華新科 (2492)-元大-竹東券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,981張
產業
上市電子零組件類股▲0.48%
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	119.00	0	0.00	119.50	1	4,278	0.02%
2024/06/24	3.1	121.50	0	0.00	119.50	3.1	4,236	0.07%
2024/06/21	2	120.50	2	121.50	121.00	0	4,173	0.00%
2024/06/18	0	0.00	1	118.50	119.00	-1	4,014	-0.02%
2024/06/17	0.1	119.50	0	0.00	119.50	0.1	4,027	0.00%
2024/06/14	1	118.00	2	119.00	118.00	-1	3,983	-0.03%
2024/06/12	0.1	111.50	0	0.00	111.00	0.1	3,795	0.00%
2024/06/11	1	111.50	0	0.00	111.00	1	3,835	0.03%
2024/06/07	1	113.00	0	0.00	113.50	1	3,836	0.03%
2024/06/06	0	0.00	3	111.17	110.50	-3	3,818	-0.08%
2024/06/05	0	0.00	1	114.00	112.50	-1	3,787	-0.03%
2024/06/03	4	116.13	2	115.50	115.00	2	3,839	0.05%
2024/05/31	2	116.50	0	0.00	114.50	2	3,843	0.05%
2024/05/22	0.2	112.00	0	0.00	113.00	0.2	3,847	0.01%
2024/05/16	0.1	113.50	0	0.00	113.50	0.1	3,938	0.00%
2024/05/06	0	0.00	1	116.50	116.00	-1	3,960	-0.03%
2024/05/03	3	116.00	4	119.25	117.00	-1	3,910	-0.03%
2024/04/30	1	113.00	0	0.00	111.50	1	3,644	0.03%
2024/04/24	0.3	109.18	0	0.00	110.50	0.3	3,638	0.01%
2024/04/18	0.2	106.50	0	0.00	106.50	0.2	3,779	0.01%
2024/04/12	0.2	114.50	2	114.50	114.50	-1.8	3,703	-0.05%
2024/04/09	0	0.00	1	117.00	117.50	-1	3,712	-0.03%
2024/04/08	1	120.00	0	0.00	118.00	1	3,718	0.03%
2024/04/03	4	120.00	3.3	120.54	119.00	0.7	3,669	0.02%
2024/04/02	7	123.21	8	122.75	120.50	-1	3,630	-0.03%
2024/04/01	2.1	120.49	5	121.50	124.00	-3	3,358	-0.09%
2024/03/29	0.3	115.50	1	115.50	113.00	-0.7	3,016	-0.02%
2024/03/28	0	0.00	3	112.00	111.50	-3	2,842	-0.11%
2024/03/26	0	0.00	2	110.50	109.00	-2	2,790	-0.07%
2024/03/18	0	0.00	1	107.50	107.50	-1	3,172	-0.03%
2024/03/08	2	103.00	0.1	103.00	102.50	1.9	3,657	0.05%
2024/03/05	0.1	108.50	0	0.00	108.00	0.1	4,272	0.00%
2024/03/04	1	109.00	0	0.00	109.00	1	4,763	0.02%
2024/02/29	0.1	112.50	1	112.50	112.00	-1	4,915	-0.02%
2024/02/26	1	109.00	0	0.00	111.50	1	5,182	0.02%
2024/02/22	0.3	112.50	0	0.00	113.00	0.3	5,213	0.01%
2024/02/20	0.2	113.00	0	0.00	112.50	0.2	5,234	0.00%
2024/02/19	0.1	114.50	0	0.00	114.00	0.1	5,224	0.00%
2024/02/16	0	0.00	1	111.50	112.50	-1	5,225	-0.02%
2024/02/15	0	0.00	2.5	110.70	111.50	-2.5	5,289	-0.05%
