00%
2023/04/242118.302018.2518.35144,5720.00%
2023/04/210.418.1500.0018.250.444,8110.00%
2023/04/20918.0500.0018.10944,4720.02%
2023/04/195.818.2300.0018.255.844,6000.01%
2023/04/18118.902.418.9618.75-1.444,6650.00%
2023/04/172218.95118.9519.102144,6470.05%
2023/04/14519.12519.0619.10044,8740.00%
2023/04/13119.101619.1018.85-1544,702-0.03%
2023/04/1200.00218.4518.80-243,7600.00%
2023/04/0700.00618.5218.50-643,719-0.01%
2023/04/06218.50118.5018.60143,7630.00%
2023/03/3100.00118.5518.40-143,8800.00%
2023/03/30218.30218.2018.35044,7890.00%
2023/03/291018.4500.0018.501045,5240.02%
2023/03/28318.10118.1518.15246,1380.00%
2023/03/2700.00118.7018.45-146,6920.00%
2023/03/24418.357.418.3418.50-3.449,058-0.01%
2023/03/23418.05118.1518.10349,1960.01%
2023/03/22218.221218.2018.15-1049,429-0.02%
2023/03/21118.50218.6018.25-149,7650.00%
2023/03/2000.000.818.0018.00-0.849,6410.00%
2023/03/17117.6500.0018.00149,6950.00%
2023/03/16517.7500.0017.75548,8650.01%
2023/03/1527.217.7700.0017.4527.249,0810.06%
2023/03/131318.04118.0518.251249,2640.02%
2023/03/103518.25118.3018.153449,2810.07%
2023/03/09818.69518.7518.50349,1900.01%
2023/03/0724.418.953.119.0719.1521.348,9490.04%
2023/03/0600.001.219.2519.25-1.248,8180.00%
2023/03/03419.012519.0518.95-2148,411-0.04%
2023/03/02018.353.718.2918.25-3.747,460-0.01%
2023/03/018.718.620.218.6018.658.547,2330.02%
2023/02/24618.652018.5618.60-1446,978-0.03%
2023/02/23118.501018.4918.30-946,230-0.02%
2023/02/22318.6000.0018.75345,9290.01%
2023/02/21718.521818.6418.60-1145,982-0.02%
2023/02/201418.7813.818.7918.850.245,8950.00%
2023/02/171117.882418.1618.20-1344,582-0.03%
2023/02/16117.80817.8917.95-743,864-0.02%
2023/02/15117.3031.317.3417.25-30.343,489-0.07%
2023/02/14317.003.217.0517.15-0.243,2150.00%
2023/02/13916.69316.5516.55642,7620.01%
2023/02/10217.15617.4017.15-442,400-0.01%
2023/02/0900.00217.8017.65-241,9940.00%
2023/02/082217.4629.217.6017.70-7.241,630-0.02%
2023/02/07316.8000.0017.00340,3980.01%
2023/02/03616.6000.0016.50640,6720.01%
2023/02/01516.4500.0016.65541,1820.01%
2023/01/31216.75616.8016.75-442,479-0.01%
2023/01/3000.002616.5616.65-2642,406-0.06%
2023/01/1700.00215.9015.85-241,9800.00%
2023/01/16115.9000.0015.90142,6920.00%
2023/01/1200.001.816.0315.95-1.844,5370.00%
2023/01/1100.00016.0016.10045,2850.00%
2023/01/10215.85216.0516.00046,0000.00%
2023/01/0600.00315.9515.95-347,852-0.01%
2023/01/05515.60115.6015.55448,4220.01%
2023/01/041.115.83315.7715.70-1.949,2260.00%
2023/01/0300.001.415.3315.45-1.449,6980.00%
2022/12/30115.1000.0015.00150,1190.00%
2022/12/280.415.40215.2015.15-1.650,8690.00%
2022/12/26215.38215.5515.50052,3680.00%
2022/12/2300.00115.4015.40-154,7250.00%
2022/12/21814.8400.0014.65855,4530.01%
2022/12/200.214.9500.0014.800.255,9310.00%
2022/12/19315.00214.9514.95157,1480.00%
2022/12/164315.06215.1815.054156,7960.07%
2022/12/15815.5400.0015.50854,5870.01%
2022/12/14115.45315.6015.75-254,5810.00%
2022/12/13415.5800.0015.45454,9710.01%
2022/12/12115.4500.0015.70155,4530.00%
2022/12/09215.700.415.7515.701.656,0260.00%
2022/12/08215.80215.8015.65057,0080.00%
2022/12/07215.8000.0015.65257,6930.00%
2022/12/06116.2500.0016.00158,5160.00%
2022/12/05116.5000.0016.55158,6960.00%
2022/12/020.416.3000.0016.300.459,0560.00%
2022/12/01316.372.716.3516.350.359,5530.00%
2022/11/3000.000.116.3016.10-0.159,1990.00%
2022/11/2800.00116.0516.00-159,4680.00%
2022/11/25216.38116.3516.30160,3870.00%
2022/11/241216.35116.3516.301160,7330.02%
2022/11/232516.54116.4016.502462,9150.04%
2022/11/222116.0500.0016.052162,8190.03%
2022/11/21216.3524.816.5016.35-22.863,211-0.04%
2022/11/18616.7000.0016.70663,8870.01%
2022/11/174.617.04117.0517.053.663,4600.01%
2022/11/16117.65117.7017.55063,2250.00%
2022/11/1500.006318.0018.10-6364,293-0.10%
2022/11/1400.00317.9217.95-364,0630.00%
2022/11/11317.82517.8817.70-264,0590.00%
2022/11/103.317.43117.4517.352.364,0670.00%
2022/11/0900.0040.617.9017.90-40.663,805-0.06%
2022/11/07117.80017.8017.80164,1770.00%
2022/11/04317.7500.0017.90364,8790.00%
2022/11/032.417.75517.7317.60-2.664,8080.00%
2022/11/0200.00617.7918.05-665,529-0.01%
2022/11/0100.00117.5017.50-166,1550.00%
2022/10/31116.90117.4516.90066,9750.00%
2022/10/28117.204817.1017.20-4766,837-0.07%
2022/10/2751.216.3037.816.4517.4013.466,8730.02%
2022/10/2611.316.87217.1017.159.365,9620.01%
2022/10/2516.716.9300.0016.8516.766,1310.03%
2022/10/21218.00118.5017.90165,9060.00%
2022/10/201.317.573318.4418.70-31.765,992-0.05%
2022/10/192517.8428.117.9018.15-3.165,4140.00%
2022/10/189.218.463118.3518.20-21.865,202-0.03%
2022/10/1710.218.084.717.8118.005.565,0100.01%
2022/10/140.217.100.217.2017.15063,8490.00%
2022/10/137.416.7211.616.7916.80-4.263,630-0.01%
2022/10/125.616.02315.7016.452.663,0690.00%
2022/10/11316.204416.1616.45-4162,667-0.07%
2022/09/285714.80414.7614.705363,5070.08%
2022/09/27315.1200.0015.05363,2260.00%
2022/09/26115.2051.115.1115.10-50.163,485-0.08%
2022/09/233816.022015.9015.801864,1130.03%
2022/09/223516.1800.0016.253564,0780.05%
2022/09/21216.801016.3016.80-863,617-0.01%
2022/09/20617.3846.117.2017.10-40.161,581-0.07%
2022/09/1900.001017.9017.95-1060,728-0.02%
2022/09/16218.00818.0418.10-660,970-0.01%
2022/09/151217.953917.8718.00-2760,958-0.04%
2022/09/1400.00117.1017.05-159,5030.00%
2022/09/135517.314717.3117.35859,6450.01%
2022/09/12717.431417.2817.25-760,085-0.01%
2022/09/08517.481917.4317.35-1460,707-0.02%
2022/09/061117.431817.5517.50-760,539-0.01%
2022/09/051517.3019.217.3217.40-4.260,114-0.01%
2022/09/02316.90616.9016.90-359,441-0.01%
2022/09/013.116.951717.0017.10-13.958,832-0.02%
2022/08/311116.551416.6116.75-358,024-0.01%
2022/08/301016.352616.5516.40-1657,520-0.03%
2022/08/29215.98215.8515.75056,8640.00%
2022/08/2600.00316.1016.15-356,407-0.01%
2022/08/257.116.23916.0416.10-1.956,5050.00%
2022/08/2400.001.216.1416.15-1.256,6830.00%
2022/08/233216.135116.1616.00-1957,329-0.03%
2022/08/225216.8353.116.7116.95-1.156,3430.00%
2022/08/1948.116.921816.3916.9530.156,2690.05%
2022/08/1800.00115.8015.70-153,9850.00%
2022/08/17916.023016.0916.15-2154,356-0.04%
2022/08/16415.79415.8315.85053,8740.00%