2024/01/25	1	108.50	1	108.50	108.50	0	6,316	0.00%
2024/01/24	0.5	110.39	0	0.00	109.00	0.5	6,635	0.01%
2024/01/18	1	108.00	0	0.00	107.00	1	6,594	0.02%
2024/01/12	1	110.00	0	0.00	110.00	1	6,378	0.02%
2024/01/08	1	116.00	0.2	115.89	114.00	0.8	6,387	0.01%
2024/01/05	0.1	116.00	0	0.00	116.00	0.1	6,411	0.00%
2024/01/04	0	0.00	1	116.50	116.00	-1	6,476	-0.02%
2024/01/03	0.1	118.50	1	117.50	118.00	-1	6,470	-0.01%
2024/01/02	2	124.50	3	123.00	121.00	-1	6,421	-0.02%
2023/12/29	1.1	121.10	0	0.00	123.00	1.1	6,388	0.02%
2023/12/28	1	124.00	0	0.00	123.00	1	6,380	0.02%
2023/12/26	0	122.50	0	0.00	122.50	0	6,324	0.00%
2023/12/22	0	0.00	3	122.00	122.00	-3	6,259	-0.05%
2023/12/21	0	0.00	1	124.00	123.50	-1	6,230	-0.02%
2023/12/20	0	0.00	1	126.00	124.50	-1	6,209	-0.02%
2023/12/19	0	125.00	2	125.50	125.00	-2	6,196	-0.03%
2023/12/18	1	128.08	10	128.50	128.50	-9	6,165	-0.15%
2023/12/15	1	131.01	1	131.00	130.50	0	6,163	0.00%
2023/12/14	5	136.70	3	136.50	134.00	2	6,053	0.03%
2023/12/13	1	134.00	0	0.00	132.50	1	5,999	0.02%
2023/12/12	3	133.17	0	0.00	132.00	3	5,991	0.05%
2023/12/11	2	136.75	2	135.75	134.50	0	5,960	0.00%
2023/12/08	1	132.50	1	132.00	132.50	0	5,858	0.00%
2023/12/06	1	134.50	0	0.00	134.00	1	5,791	0.02%
2023/12/05	15	137.33	5	137.60	136.50	10	5,742	0.17%
2023/12/04	2	141.00	6	141.67	140.50	-4	5,676	-0.07%
2023/12/01	5	139.70	6	140.25	140.00	-1	5,655	-0.02%
2023/11/30	9	139.00	3	137.17	136.50	6	5,545	0.11%
2023/11/29	1	135.00	3	138.00	139.50	-2	5,607	-0.04%
2023/11/24	15	126.83	13	127.31	124.00	2	5,395	0.04%
2023/11/23	0	0.00	1	120.50	122.00	-1	5,097	-0.02%
2023/11/22	3	116.83	0	0.00	120.00	3	4,996	0.06%
2023/11/17	0	0.00	2	118.00	119.50	-2	4,843	-0.04%
2023/11/13	1	121.50	0	0.00	121.50	1	4,733	0.02%
2023/11/10	0	0.00	1.4	120.64	121.50	-1.4	4,696	-0.03%
2023/11/09	1	124.50	1	124.00	124.00	0	4,613	0.00%
2023/11/08	3	126.00	3	124.50	123.50	0	4,562	0.00%
2023/11/07	0	0.00	0.1	124.50	124.50	-0.1	4,481	0.00%
2023/11/06	2	123.25	4	123.38	123.50	-2	4,397	-0.05%
2023/11/03	7.1	121.64	5	121.70	122.00	2.1	4,290	0.05%
2023/11/02	6	117.33	3	115.67	118.50	3	4,019	0.07%
2023/11/01	3	113.83	3	113.67	111.00	0	3,663	0.00%
2023/10/27	1	105.50	1	103.50	103.00	0	3,394	0.00%
2023/10/25	0	0.00	1	109.00	107.50	-1	3,411	-0.03%
2023/10/12	1	107.50	0	0.00	108.00	1	3,510	0.03%
2023/09/22	0	0.00	0.3	99.30	103.50	-0.3	3,520	-0.01%
2023/09/18	0	0.00	3	109.17	108.00	-3	3,369	-0.09%
2023/09/15	0	0.00	1	107.50	108.00	-1	3,331	-0.03%
2023/09/14	0.1	106.50	0	0.00	107.00	0.1	3,297	0.00%
2023/09/13	0	0.00	1	106.00	105.50	-1	3,280	-0.03%
2023/09/12	0.1	105.00	0	0.00	106.00	0.1	3,264	0.00%
2023/09/11	0.2	106.00	0	0.00	105.00	0.2	3,251	0.00%
2023/09/08	0	0.00	1	104.00	106.00	-1	3,229	-0.03%
2023/09/07	12	108.67	8	106.50	106.50	4	3,205	0.12%
2023/09/06	6	107.83	5	107.70	111.00	1	3,129	0.03%
2023/09/05	1	110.00	1	107.00	107.50	0	3,044	0.00%
2023/09/04	12.1	109.41	14	108.36	107.00	-1.9	2,971	-0.06%
2023/09/01	4	107.00	2	105.50	108.00	2	2,638	0.08%
2023/08/31	1	96.10	0	0.00	98.60	1	2,250	0.04%
2023/08/29	0	0.00	0.3	95.21	95.80	-0.3	2,332	-0.01%
2023/08/25	0.3	95.39	0	0.00	95.00	0.3	2,442	0.01%
2023/07/28	0	0.00	0.5	96.50	95.70	-0.5	2,962	-0.02%
2023/07/24	0.3	94.63	0	0.00	94.10	0.3	2,945	0.01%
2023/07/19	0.1	99.30	0	0.00	98.50	0.1	2,970	0.00%
2023/07/18	0.1	100.50	0	0.00	99.30	0.1	3,009	0.00%
2023/07/17	0	0.00	1	98.10	100.50	-1	2,991	-0.03%
2023/07/06	0	0.00	0	96.00	94.80	0	3,681	0.00%
2023/07/03	0	0.00	8	97.00	96.50	-8	3,832	-0.21%
2023/06/29	1	97.10	1	97.50	96.80	0	3,841	0.00%
2023/06/26	0.1	95.00	0	0.00	94.80	0.1	3,767	0.00%
2023/06/20	0	0.00	3	95.43	94.80	-3	3,767	-0.08%
2023/06/16	0	0.00	1	95.60	95.80	-1	3,753	-0.03%
2023/06/14	1.1	96.37	0	0.00	95.70	1.1	3,742	0.03%
2023/06/12	0.1	95.00	0	0.00	94.80	0.1	3,752	0.00%
2023/06/08	0.3	95.10	0	0.00	95.10	0.3	3,694	0.01%
2023/06/02	1	106.00	1	105.50	105.50	0	3,542	0.00%
2023/05/31	1	104.00	2	103.25	104.00	-1	3,541	-0.03%
2023/05/24	1	99.10	1	99.80	100.00	0	3,610	0.00%
2023/05/22	0	0.00	0	100.00	100.50	0	3,656	0.00%
2023/05/16	1	98.30	0	0.00	98.20	1	3,933	0.03%
2023/05/12	0.2	95.75	1	95.70	95.70	-0.8	3,887	-0.02%
2023/05/09	4	99.73	6	99.23	99.00	-2	3,924	-0.05%
2023/05/08	3	100.10	0	0.00	99.80	3	3,908	0.08%
2023/05/05	3	100.10	1	99.20	102.00	2	3,817	0.05%
2023/04/28	0	0.00	3	96.30	95.40	-3	4,112	-0.07%
2023/04/27	1	92.90	1	93.60	93.70	0	4,077	0.00%
2023/04/26	0.1	94.30	0	0.00	94.00	0.1	4,061	0.00%