2022/08/15115.25115.2015.25053,3670.00%
2022/08/12115.1512.615.2115.10-11.653,517-0.02%
2022/08/111415.158215.1615.30-6854,210-0.13%
2022/08/10114.40314.3214.35-254,2780.00%
2022/08/09314.22514.2814.45-254,3640.00%
2022/08/08214.2000.0014.20254,5780.00%
2022/08/05114.051213.9613.95-1154,376-0.02%
2022/08/04613.73313.8513.85354,7650.01%
2022/08/031113.983113.8213.85-2054,823-0.04%
2022/08/02313.654813.7313.90-4555,331-0.08%
2022/08/01213.6510413.3413.55-10255,090-0.19% 大賣/鉅額交易
2022/07/291113.062013.2513.35-955,234-0.02%
2022/07/284413.363213.2713.251254,7040.02%
2022/07/276113.653613.6413.702553,9480.05%
2022/07/262614.3800.0014.302653,3190.05%
2022/07/2500.00414.4514.45-454,054-0.01%
2022/07/2200.00215.1514.85-255,3170.00%
2022/07/21314.4800.0014.80356,5850.01%
2022/07/2000.00114.8014.90-157,5140.00%
2022/07/1900.00114.6014.55-158,0020.00%
2022/07/1800.00314.6514.65-358,145-0.01%
2022/07/151614.2300.0014.301658,0780.03%
2022/07/14414.4600.0014.60458,3120.01%
2022/07/13215.002315.0914.95-2158,121-0.04%
2022/07/11615.02114.8014.75558,0360.01%
2022/07/08115.45415.6515.55-357,867-0.01%
2022/07/07215.03814.9515.20-657,686-0.01%
2022/07/062815.521115.8014.951757,8240.03%
2022/07/05314.8500.0014.85357,1980.01%
2022/07/041114.32114.4014.451057,1140.02%
2022/07/015315.58415.2815.054957,1710.09%
2022/06/303016.442616.5516.30457,1090.01%
2022/06/29216.75216.9516.75057,3520.00%
2022/06/28116.85116.8516.85058,0410.00%
2022/06/272116.18116.8516.752058,5720.03%
2022/06/24315.92315.9216.10061,3070.00%
2022/06/232415.315015.5515.15-2661,192-0.04%
2022/06/2210416.303516.2016.256960,8450.11% 大買/
2022/06/215916.77616.6716.755360,6260.09%
2022/06/201116.49316.8016.45860,7910.01%
2022/06/175216.6710116.9517.25-4960,359-0.08% 大賣/
2022/06/1600.00416.9517.10-459,952-0.01%
2022/06/15817.3800.0017.40860,5200.01%
2022/06/14517.00117.0017.00461,3380.01%
2022/06/13117.2000.0017.20163,9460.00%
2022/06/10717.8500.0017.75765,2420.01%
2022/06/0900.001118.0418.05-1167,691-0.02%
2022/06/08417.8500.0017.80468,3900.01%
2022/06/0700.001217.8017.85-1269,438-0.02%
2022/06/0600.00117.9017.75-170,6200.00%
2022/06/0200.00517.6017.70-572,764-0.01%
2022/06/01117.651517.6017.60-1473,693-0.02%
2022/05/31517.26517.6118.00074,4340.00%
2022/05/30517.3300.0017.40574,0040.01%
2022/05/27317.3500.0017.35374,1910.00%
2022/05/26517.0000.0016.95574,5450.01%
2022/05/252016.7500.0017.052074,9850.03%
2022/05/24316.95216.9016.85175,2700.00%
2022/05/20217.2000.0017.20275,9490.00%
2022/05/19217.4000.0017.25276,7210.00%
2022/05/181717.823917.9018.05-2276,173-0.03%
2022/05/1700.00117.2017.15-174,9770.00%
2022/05/164.816.94417.1517.150.875,6800.00%
2022/05/13417.08517.1517.00-176,4110.00%
2022/05/1200.001017.0517.10-1077,265-0.01%
2022/05/11117.20517.1217.10-478,469-0.01%
2022/05/10417.1600.0017.40479,4070.01%
2022/05/09617.40117.5017.30580,3780.01%
2022/05/06517.64617.6717.95-180,5330.00%
2022/05/05417.96317.9018.05180,9880.00%
2022/05/04117.50117.9017.65081,5070.00%
2022/05/03217.502717.4417.70-2583,422-0.03%
2022/04/29117.058917.1017.15-8884,760-0.10%
2022/04/281316.611817.0917.10-587,323-0.01%
2022/04/272416.212816.2416.30-487,3550.00%
2022/04/262317.4833.617.5217.00-10.685,712-0.01%
2022/04/25317.882.417.9017.700.684,4970.00%
2022/04/221318.4029.118.5718.45-16.184,090-0.02%
2022/04/2100.000.218.6518.55-0.284,8210.00%
2022/04/2000.00818.6218.85-884,854-0.01%
2022/04/19218.700.218.6818.551.885,3210.00%
2022/04/183318.46218.5418.403187,6750.04%
2022/04/15619.2010.519.1519.05-4.588,261-0.01%
2022/04/14519.70119.4519.45489,4090.00%
2022/04/13119.50419.5319.55-389,8680.00%
2022/04/12419.16418.9819.05090,1020.00%
2022/04/111619.396119.3319.00-4590,530-0.05%
2022/04/08219.655619.6819.70-5490,360-0.06%
2022/04/07919.7121.319.6519.50-12.391,183-0.01%
2022/04/061719.937619.9420.10-5990,814-0.06%
2022/04/0122.419.642.319.6619.7020.190,3820.02%
2022/03/312619.8166.319.8419.85-40.390,483-0.04%
2022/03/301420.1029.520.0620.00-15.589,823-0.02%
2022/03/2917920.021920.0320.0516089,7190.18% 大買/鉅額交易
2022/03/282520.30420.3620.452187,4990.02%
2022/03/25520.66320.7520.65288,3850.00%
2022/03/24121.05121.2021.05089,0590.00%
2022/03/23721.282321.2521.30-1691,456-0.02%
2022/03/221421.01521.0221.15994,7480.01%
2022/03/21121.10621.1021.10-597,063-0.01%
2022/03/183520.87320.9021.053297,5270.03%
2022/03/175121.171521.3021.253697,4220.04%
2022/03/169821.5317.121.2721.158197,6920.08%
2022/03/1538.121.986.222.0522.1531.999,4390.03%
2022/03/1416.222.201522.1322.301.299,7930.00%
2022/03/111421.572221.4521.50-899,555-0.01%
2022/03/102021.29521.2621.251599,1230.02%
2022/03/0916.121.16521.3721.0511.199,3990.01%
2022/03/085.121.115521.2321.20-49.998,690-0.05%
2022/03/071620.801120.8120.70597,2180.01%
2022/03/045421.284121.4021.201399,1750.01%
2022/03/03321.20121.3021.10299,1280.00%
2022/03/02720.9300.0021.00799,5730.01%
2022/03/011320.881121.0220.95299,9420.00%
2022/02/25620.43320.5020.55399,7020.00%
2022/02/246.320.35520.6520.351.3100,6270.00%
2022/02/23320.721120.8820.70-8101,741-0.01%
2022/02/22820.6311.120.6220.60-3.1104,8640.00%
2022/02/211920.801321.0821.106109,5970.01%
2022/02/182.220.3600.0020.402.2109,8620.00%
2022/02/17320.60720.5520.60-4110,8890.00%
2022/02/169.120.45420.6920.455.1111,1290.00%
2022/02/157.620.693120.6620.40-23.4110,862-0.02%
2022/02/144620.8432.620.9220.9513.4110,8680.01%
2022/02/11821.52221.3521.606111,2980.01%
2022/02/10421.855521.8521.90-51111,699-0.05%
2022/02/0932.121.581821.6021.7014.1113,2380.01%
2022/02/081220.7400.0020.7012116,0090.01%
2022/02/073920.391120.5720.8528116,7300.02%
2022/01/262320.051920.0420.154118,0580.00%
2022/01/2585.119.82420.1519.6081.1118,1000.07%
2022/01/244320.391020.6020.3033117,3320.03%
2022/01/213121.224.621.3421.1026.4119,2280.02%
2022/01/2040.122.582122.4322.3519.1122,6210.02%
2022/01/19321.78321.8021.750121,7780.00%
2022/01/181121.94622.0321.855121,7560.00%
2022/01/172321.8600.0021.9023121,6030.02%
2022/01/144021.864721.8722.00-7121,525-0.01%
2022/01/13822.451722.5322.40-9121,397-0.01%
2022/01/121022.971622.9822.65-6121,8290.00%
2022/01/111223.031822.9722.85-6121,1710.00%
2022/01/10122.301622.5622.50-15118,981-0.01%
2022/01/07921.99922.1821.850118,4750.00%
2022/01/061122.4911.122.4422.40-0.1117,5400.00%
2022/01/05322.901122.8022.80-8117,388-0.01%
2022/01/040.622.87022.9022.950.5117,7620.00%
2022/01/0316.422.8100.0022.6016.4117,6870.01%
2021/12/30623.081523.0022.90-9117,656-0.01%
2021/12/29222.632522.6522.75-23117,965-0.02%
2021/12/28622.86622.6522.650119,8890.00%
2021/12/271222.821922.8222.70-7120,475-0.01%
2021/12/242722.33122.3522.4526121,1000.02%
2021/12/23322.42222.4022.201123,5080.00%
2021/12/22722.4600.0022.257124,2410.01%
2021/12/211922.491922.4122.350124,6430.00%
2021/12/201622.961723.0022.85-1125,3890.00%
2021/12/173823.2812923.3023.10-91125,587-0.07% 大賣/
2021/12/1618523.2110223.2523.1583124,8340.07% 大買/大賣/
2021/12/154222.452622.2722.9016123,7960.01%
2021/12/143021.665621.7521.55-26122,524-0.02%
2021/12/1318.522.295722.3222.00-38.5122,333-0.03%
2021/12/106222.2722.322.4522.2039.7122,4970.03%
2021/12/0961.122.7685.322.7322.20-24.2121,242-0.02%
2021/12/082022.008021.9821.90-60117,288-0.05%
2021/12/073821.529821.5521.90-60117,038-0.05%
2021/12/062121.0215.520.9721.105.5115,5090.00%
2021/12/031720.9514.520.9120.852.5116,0180.00%
2021/12/021220.672720.5020.50-15117,285-0.01%
2021/12/011220.582220.1920.50-10119,720-0.01%
2021/11/304620.53420.4520.1042119,8770.04%
2021/11/291520.542820.4220.65-13118,967-0.01%
2021/11/262320.721520.9720.558119,1960.01%
2021/11/251121.00121.2521.0510120,5640.01%
2021/11/242921.003020.9521.15-1120,7980.00%
2021/11/235521.172521.0721.0530122,2950.02%
2021/11/224722.066222.1821.85-15121,931-0.01%
2021/11/1915921.9712021.8821.8539122,2490.03% 大買/大賣/
2021/11/187421.3818721.0721.50-113123,710-0.09% 大賣/鉅額交易
2021/11/172119.942220.0720.10-1120,1020.00%
2021/11/163419.711620.1519.6018121,5410.01%
2021/11/15320.271720.1820.30-14121,835-0.01%
2021/11/12220.30220.1220.300122,8270.00%
2021/11/113020.10820.0119.9022123,3270.02%
2021/11/105420.524820.2520.006124,0910.00%
2021/11/095220.713820.6220.5514123,5810.01%
2021/11/083520.976020.9621.10-25122,103-0.02%
2021/11/0510120.4822820.5020.70-127120,920-0.11% 大買/大賣/鉅額交易
2021/11/046019.811719.8419.6043117,0870.04%
2021/11/034519.741,33819.4919.95-1,293117,762-1.10% 大賣/鉅額交易
2021/11/021719.20334.219.4419.00-317.2117,883-0.27% 大賣/鉅額交易
2021/11/012319.495119.3019.20-28123,324-0.02%
2021/10/2914519.2911619.2119.2029133,5630.02% 大買/大賣/
2021/10/281,691.219.0623619.1819.151,455.2131,7191.10% 大買/大賣/鉅額交易
2021/10/271117.601317.5817.60-2126,9190.00%
2021/10/26317.103017.2217.25-27129,143-0.02%
2021/10/2231.116.8600.0016.8531.1134,7890.02%
2021/10/21116.955.317.1517.20-4.3135,4280.00%
2021/10/201417.27617.4817.008137,1670.01%
2021/10/19117.55717.5717.60-6138,6290.00%
2021/10/181517.2300.0017.2515141,3650.01%
2021/10/151.117.34417.4017.35-2.9145,1460.00%
2021/10/14117.002416.9917.05-23146,547-0.02%
2021/10/1300.001017.0816.80-10147,065-0.01%
2021/10/12317.05217.0017.051148,4790.00%
2021/10/08517.1800.0017.105149,6650.00%
2021/10/072017.510.317.5517.4019.7152,0300.01%
2021/10/06217.55517.5717.50-3153,0660.00%
2021/10/05717.397017.4717.85-63153,049-0.04%
2021/10/04617.19717.3116.80-1153,3650.00%
2021/10/011717.443317.4217.25-16158,101-0.01%
2021/09/30172.117.8115517.7517.6517.1158,0130.01% 大買/大賣/
2021/09/29518.052218.0418.10-17156,613-0.01%
2021/09/28518.06717.9917.95-2156,9110.00%
2021/09/271017.873018.0018.15-20158,220-0.01%
2021/09/24517.453017.4017.50-25157,862-0.02%
2021/09/234616.931116.9016.8535158,0060.02%
2021/09/2222.116.551916.6216.953.1159,0840.00%
2021/09/1700.002217.6317.45-22158,354-0.01%
2021/09/16717.66217.5517.605159,1950.00%
2021/09/151.217.79917.9317.80-7.8161,3040.00%
2021/09/14417.93417.9917.650165,0140.00%
2021/09/13917.854.117.9317.954.9168,3480.00%
2021/09/1032.118.071518.0217.9017.1172,0760.01%
2021/09/092417.654217.6517.70-18179,050-0.01%
2021/09/08617.28117.5017.505184,9440.00%
2021/09/0716.217.491217.5317.604.2189,6760.00%
2021/09/064616.534516.7516.951190,9740.00%
2021/09/03917.345717.2517.25-48191,417-0.03%
2021/09/023517.36717.3417.2528195,9250.01%
2021/09/01517.92317.9517.802198,6420.00%
2021/08/3117.117.561817.5817.60-1200,1620.00%
2021/08/30717.9900.0018.007205,9520.00%
2021/08/277818.283118.3618.1047208,6080.02%
2021/08/261617.97717.9517.909212,7430.00%
2021/08/2534.418.08718.0018.0027.4217,7780.01%
2021/08/2453.117.922018.1317.8033.1226,1410.01%
2021/08/2377.119.008118.9619.05-3.9232,9210.00%
2021/08/205019.271219.1519.0538235,8660.02%
2021/08/1982.619.977319.8219.759.6238,2740.00%
2021/08/18320.10720.2220.70-4239,8740.00%
2021/08/1714.119.941019.9819.854.1245,3250.00%
2021/08/1636.219.963020.0119.906.2249,0640.00%
2021/08/1335.120.602320.6020.4012.1252,8690.00%
2021/08/1212.120.76720.8020.755.1257,1860.00%
2021/08/1149.120.9543.120.9720.856268,4670.00%
2021/08/105521.321.721.4121.1553.3271,8440.02%
2021/08/092221.5418521.1221.60-163276,800-0.06% 大賣/鉅額交易
2021/08/0672.221.789921.7721.60-26.8281,226-0.01%
2021/08/05164.422.7610422.8822.3060.4286,3590.02% 大買/大賣/
2021/08/0429522.9129722.9223.40-2289,3400.00% 大買/大賣/
2021/08/031421.47521.3421.359283,3520.00%
2021/08/027520.761721.0721.3058285,8030.02%
2021/07/302021.256421.3420.65-44290,396-0.02%
2021/07/299121.222221.0521.0569293,9250.02%
2021/07/281520.913220.7121.25-17296,153-0.01%
2021/07/276.620.952320.5820.50-16.4302,842-0.01%
2021/07/264721.221721.3621.1530308,9740.01%
2021/07/231820.005620.5720.70-38313,894-0.01%
2021/07/222619.993219.8219.70-6318,5690.00%
2021/07/2136.419.5419.119.5119.1517.3321,1030.01%
2021/07/2036.420.224320.2020.10-6.7321,9350.00%
2021/07/19420.941720.9420.90-13324,5660.00%
2021/07/164021.531021.5521.3530334,7470.01%
2021/07/1555.220.8611321.2921.60-57.8339,644-0.02% 大賣/
2021/07/1493.120.951,06121.1520.85-967.9341,827-0.28% 大賣/鉅額交易
2021/07/132922.353122.2521.95-2343,5280.00%
2021/07/122122.28222.1322.1019343,5330.01%
2021/07/095122.365922.3822.25-8346,2310.00%
2021/07/081,11722.798022.9422.251,037350,3670.30% 大買/鉅額交易
2021/07/073521.98122.3021.7534350,8120.01%
2021/07/064622.109422.1122.00-48355,037-0.01%
2021/07/058122.502922.4222.5052358,5620.01%
2021/07/02922.518622.9522.60-77360,657-0.02%