2023/04/20	0	0.00	0.1	103.00	102.00	-0.1	3,892	0.00%
2023/04/19	0	0.00	8	104.81	103.00	-8	3,884	-0.21%
2023/04/18	6	108.42	5	107.40	106.00	1	3,843	0.03%
2023/04/17	1	107.50	0	0.00	107.00	1	3,789	0.03%
2023/04/14	7	110.64	4.1	110.76	110.50	2.9	3,725	0.08%
2023/04/13	7	111.35	12	109.79	109.00	-5	3,574	-0.14%
2023/04/12	4	107.13	0.6	105.00	110.00	3.4	3,373	0.10%
2023/04/11	0	100.00	2.1	101.49	102.50	-2	3,130	-0.06%
2023/04/10	4	101.73	4	100.88	100.00	0	3,037	0.00%
2023/03/28	1	96.30	0	0.00	94.80	1	2,858	0.03%
2023/03/22	0	0.00	2	95.10	95.20	-2	2,848	-0.07%
2023/03/20	1	93.90	0	0.00	94.10	1	2,897	0.03%
2023/03/17	1	93.00	0	0.00	92.90	1	2,906	0.03%
2023/03/10	2	96.95	1	96.70	95.30	1	2,904	0.03%
2023/03/07	1	101.50	0	0.00	102.00	1	2,838	0.04%
2023/03/06	0	0.00	1	100.00	102.00	-1	2,805	-0.04%
2023/03/01	0	0.00	1	96.10	97.10	-1	2,690	-0.04%
2023/02/24	1.6	100.82	0	0.00	100.50	1.6	2,619	0.06%
2023/02/23	1	100.00	1	100.00	101.00	0	2,578	0.00%
2023/02/22	0	0.00	2	98.80	98.10	-2	2,553	-0.08%
2023/02/21	1	101.50	0	0.00	101.00	1	2,515	0.04%
2023/02/20	1	101.01	0	0.00	100.50	1	2,502	0.04%
2023/02/17	2	99.30	2	100.00	101.00	0	2,476	0.00%
2023/02/16	2	99.15	11	99.43	100.50	-9	2,360	-0.38%
2023/02/15	6	93.85	6	93.90	93.90	0	2,239	0.00%
2023/02/14	1	95.40	0	0.00	95.70	1	2,217	0.05%
2023/02/13	2	92.40	0	0.00	93.70	2	2,211	0.09%
2023/02/09	11	95.61	8	94.84	94.80	3	2,220	0.14%
2023/02/08	4	98.75	0	0.00	98.70	4	2,154	0.19%
2023/02/03	1	101.50	0	101.00	100.00	1	2,200	0.04%
2023/02/02	0	101.50	0	0.00	101.50	0	2,212	0.00%
2023/02/01	2	93.55	5	93.96	98.80	-3	2,022	-0.15%
2023/01/31	1	88.60	0	0.00	89.90	1	1,830	0.05%
2023/01/13	1	86.40	1	85.30	84.10	0	1,796	0.00%
2023/01/12	0	0.00	1	86.00	85.80	-1	1,816	-0.06%
2023/01/09	0	0.00	7	84.30	85.60	-7	1,859	-0.38%
2023/01/06	7	82.20	0	0.00	82.40	7	1,844	0.38%
2022/12/15	0	0.00	2	83.50	82.80	-2	1,961	-0.10%
2022/12/13	2	82.50	0	0.00	81.90	2	1,988	0.10%
2022/12/07	0.4	83.17	0	0.00	83.40	0.4	1,966	0.02%
2022/12/06	0	0.00	4	86.00	85.80	-4	1,964	-0.20%
2022/12/05	5	89.40	1	89.50	89.00	4	1,998	0.20%
2022/12/01	1	88.60	1	89.10	87.90	0	1,998	0.00%
2022/11/30	1	87.10	0	0.00	87.30	1	1,984	0.05%
2022/11/24	1	84.90	1	85.30	86.40	0	1,993	0.00%