2021/07/019022.5966.122.9222.2523.9363,8160.01%
2021/06/304822.393322.4322.6515363,6370.00%
2021/06/2913722.811,00822.6222.45-871363,907-0.24% 大買/大賣/鉅額交易
2021/06/283623.1457.923.3823.50-21.9363,113-0.01%
2021/06/2582.923.4613623.4123.05-53.2364,671-0.01% 大賣/
2021/06/243723.862923.7223.658369,7480.00%
2021/06/2391.123.88146.424.0124.20-55.3369,799-0.01% 大賣/
2021/06/223123.698023.2723.50-49370,256-0.01%
2021/06/21113.422.776523.0823.1048.4370,8600.01% 大買/
2021/06/18185.123.0712522.9622.5060.1372,3320.02% 大買/大賣/
2021/06/1744.121.8818022.0122.85-136371,009-0.04% 大賣/鉅額交易
2021/06/16186.121.0820621.0720.80-20366,335-0.01% 大買/大賣/
2021/06/1518922.338222.4122.20107363,5390.03% 大買/鉅額交易
2021/06/1128.122.924323.0823.05-14.9360,7780.00%
2021/06/0981.224.4313924.8023.85-57.8353,461-0.02% 大賣/
2021/06/0849.724.962425.0724.8525.7350,3300.01%
2021/06/07145.525.3612225.2625.3023.5348,4850.01% 大買/大賣/
2021/06/0465.124.634524.7324.4020.1341,9100.01%
2021/06/0391.724.95141.524.9124.85-49.8339,958-0.01% 大賣/
2021/06/02155.525.3866.425.4324.9589.1335,9030.03% 大買/
2021/06/01218.326.3228326.3625.70-64.7332,510-0.02% 大買/大賣/
2021/05/31443.625.2028725.3625.85156.6325,0380.05% 大買/大賣/鉅額交易
2021/05/2811723.336623.3723.5051316,3000.02% 大買/
2021/05/2730.222.505122.1122.50-20.8315,403-0.01%
2021/05/267522.622222.4022.2053317,1850.02%
2021/05/259023.357023.3922.8520323,8400.01%
2021/05/244222.065122.1422.60-9322,1870.00%
2021/05/218621.934021.8221.7046320,2220.01%
2021/05/2022122.0723721.9821.85-16319,431-0.01% 大買/大賣/
2021/05/19256.123.1325522.8523.251.1319,1040.00% 大買/大賣/
2021/05/1820321.6911421.7722.0089309,5640.03% 大買/大賣/
2021/05/1751.820.396520.5620.00-13.2308,1150.00%
2021/05/14104.222.6379.122.6621.8525.1309,0820.01% 大買/
2021/05/1310721.7618221.2121.80-75312,544-0.02% 大買/大賣/
2021/05/12145.422.7929722.5022.00-151.6316,403-0.05% 大買/大賣/鉅額交易
2021/05/11129.224.559924.6124.2030.2319,4220.01% 大買/
2021/05/10153.427.0515227.6126.851.4323,5370.00% 大買/大賣/
2021/05/07246.227.42155.227.1928.1591327,2240.03% 大買/大賣/
2021/05/064826.635826.5825.70-10322,3210.00%
2021/05/05103.127.6313927.3727.00-35.9317,371-0.01% 大買/大賣/
2021/05/04235.528.58275.328.5627.40-39.8313,357-0.01% 大買/大賣/
2021/05/03203.430.49126.130.3929.8577.3305,9160.03% 大買/大賣/
2021/04/2915133.45158.433.2833.15-7.4300,1170.00% 大買/大賣/
2021/04/289132.82106.632.9133.35-15.6295,309-0.01% 大賣/
2021/04/27137.231.55112.131.3531.1025.1291,6120.01% 大買/大賣/
2021/04/2614929.77130.229.9830.2018.8287,1900.01% 大買/大賣/
2021/04/2356.728.014128.4028.8515.7284,8040.01%
2021/04/2214729.98118.529.9128.0028.5282,5180.01% 大買/大賣/
2021/04/21148.129.13146.128.6129.102.1275,8240.00% 大買/大賣/
2021/04/2010127.244327.1526.9058277,9980.02% 大買/
2021/04/197226.5210526.6827.20-33275,391-0.01% 大賣/
2021/04/164525.4864.225.4625.85-19.2272,365-0.01%
2021/04/1567.125.496925.6425.30-2272,4190.00%
2021/04/1443.125.205224.6824.80-8.9271,2030.00%
2021/04/13131.726.1616126.2425.60-29.3268,713-0.01% 大買/大賣/
2021/04/12121.526.336626.1227.0555.5263,8630.02% 大買/
2021/04/099724.795624.7424.6041260,0290.02%
2021/04/083923.269123.2723.35-52259,377-0.02%
2021/04/078222.997822.4623.204258,5000.00%
2021/04/0626.521.411421.3821.1512.5255,3920.00%
2021/04/012121.009.220.9721.0511.8258,1580.00%
2021/03/313221.275521.2821.05-23259,278-0.01%
2021/03/3015521.495921.3921.5096257,9480.04% 大買/
2021/03/2924321.1722021.2121.3023255,6650.01% 大買/大賣/
2021/03/2621.219.813419.9620.15-12.9251,986-0.01%
2021/03/256320.083420.3819.5029250,5920.01%
2021/03/248320.227720.2220.506247,6680.00%
2021/03/238920.208620.2719.753245,8750.00%
2021/03/2212019.8212119.7320.00-1241,6540.00% 大買/大賣/
2021/03/191218.9832.118.9319.10-20.1238,404-0.01%
2021/03/183819.224519.2119.10-7243,9890.00%
2021/03/171118.65318.6018.658245,1660.00%
2021/03/163418.45718.5118.4027247,7940.01%
2021/03/152118.5100.0018.4021251,1750.01%
2021/03/122518.41518.4318.6020255,4630.01%
2021/03/111618.461818.4618.45-2265,1640.00%
2021/03/101318.657818.5818.40-65271,749-0.02%
2021/03/094618.382918.2918.4017274,8820.01%
2021/03/087018.69102.318.4018.20-32.3280,446-0.01% 大賣/
2021/03/0526.318.512318.4618.503.3286,1740.00%
2021/03/047219.1810119.1719.05-29286,664-0.01% 大賣/
2021/03/035919.033818.8819.2021285,6110.01%
2021/03/023319.106119.2618.75-28285,318-0.01%
2021/02/268919.147419.2018.9015282,7120.01%
2021/02/256719.815719.9119.8510278,5710.00%
2021/02/241818.79101.218.7418.25-83.2269,871-0.03% 大賣/
2021/02/236017.957617.9217.90-16265,602-0.01%
2021/02/2213317.989317.9218.0540265,5630.02% 大買/
2021/02/1977.817.0117516.9817.05-97.2262,710-0.04% 大賣/
2021/02/185416.45516.4216.4049258,9700.02%
2021/02/177016.473916.5516.6031257,6390.01%
2021/02/056616.343016.2916.1036256,7730.01%
2021/02/047116.998716.9216.45-16251,320-0.01%
2021/02/0311717.0923416.9517.55-117243,515-0.05% 大買/大賣/鉅額交易
2021/02/0254016.32539.216.3816.450.8234,0680.00% 大買/大賣/
2021/02/0115215.6221815.5315.85-66223,083-0.03% 大買/大賣/
2021/01/297915.1123515.1214.75-156214,745-0.07% 大賣/鉅額交易
2021/01/281114.2055.314.3214.50-44.4207,182-0.02%
2021/01/273314.13714.3014.4026206,9230.01%
2021/01/263214.4544.614.3814.20-12.6206,049-0.01%
2021/01/259314.661614.5614.7077205,1160.04%
2021/01/222514.253814.3314.50-13205,961-0.01%
2021/01/2110.514.344314.6614.10-32.5207,292-0.02%
2021/01/203213.94414.2013.7528205,1950.01%
2021/01/19214.701214.6214.70-10202,6410.00%
2021/01/181614.9256.714.9114.80-40.7203,109-0.02%
2021/01/154914.844814.8114.701200,8450.00%
2021/01/145514.9868.315.0614.80-13.3198,778-0.01%
2021/01/13102.515.10176.514.9515.05-74195,739-0.04% 大買/大賣/
2021/01/122813.96713.9613.9021187,0560.01%
2021/01/1130.714.121614.1814.1514.7186,0260.01%
2021/01/0813.413.5800.0013.9013.4184,8910.01%
2021/01/071313.8218.113.9213.80-5.1184,2080.00%
2021/01/0669.513.274613.6713.5023.5183,4260.01%
2021/01/051313.884713.9214.00-34181,356-0.02%
2021/01/041814.187414.1814.20-56181,587-0.03%
2020/12/3118614.1130.614.0114.00155.4180,9580.09% 大買/鉅額交易
2020/12/3098.714.633114.6814.6567.7177,6960.04%
2020/12/292215.432115.3015.101176,4330.00%
2020/12/286815.4220215.4515.50-134174,487-0.08% 大賣/鉅額交易
2020/12/251615.134115.1615.15-25170,356-0.01%
2020/12/241314.63714.7114.606167,8320.00%
2020/12/231,04914.551,083.714.5614.55-34.7167,964-0.02% 大買/大賣/
2020/12/2221214.973814.9814.45174169,1850.10% 大買/鉅額交易
2020/12/21814.644014.6214.65-32168,366-0.02%
2020/12/186314.758014.7614.50-17167,864-0.01%
2020/12/175914.989215.0515.00-33167,100-0.02%
2020/12/163714.594814.5714.75-11165,950-0.01%
2020/12/1521115.0020314.7914.558165,4520.00% 大買/大賣/
2020/12/1418315.4126015.6215.20-77162,867-0.05% 大買/大賣/
2020/12/1112015.1912515.0914.85-5157,8890.00% 大買/大賣/
2020/12/1012015.3114815.4215.10-28155,187-0.02% 大買/大賣/
2020/12/097815.4417915.4115.60-101152,493-0.07% 大賣/鉅額交易
2020/12/0817214.9420314.9414.85-31150,789-0.02% 大買/大賣/
2020/12/0772215.7446315.6215.20259150,9550.17% 大買/大賣/鉅額交易
2020/12/0443714.7659015.0115.40-153144,111-0.11% 大買/大賣/鉅額交易
2020/12/0320513.9926014.0214.00-55139,130-0.04% 大買/大賣/
2020/12/0220813.7320413.7213.854138,6420.00% 大買/大賣/
2020/12/0120613.0221513.0113.15-9140,410-0.01% 大買/大賣/
2020/11/303412.297112.2512.20-37143,168-0.03%
2020/11/273312.153712.1612.00-4141,5920.00%
2020/11/2613112.0423711.9912.10-106141,670-0.07% 大買/大賣/鉅額交易
2020/11/2544211.8532411.7311.70118141,1880.08% 大買/大賣/鉅額交易
2020/11/2424011.7025111.7811.80-11142,240-0.01% 大買/大賣/
2020/11/233111.444311.4811.50-12146,911-0.01%
2020/11/207711.25511.3011.3072147,2530.05%
2020/11/198011.188511.2011.25-5147,2730.00%
2020/11/185010.73510.6510.9045146,4050.03%
2020/11/173910.5200.0010.5039145,7590.03%
2020/11/16510.651210.6810.65-7146,9790.00%
2020/11/136210.581510.5410.5547146,9950.03%
2020/11/121710.77810.7010.709144,6480.01%
2020/11/116711.0254.310.9510.9512.7143,5830.01%
2020/11/101111.312511.3011.20-14141,808-0.01%
2020/11/092011.4000.0011.5520140,2320.01%
2020/11/064811.50111.4511.4547139,1850.03%
2020/11/0500.003611.6511.70-36138,194-0.03%
2020/11/045211.66611.7811.6546138,4890.03%
2020/11/03511.803111.7011.80-26137,733-0.02%
2020/11/0200.00211.6011.55-2137,6750.00%
2020/10/3022.411.782011.5811.552.4138,1840.00%
2020/10/29611.802511.4811.80-19137,393-0.01%
2020/10/281711.5600.0011.4517135,7500.01%
2020/10/262711.7412011.8411.80-93138,152-0.07% 大賣/
2020/10/231211.6000.0011.5512136,7170.01%
2020/10/22111.550.711.5011.500.3136,9980.00%
2020/10/21111.553111.6011.55-30137,628-0.02%
2020/10/20111.30211.3011.30-1138,6400.00%
2020/10/1910111.4500.0011.40101139,1050.07% 大買/鉅額交易
2020/10/162211.53511.3011.3017139,2430.01%
2020/10/151411.6111.111.5611.652.9139,0390.00%
2020/10/145611.77111.8511.6055137,9750.04%
2020/10/132011.6321.111.6711.75-1.1136,6720.00%
2020/10/12411.4500.0011.304134,8960.00%
2020/10/082111.400.511.5011.5020.5134,8400.02%
2020/10/071811.4100.0011.5518134,3360.01%
2020/10/062411.531711.4211.607134,5190.01%
2020/09/3000.001111.1511.20-11134,547-0.01%
2020/09/292111.0700.0011.0521134,8740.02%
2020/09/282510.952110.9511.004137,8350.00%
2020/09/252210.901010.8510.7512141,8800.01%
2020/09/242111.162311.3211.15-2141,5050.00%
2020/09/231411.8000.0011.8014140,1750.01%
2020/09/221011.65111.9011.709139,7190.01%
2020/09/213211.9200.0011.7032138,6320.02%
2020/09/18311.9000.0011.903137,9220.00%
2020/09/171211.83212.0012.1010137,8160.01%
2020/09/1611412.092212.1511.9592137,8150.07% 大買/
2020/09/151112.532712.3912.35-16136,084-0.01%
2020/09/142512.254712.1612.20-22138,632-0.02%
2020/09/116812.262012.4512.1048140,2360.03%
2020/09/1010112.7010512.5312.25-4138,1260.00% 大買/大賣/
2020/09/098112.019212.1412.40-11133,389-0.01%
2020/09/081311.85611.8911.807129,9150.01%
2020/09/076212.427812.3312.10-16128,805-0.01%
2020/09/0413512.1824811.6412.40-113127,077-0.09% 大買/大賣/鉅額交易
2020/09/0318611.589611.7411.8590121,0150.07% 大買/
2020/09/02110.70610.7810.80-5111,2190.00%
2020/09/012010.70510.7010.7515111,5960.01%
2020/08/31710.51310.4710.454112,4020.00%
2020/08/28410.515510.6310.45-51113,211-0.05%
2020/08/279410.6218310.5410.70-89115,574-0.08% 大賣/
2020/08/2600.005510.109.99-55108,829-0.05%
2020/08/2519.9300.009.941107,6400.00%
2020/08/24129.8900.009.7312107,5570.01%
2020/08/2159.5089.569.67-3106,0310.00%
2020/08/20189.41439.479.25-25105,003-0.02%
2020/08/19210.053610.0410.05-34102,792-0.03%
2020/08/1829.9659.999.92-3102,0810.00%
2020/08/17209.9829.959.9518102,2280.02%
2020/08/14109.65209.899.85-10102,257-0.01%
2020/08/1339.750.49.749.742.6102,4660.00%
2020/08/12109.8500.009.8110102,5440.01%
2020/08/1000.002110.0110.00-21102,711-0.02%
2020/08/0700.00510.109.93-5102,5760.00%
2020/08/06710.03510.0010.052103,1420.00%
2020/08/05710.262110.4810.20-14105,204-0.01%
2020/08/041310.331710.2310.30-4106,7000.00%
2020/08/03510.12510.1110.050105,3150.00%
2020/07/3149.94810.009.99-4104,6380.00%
2020/07/30229.42429.499.79-20102,566-0.02%
2020/07/2919.4200.009.341101,8670.00%
2020/07/28109.4900.009.3110102,6960.01%
2020/07/2700.001.19.639.35-1.1102,7040.00%
2020/07/2439.4200.009.423102,1330.00%
2020/07/236010.0219.939.9159101,1900.06%
2020/07/2200.00169.989.97-16102,590-0.02%
2020/07/2139.8800.009.853102,6520.00%
2020/07/1719.96149.849.80-13103,447-0.01%
2020/07/16509.8200.009.7750103,8020.05%
2020/07/1500.001210.019.80-12103,930-0.01%
2020/07/14509.7529.779.8748103,4640.05%
2020/07/1300.0059.909.90-5103,3110.00%
2020/07/0900.0059.939.91-5102,0700.00%
2020/07/0800.008410.1010.10-84101,804-0.08%
2020/07/0714910.324010.4110.20109101,6430.11% 大買/鉅額交易
2020/07/0610.410.0910210.1110.20-91.699,567-0.09% 大賣/
2020/07/0319.4519.359.48095,5050.00%
2020/07/02109.47209.409.48-1095,024-0.01%
2020/07/01209.3139.239.231796,9780.02%
2020/06/29239.31219.249.302100,3330.00%
2020/06/2400.0029.409.34-2100,5080.00%
2020/06/2389.3679.349.371100,9270.00%
2020/06/2239.1900.009.203100,8930.00%
2020/06/19349.61939.639.25-59101,772-0.06%
2020/06/1800.0049.159.25-498,5670.00%
2020/06/1718.9100.008.90196,9120.00%
2020/06/1628.98119.088.99-998,618-0.01%
2020/06/15249.0300.008.9124100,2810.02%
2020/06/1278.8611.68.929.10-4.6100,6920.00%
2020/06/11319.50939.539.19-62100,709-0.06%
2020/06/10509.27949.409.58-4499,367-0.04%
2020/06/09889.0239.048.998598,1640.09%
2020/06/081229.1144.49.149.0977.699,1230.08% 大買/
2020/06/05368.98788.838.97-4297,685-0.04%
2020/06/04548.6986.58.668.49-32.595,727-0.03%