2022/11/14	0	0.00	2	86.50	86.60	-2	1,965	-0.10%
2022/11/11	2	85.90	1	85.90	85.60	1	1,977	0.05%
2022/11/03	0	0.00	2	79.20	80.60	-2	1,832	-0.11%
2022/11/02	2	79.50	0	0.00	79.50	2	1,824	0.11%
2022/11/01	1	81.00	1	81.20	81.50	0	1,785	0.00%
2022/10/31	1	79.00	0	0.00	79.00	1	1,729	0.06%
2022/10/21	0	73.50	0	0.00	73.50	0	1,610	0.00%
2022/10/19	1	77.70	0	0.00	78.00	1	1,591	0.06%
2022/10/07	0.1	78.40	0	0.00	78.40	0.1	1,620	0.01%
2022/10/05	0	0.00	0	79.00	78.20	0	1,639	0.00%
2022/09/27	1	77.00	0	0.00	78.10	1	1,687	0.06%
2022/09/15	0.2	90.50	1	91.50	90.50	-0.8	1,767	-0.05%
2022/09/14	1	91.30	1	89.90	91.60	0	1,772	0.00%
2022/09/13	7	92.63	2	92.30	92.90	5	1,776	0.28%
2022/09/08	2	87.35	1	88.00	87.40	1	1,799	0.05%
2022/09/05	2	89.50	2	89.10	87.40	0	1,820	0.00%
2022/08/24	0.3	91.20	0	0.00	91.70	0.3	1,850	0.02%
2022/08/11	0	0.00	2.5	91.26	91.50	-2.5	1,917	-0.13%
2022/06/29	0	0.00	9	93.70	93.10	-9	2,000	-0.45%
2022/06/17	0	0.00	1	100.50	100.50	-1	1,903	-0.05%
2022/06/16	2	106.00	1	103.00	103.00	1	1,869	0.05%
2022/06/02	0	0.00	0.4	116.00	118.00	-0.4	1,928	-0.02%
2022/06/01	0.1	117.50	0	0.00	116.50	0.1	1,952	0.00%
2022/05/30	1	116.50	0	0.00	116.50	1	1,952	0.05%
2022/05/27	0	0.00	2	114.75	116.00	-2	1,899	-0.11%
2022/05/26	1	111.00	0	0.00	111.00	1	1,893	0.05%
2022/05/18	2	115.00	0	0.00	113.00	2	2,013	0.10%
2022/05/17	2	111.50	0	0.00	112.50	2	1,983	0.10%
2022/05/10	0	0.00	1	108.50	109.50	-1	1,916	-0.05%
2022/05/06	0	0.00	4	113.38	113.00	-4	1,844	-0.22%
2022/04/29	0	0.00	1	124.00	122.50	-1	1,790	-0.06%
2022/04/25	0	0.00	2	123.50	121.50	-2	1,827	-0.11%
2022/04/21	0	0.00	1	131.00	132.00	-1	1,832	-0.05%
2022/04/20	0	0.00	1	130.00	129.00	-1	1,853	-0.05%
2022/04/11	0.1	134.50	0	0.00	128.50	0.1	2,361	0.00%
2022/03/28	0	139.00	0	0.00	140.00	0	2,517	0.00%
2022/03/25	0.1	142.00	0	0.00	141.00	0.1	2,537	0.00%
2022/03/10	0.1	143.00	0	0.00	142.50	0.1	2,981	0.00%
2022/03/08	20	140.00	0	0.00	138.00	20	3,068	0.65%
2022/03/04	0	149.00	0	0.00	148.00	0	3,559	0.00%
2022/03/02	1.1	149.62	0	0.00	151.00	1.1	3,710	0.03%
2022/03/01	0	0.00	1	151.50	151.00	-1	3,751	-0.03%
2022/02/24	0	0.00	2	147.75	146.50	-2	3,894	-0.05%
2022/02/23	2	152.50	0	0.00	151.50	2	3,966	0.05%
2022/02/22	1	152.50	0	0.00	153.50	1	4,041	0.02%