2020/06/031188.46121.18.318.61-3.193,2160.00% 大買/大賣/
2020/06/0200.0097.867.83-988,781-0.01%
2020/06/0147.8000.007.77488,6480.00%
2020/05/2927.6300.007.58289,0360.00%
2020/05/2877.7247.797.70388,8830.00%
2020/05/2727.7200.007.72289,3200.00%
2020/05/2600.00257.717.71-2590,859-0.03%
2020/05/25207.62207.567.60092,2220.00%
2020/05/22237.641007.657.56-7792,355-0.08%
2020/05/211007.7900.007.7310092,7060.11%
2020/05/20237.68207.827.63393,0510.00%
2020/05/1927.6637.707.66-192,7710.00%
2020/05/18147.5000.007.501493,3790.01%
2020/05/15267.7500.007.612693,9850.03%
2020/05/14167.7300.007.661694,2160.02%
2020/05/13687.88207.877.834893,9600.05%
2020/05/12658.00648.068.02193,7570.00%
2020/05/11347.78357.887.83-192,0810.00%
2020/05/0857.3547.387.39190,6370.00%
2020/05/0777.3237.337.32492,6300.00%
2020/05/0617.3500.007.30193,9190.00%
2020/05/0567.5100.007.48694,1150.01%
2020/05/04117.4817.517.481096,5010.01%
2020/04/30167.89157.917.90197,9180.00%
2020/04/29167.7900.007.8316100,3740.02%
2020/04/28487.9900.007.8248101,1980.05%
2020/04/2700.00557.717.97-55101,424-0.05%
2020/04/24307.45107.447.452099,5200.02%
2020/04/2300.00137.337.35-1399,121-0.01%
2020/04/2200.0057.287.33-598,854-0.01%
2020/04/2100.0087.177.07-898,217-0.01%
2020/04/2047.41107.307.41-698,219-0.01%
2020/04/1737.3700.007.37398,9590.00%
2020/04/16107.4327.487.42898,3320.01%
2020/04/1587.5800.007.56899,2020.01%
2020/04/1427.4400.007.492100,6330.00%
2020/04/13207.6297.357.3511100,6540.01%
2020/04/1037.3217.377.442100,5030.00%
2020/04/09557.46407.477.4115100,5480.01%
2020/04/08147.36207.397.40-699,089-0.01%
2020/04/0797.3300.007.21998,1590.01%
2020/04/06347.1817.147.193396,5440.03%
2020/04/01516.57426.696.97994,1340.01%
2020/03/31426.5100.006.344292,0230.05%
2020/03/30136.3600.006.481390,3900.01%
2020/03/27226.77576.796.77-3589,709-0.04%
2020/03/26326.651206.586.55-8888,471-0.10% 大賣/
2020/03/25306.51116.586.591988,1240.02%
2020/03/24376.21306.306.19787,5610.01%
2020/03/2300.0016.156.10-188,0260.00%
2020/03/2016.61246.836.67-2388,677-0.03%
2020/03/191196.5316.506.3911890,3700.13% 大買/鉅額交易
2020/03/18287.31517.327.10-2391,089-0.03%
2020/03/1777.3600.007.25790,8990.01%
2020/03/16637.6427.867.586191,2440.07%
2020/03/13117.42127.367.69-194,5540.00%
2020/03/1268.1518.348.04596,9010.01%
2020/03/1168.80108.898.75-495,5490.00%
2020/03/1079.0659.118.99295,1760.00%
2020/03/0939.0919.039.00294,6010.00%
2020/03/0679.3100.009.34794,5490.01%
2020/03/0559.5800.009.64595,3550.01%
2020/03/0419.29139.439.58-1297,522-0.01%
2020/03/0359.3539.619.27297,8190.00%
2020/03/0269.2089.419.33-298,7300.00%
2020/02/27169.58319.479.50-1598,852-0.02%
2020/02/261510.06610.029.99997,5150.01%
2020/02/256210.521010.5010.505295,9180.05%
2020/02/241010.652010.6810.75-1095,619-0.01%
2020/02/211110.501010.6010.50195,1450.00%
2020/02/2000.005010.7510.75-5094,348-0.05%
2020/02/192010.751310.7710.80793,9890.01%
2020/02/181010.801010.6510.50093,5820.00%
2020/02/177510.483010.5710.504592,7820.05%
2020/02/14210.85610.8510.95-491,9090.00%
2020/02/13411.014410.9010.90-4091,376-0.04%
2020/02/12611.2000.0011.10690,5170.01%
2020/02/11211.431711.3211.30-1589,794-0.02%
2020/02/10311.37911.4611.50-688,860-0.01%
2020/02/07810.99111.2011.05787,1210.01%
2020/02/06611.19811.1511.20-285,4440.00%
2020/02/053411.281511.3511.101984,7030.02%
2020/02/041511.1222111.2411.30-20682,179-0.25% 大賣/鉅額交易
2020/02/036310.82910.5211.005481,0600.07%
2020/01/3049.80229.749.75-1876,656-0.02%
2020/01/20210.58610.6010.55-474,934-0.01%
2020/01/1700.00110.4010.45-174,7140.00%
2020/01/162010.402010.3010.30074,8680.00%
2020/01/15110.25210.4010.30-175,3060.00%
2020/01/142310.45110.3510.452274,7540.03%
2020/01/13110.352010.4510.35-1973,636-0.03%
2020/01/102010.05110.1010.051972,7840.03%
2020/01/092610.3423.310.2810.152.772,4490.00%
2020/01/082110.302610.2910.35-571,541-0.01%
2020/01/0700.00510.0410.05-569,754-0.01%
2020/01/0619.9129.989.96-169,7430.00%
2020/01/03810.021010.0110.05-269,2900.00%
2020/01/0200.00810.1310.15-868,682-0.01%
2019/12/31510.05610.1510.05-168,4340.00%
2019/12/30810.11710.1110.10168,8760.00%
2019/12/273510.301410.2010.152169,1360.03%
2019/12/25510.20410.1810.15168,9810.00%
2019/12/244110.1016910.0710.00-12868,546-0.19% 大賣/鉅額交易
2019/12/2300.00110.1010.20-168,7220.00%
2019/12/20610.08410.2010.05268,6680.00%
2019/12/194010.156910.1710.15-2967,632-0.04%
2019/12/186010.256510.3310.30-566,676-0.01%
2019/12/175210.086110.1310.20-966,734-0.01%
2019/12/16669.976610.0410.10065,5710.00%
2019/12/131309.511489.539.58-1861,949-0.03% 大買/大賣/
2019/12/12699.30509.339.331959,8730.03%
2019/12/11279.32439.299.29-1659,024-0.03%
2019/12/102129.281949.249.381858,3360.03% 大買/大賣/
2019/12/091568.90112.88.929.0343.256,2890.08% 大買/大賣/
2019/12/05318.51638.518.36-3254,709-0.06%
2019/12/04618.47648.408.48-355,057-0.01%
2019/12/03618.48638.568.43-254,9580.00%
2019/12/02748.68808.668.59-654,514-0.01%
2019/11/291308.691838.598.78-5353,613-0.10% 大買/大賣/
2019/11/28108.33298.388.46-1951,127-0.04%
2019/11/27908.22888.278.30251,4500.00%
2019/11/26408.15268.118.001450,5180.03%
2019/11/2528.07108.068.13-849,994-0.02%
2019/11/21107.9300.007.941050,3570.02%
2019/11/2000.0018.018.02-150,5120.00%
2019/11/1927.9527.907.95050,9290.00%
2019/11/1800.0027.897.92-251,4650.00%
2019/11/1527.9357.937.87-352,430-0.01%
2019/11/1417.7747.737.71-352,948-0.01%
2019/11/1337.7737.797.76054,1680.00%
2019/11/1247.8300.007.81455,1090.01%
2019/11/1167.92107.917.85-456,276-0.01%
2019/11/08208.10128.198.04856,7250.01%
2019/11/07318.19218.228.201056,7570.02%
2019/11/06228.06248.138.22-256,9080.00%
2019/11/0527.98347.988.04-3256,775-0.06%
2019/11/0427.9327.837.92057,3160.00%
2019/11/01247.7237.737.722157,5010.04%
2019/10/31407.71107.727.803057,8710.05%
2019/10/3018.1000.008.10156,9910.00%
2019/10/2928.1038.228.10-158,1290.00%
2019/10/2500.000.48.218.25-0.459,1360.00%
2019/10/2400.0028.158.19-259,8390.00%
2019/10/2348.1200.008.03459,7300.01%
2019/10/2100.0038.348.31-359,277-0.01%
2019/10/1700.0038.308.30-359,294-0.01%
2019/10/1600.0068.268.25-659,622-0.01%
2019/10/1500.0018.208.20-160,3810.00%
2019/10/1400.0038.258.19-360,2320.00%
2019/10/0900.000.67.897.89-0.659,6210.00%
2019/10/0700.00907.998.01-9060,271-0.15%
2019/10/02547.8317.837.755361,0010.09%
2019/10/0168.0388.007.97-260,8660.00%
2019/09/27117.8800.007.861160,5100.02%
2019/09/26308.0500.008.003060,2650.05%
2019/09/25178.1600.008.151759,7140.03%
2019/09/2400.00128.348.30-1259,926-0.02%
2019/09/2318.2700.008.35160,2580.00%
2019/09/2000.0038.138.39-360,9050.00%
2019/09/1900.00618.218.11-6159,550-0.10%
2019/09/18128.3000.008.301259,3070.02%
2019/09/17308.27308.318.26059,1470.00%
2019/09/12318.60148.748.551758,5670.03%
2019/09/11648.363288.408.61-26457,559-0.46% 大賣/鉅額交易
2019/09/1078.26348.378.21-2755,160-0.05%
2019/09/09168.15108.128.10652,5710.01%
2019/09/0600.00108.178.16-1052,105-0.02%
2019/09/0517.9928.048.04-151,4310.00%
2019/09/0448.0528.008.04251,3240.00%
2019/09/0298.18148.188.12-550,807-0.01%
2019/08/3028.2000.008.18250,6350.00%
2019/08/29177.7757.827.831249,1510.02%
2019/08/2637.6900.007.65347,3470.01%
2019/08/221,0047.901,0007.907.64447,3110.01% 大買/大賣/
2019/08/20607.9000.007.716047,2580.13%
2019/08/19347.7947.787.803046,5200.06%
2019/08/1627.3900.007.42245,6700.00%
2019/08/15116.99207.057.03-944,420-0.02%
2019/08/1447.1900.007.11443,9540.01%
2019/08/13407.3200.007.274043,0880.09%
2019/08/0827.7100.007.66242,7010.00%
2019/08/070.47.5500.007.520.442,2440.00%
2019/08/06377.6100.007.773741,7990.09%
2019/08/0525.87.9300.007.9125.841,1240.06%
2019/08/0258.002508.068.14-24540,832-0.60% 大賣/鉅額交易
2019/08/01808.1000.008.108040,3220.20%
2019/07/312058.2318.278.2720439,7500.51% 大買/鉅額交易
2019/07/30448.4800.008.404438,6350.11%
2019/07/29138.5000.008.531338,1900.03%
2019/07/26258.64258.618.59037,6840.00%
2019/07/25418.8300.008.814136,9830.11%
2019/07/24148.9328.918.901236,7970.03%
2019/07/23608.9500.008.936037,0530.16%
2019/07/2200.00209.008.96-2037,630-0.05%
2019/07/19159.1000.009.011537,8360.04%
2019/07/18239.14209.099.09337,5840.01%
2019/07/1759.25549.119.25-4936,973-0.13%
2019/07/15228.8958.888.931735,5050.05%
2019/07/12168.9600.008.931635,5660.04%
2019/07/11558.9800.009.035535,5400.15%
2019/07/1039.3489.329.30-534,721-0.01%
2019/07/09169.2300.009.211633,8950.05%
2019/07/08369.3400.009.323633,5250.11%
2019/07/0419.3500.009.35132,8880.00%
2019/07/03259.3500.009.312533,2900.08%
2019/07/0239.3400.009.34333,3460.01%
2019/06/2719.27209.489.44-1932,577-0.06%
2019/06/2600.0029.109.08-231,804-0.01%
2019/06/2119.2500.009.22131,7030.00%
2019/06/1929.0439.159.19-132,0460.00%
2019/06/18239.1000.009.052331,9450.07%
2019/06/1700.0029.169.11-232,277-0.01%
2019/06/1429.1900.009.19232,6070.01%
2019/06/12109.2000.009.201033,9690.03%
2019/06/1100.002.39.219.31-2.334,088-0.01%
2019/06/0649.1000.009.06434,5040.01%
2019/06/0519.2549.299.25-334,767-0.01%
2019/06/0429.1800.009.16234,9830.01%
2019/06/0300.000.79.249.25-0.735,1610.00%
2019/05/3000.0028.919.02-235,928-0.01%
2019/05/294.48.9100.008.914.436,2350.01%
2019/05/2400.004.19.339.16-4.136,624-0.01%
2019/05/23109.3000.009.191036,9260.03%
2019/05/2200.0029.379.37-237,312-0.01%
2019/05/2139.3000.009.27337,4980.01%
2019/05/1629.9000.009.86237,2410.01%
2019/05/1500.00110.0510.10-137,7020.00%
2019/05/09210.352010.4010.35-1844,055-0.04%
2019/05/082010.6000.0010.552044,1110.05%
2019/05/06310.7000.0010.70344,0970.01%
2019/05/02810.8500.0010.85843,7870.02%
2019/04/291010.8500.0010.851043,2390.02%
2019/04/25211.1500.0011.10242,0030.00%
2019/04/24111.1500.0011.10141,7880.00%
2019/04/19311.30311.3311.25041,6650.00%
2019/04/122011.45111.4011.401941,1940.05%
2019/04/110.611.406011.4011.45-59.441,057-0.14%
2019/04/0900.00111.5011.55-140,6250.00%
2019/04/0800.00311.4511.50-340,140-0.01%
2019/04/0200.00111.2511.25-139,8170.00%
2019/03/28311.2000.0011.20339,4750.01%
2019/03/2700.00211.4511.40-239,024-0.01%
2019/03/2600.000.111.5011.55-0.138,7400.00%
2019/03/252111.504211.5011.50-2138,904-0.05%
2019/03/22411.613011.5011.60-2638,498-0.07%
2019/03/21411.4300.0011.40437,6180.01%
2019/03/19211.4500.0011.40236,9040.01%
2019/03/151.311.49111.6011.450.336,5790.00%
2019/03/14211.4800.0011.40235,0010.01%
2019/03/1300.000.211.6011.60-0.234,8090.00%
2019/03/1200.00611.7011.65-634,441-0.02%
2019/03/1100.00311.6011.50-334,298-0.01%
2019/03/0800.000.311.5511.55-0.334,0220.00%
2019/03/061111.655811.7011.70-4733,869-0.14%
2019/03/05111.451011.4011.40-932,928-0.03%
2019/02/27111.25711.4111.35-632,230-0.02%
2019/02/26611.1000.0011.10631,0560.02%
2019/02/25111.051311.0511.05-1230,547-0.04%
2019/02/21110.9500.0010.95129,7750.00%
2019/02/18611.0500.0011.00629,0690.02%
2019/02/15410.99110.9510.90329,1080.01%
2019/02/14111.052011.0711.05-1928,663-0.07%
2019/02/139010.888010.9810.951027,9950.04%
2019/02/1218110.871110.9510.9517026,6640.64% 大買/鉅額交易
2019/02/116011.3000.0011.256024,8320.24%
2019/01/307312.1100.0011.907323,0530.32%
2019/01/2900.003512.6112.75-3521,972-0.16%
2019/01/2500.006012.5812.65-6022,069-0.27%
2019/01/21012.402012.5012.45-2024,320-0.08%
2019/01/1800.001012.5012.45-1024,676-0.04%
2019/01/1700.00212.4512.45-225,215-0.01%
2019/01/1500.00412.5012.55-425,897-0.02%
2019/01/1400.001212.4012.45-1225,959-0.05%
2019/01/1100.00412.4512.45-426,790-0.01%
2018/12/21212.2500.0012.20229,7260.01%
2018/12/2000.000.412.3012.35-0.430,0340.00%
2018/12/1900.00312.3512.45-330,105-0.01%
2018/12/0600.00212.4012.50-231,021-0.01%
2018/12/0400.001012.8012.75-1031,070-0.03%
2018/11/2300.00212.4512.50-232,128-0.01%
2018/11/2200.0013512.3512.40-13532,075-0.42% 大賣/鉅額交易
2018/11/2100.003012.4012.55-3032,198-0.09%
2018/11/1300.00112.1012.40-131,9540.00%
2018/11/0900.001112.2012.20-1132,039-0.03%
2018/11/0800.00112.1512.20-132,3760.00%
2018/11/0600.00111.8511.90-132,5090.00%
2018/11/05211.60211.6011.65032,4160.00%
2018/11/0200.00411.7511.70-432,444-0.01%
2018/11/01111.9500.0011.75132,5670.00%
2018/10/3100.00112.0012.20-132,0830.00%
2018/10/2900.00511.8511.90-532,265-0.02%
2018/10/261011.4500.0011.501032,7730.03%
2018/10/2400.00811.7211.75-834,848-0.02%
2018/10/23511.4000.0011.35535,9580.01%
2018/10/1900.001011.5011.50-1037,680-0.03%
2018/10/16411.6300.0011.55437,7080.01%
2018/10/12111.651011.5011.85-938,546-0.02%
2018/10/11211.5300.0011.30238,9780.01%
2018/10/0900.002012.5012.50-2038,205-0.05%
2018/10/0800.00112.5012.40-138,5100.00%
2018/10/0300.00612.8012.80-641,536-0.01%
2018/09/2800.000.112.9012.90-0.146,2070.00%
2018/09/2700.001213.0113.00-1246,241-0.03%
2018/09/2100.00012.8012.85046,1630.00%
2018/09/071212.8200.0012.901251,2350.02%
2018/09/03213.18213.2513.10051,6260.00%
2018/08/3100.00513.1513.30-552,101-0.01%
2018/08/301513.38113.3513.201452,8810.03%
2018/08/2900.00313.0013.10-351,814-0.01%
2018/08/2800.00313.0013.00-352,377-0.01%
2018/08/27513.0000.0013.00552,7250.01%
2018/08/231013.0500.0013.101054,7200.02%
2018/08/2200.00413.0513.00-454,989-0.01%
2018/08/20513.1500.0013.15554,9680.01%
2018/08/13612.761012.8012.80-453,837-0.01%
2018/08/101212.982912.9512.90-1753,722-0.03%
2018/08/0900.00113.3513.25-153,5830.00%
2018/08/08213.3510713.3513.35-10553,658-0.20% 大賣/鉅額交易
2018/08/0700.001813.3913.35-1853,491-0.03%
2018/08/03113.205013.2013.20-4952,944-0.09%
2018/08/02113.10213.1513.15-152,6250.00%
2018/08/0100.003413.1913.25-3452,226-0.07%
2018/07/311213.172213.1313.20-1052,287-0.02%
2018/07/3000.001012.9513.00-1050,880-0.02%
2018/07/271212.601312.5712.70-149,5210.00%
2018/07/25612.3500.0012.45648,1460.01%
2018/07/231012.40112.4012.40949,7310.02%
2018/07/2000.001012.4512.45-1050,495-0.02%
2018/07/1900.00712.3412.40-750,962-0.01%
2018/07/1800.00412.2012.20-451,445-0.01%
2018/07/17112.0500.0012.00151,4130.00%
2018/07/1600.001712.0212.00-1751,143-0.03%
2018/07/13712.0000.0012.05751,4760.01%
2018/07/12712.07812.0512.00-151,4860.00%
2018/07/111113.3800.0013.401151,5690.02%
2018/07/10913.363.213.5913.405.850,3680.01%
2018/07/09113.45813.3913.50-748,377-0.01%
2018/07/03312.8700.0012.80347,6360.01%
2018/07/02112.95413.0012.90-347,791-0.01%
2018/06/2900.00112.7512.90-148,3310.00%
2018/06/281612.6200.0012.601648,1560.03%
2018/06/27212.8500.0012.75248,1470.00%
2018/06/26312.7000.0012.70348,4120.01%
2018/06/22112.9000.0012.95149,0480.00%
2018/06/21313.251613.4013.25-1350,554-0.03%
2018/06/20113.152313.4113.50-2250,647-0.04%
2018/06/191313.23113.2513.151250,1360.02%
2018/06/15213.531413.5013.50-1249,814-0.02%
2018/06/14113.302013.3513.30-1949,884-0.04%
2018/06/13613.36213.4013.30451,2950.01%
2018/06/11113.3000.0013.30151,5880.00%
2018/06/0800.00513.4013.30-552,235-0.01%
2018/06/0700.00713.3913.35-752,008-0.01%
2018/06/0617313.256813.3013.2510551,7480.20% 大買/鉅額交易
2018/06/05113.30313.1513.10-253,3980.00%
2018/06/042313.3500.0013.352355,3670.04%
2018/06/01513.2700.0013.25555,2360.01%
2018/05/31113.052613.0213.15-2554,364-0.05%
2018/05/2900.006012.8012.85-6053,753-0.11%
2018/05/286012.7500.0012.756054,7870.11%
2018/05/2500.002012.7512.70-2055,260-0.04%
2018/05/23112.802012.8512.80-1956,006-0.03%
2018/05/22112.80312.8012.80-256,6140.00%
2018/05/2124112.8200.0012.7524158,4040.41% 大買/鉅額交易
2018/05/181012.8500.0012.751059,8670.02%
2018/05/173012.953112.9512.85-162,7640.00%
2018/05/1400.00212.7812.70-272,4860.00%
2018/05/11112.652.312.7412.65-1.373,5210.00%
2018/05/10112.6057.912.5512.60-56.974,240-0.08%
2018/05/091212.6200.0012.601276,2240.02%
2018/05/0800.00512.6112.80-577,768-0.01%
2018/05/07812.3000.0012.30878,5900.01%
2018/05/04512.4000.0012.40579,9540.01%
2018/05/03512.4000.0012.35582,1240.01%
2018/05/021012.38612.3512.35486,1020.00%
2018/04/301012.4300.0012.401091,9130.01%
2018/04/27612.46512.5612.55193,4530.00%
2018/04/262112.0000.0012.002195,3450.02%
2018/04/25412.1400.0012.15495,5120.00%
2018/04/241312.102012.1012.10-795,829-0.01%
2018/04/23112.45312.5312.40-297,0510.00%
2018/04/20212.6500.0012.65299,1040.00%
2018/04/192212.80612.8312.851699,7590.02%
2018/04/18112.6500.0012.751100,7470.00%
2018/04/171812.7400.0012.6018100,4280.02%
2018/04/16913.30613.1513.10398,9710.00%
2018/04/1300.00113.5013.35-199,1480.00%
2018/04/12113.4000.0013.45199,3160.00%
2018/04/1100.00813.4013.30-899,462-0.01%
2018/04/10413.1600.0013.304100,3230.00%
2018/04/093613.4100.0013.3536100,1640.04%
2018/04/035013.60513.6513.654599,3710.05%
2018/04/0200.00213.6513.75-299,1610.00%
2018/03/3100.000.513.6013.60-0.598,5880.00%
2018/03/30313.60313.6013.65098,6780.00%
2018/03/291213.5500.0013.501298,4540.01%
2018/03/281213.6000.0013.551298,0190.01%
2018/03/27913.821613.7513.65-797,636-0.01%
2018/03/266313.751413.7413.654997,1470.05%
2018/03/231313.49513.4513.55895,3300.01%
2018/03/221213.7300.0013.701294,9730.01%
2018/03/21314.0000.0013.85394,2860.00%
2018/03/203813.892013.8514.001893,9210.02%
2018/03/192513.90713.9113.851892,5770.02%
2018/03/151313.51113.5013.551291,1990.01%
2018/03/143113.753113.5513.50091,7090.00%
2018/03/131513.501013.5013.55591,5730.01%
2018/03/12113.502313.5113.45-2292,318-0.02%
2018/03/093413.642413.5513.501092,5270.01%
2018/03/08213.601213.5013.65-1091,381-0.01%
2018/03/07313.0300.0012.95390,9700.00%
2018/03/0600.000.313.0013.05-0.391,6330.00%
2018/03/05112.9500.0013.00193,2090.00%
2018/03/02313.0000.0013.00394,5000.00%
2018/03/01613.0500.0013.20695,5600.01%
2018/02/27213.18313.3213.10-196,1690.00%
2018/02/232013.402213.3113.30-2100,2770.00%
2018/02/22513.27113.2513.304103,4790.00%
2018/02/211,00013.50213.4513.40998103,4570.96% 大買/鉅額交易
2018/02/124213.23713.2713.1035103,0130.03%
2018/02/091013.38113.4013.359102,1730.01%
2018/02/08613.50513.5813.801100,1790.00%
2018/02/07213.202913.2513.30-2795,977-0.03%
2018/02/064312.7290113.0012.80-85893,771-0.91% 大賣/鉅額交易
2018/02/05513.1900.0013.35590,7780.01%
2018/02/02313.451113.4813.50-889,883-0.01%
2018/02/014013.572813.5313.501289,4580.01%
2018/01/31613.68113.7513.90588,0430.01%
2018/01/30813.80513.9513.80386,1960.00%
2018/01/291114.251714.3614.25-684,753-0.01%
2018/01/263714.1485.214.1714.30-48.283,670-0.06%
2018/01/25514.13914.1314.05-482,0450.00%
2018/01/24213.753013.8713.80-2878,437-0.04%
2018/01/231213.38913.3113.20372,5680.00%
2018/01/222413.484513.4513.55-2170,973-0.03%
2018/01/191413.14313.1513.201169,3840.02%
2018/01/1800.003913.1913.05-3969,755-0.06%
2018/01/172013.145513.1513.15-3569,069-0.05%
2018/01/162613.02412.8513.052267,6650.03%
2018/01/1500.00312.7512.75-366,0650.00%
2018/01/12712.6400.0012.60766,1840.01%
2018/01/0500.00112.4512.50-166,9500.00%
友達 相關文章