2022/02/17	0	160.00	0	0.00	158.50	0	4,386	0.00%
2022/02/14	0	0.00	1	154.50	154.50	-1	4,496	-0.02%
2022/02/11	0	0.00	1	159.50	159.50	-1	4,542	-0.02%
2022/02/10	0.1	158.98	1	158.50	158.50	-0.9	4,635	-0.02%
2022/02/09	0.1	158.50	0	0.00	158.50	0.1	4,670	0.00%
2022/02/08	0.1	155.50	0	0.00	156.50	0.1	4,725	0.00%
2022/02/07	2.1	153.49	0	0.00	153.50	2.1	4,964	0.04%
2022/01/26	0	0.00	2	151.00	150.50	-2	5,156	-0.04%
2022/01/24	0	154.50	0	0.00	154.00	0	5,208	0.00%
2022/01/21	0.1	156.00	0	0.00	155.50	0.1	5,227	0.00%
2022/01/20	0	0.00	2	158.50	158.50	-2	5,272	-0.04%
2022/01/18	2	161.25	0	0.00	157.50	2	5,301	0.04%
2022/01/13	10.1	154.00	0	0.00	154.50	10.1	5,271	0.19%
2022/01/12	1.1	156.62	1	156.00	156.00	0.1	5,279	0.00%
2022/01/11	43.1	161.52	0	0.00	160.50	43.1	5,269	0.82%
2022/01/10	0	0.00	1	167.50	167.50	-1	5,210	-0.02%
2022/01/07	2	168.00	0	0.00	167.00	2	5,231	0.04%
2022/01/06	1	170.50	0	0.00	171.50	1	5,233	0.02%
2022/01/05	4	174.50	2	173.75	173.00	2	5,265	0.04%
2022/01/04	7	177.71	9	177.22	177.00	-2	5,217	-0.04%
2022/01/03	0.1	171.00	1	171.00	171.00	-0.9	4,972	-0.02%
2021/12/30	2	168.00	0	0.00	167.00	2	4,978	0.04%
2021/12/28	0	0.00	2	167.50	167.50	-2	5,039	-0.04%
2021/12/24	1	166.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	4	169.25	1	170.00	169.00	3	5,131	0.06%
2021/12/22	2	169.25	3	169.17	169.00	-1	5,181	-0.02%
2021/12/21	3	167.33	1	166.50	167.00	2	5,179	0.04%
2021/12/20	0	0.00	2	165.00	165.00	-2	5,171	-0.04%
2021/12/16	0	0.00	2	167.50	166.00	-2	5,136	-0.04%
2021/12/15	6	167.17	4	168.50	167.50	2	5,114	0.04%
2021/12/13	1.1	162.55	1	162.00	162.00	0.1	5,000	0.00%
2021/12/10	0	165.00	1	164.00	164.00	-1	4,978	-0.02%
2021/12/09	2	166.50	5	166.50	167.00	-3	4,960	-0.06%
2021/12/08	1.2	166.08	4	164.50	164.00	-2.8	4,937	-0.06%
2021/12/07	7	165.07	5	165.50	164.00	2	4,901	0.04%
2021/12/06	10	170.35	0	0.00	169.00	10	4,809	0.21%
2021/12/03	0	0.00	2	172.25	172.50	-2	4,804	-0.04%
2021/12/02	0	172.50	1	171.00	171.00	-1	4,774	-0.02%
2021/12/01	4	175.13	2	175.50	174.50	2	4,705	0.04%
2021/11/30	0	176.50	0	0.00	173.50	0	4,614	0.00%
2021/11/29	1	171.00	12	176.38	176.00	-11	4,155	-0.26%
2021/11/26	0	174.50	0	0.00	173.00	0	4,068	0.00%
2021/11/25	2	180.25	4	179.88	178.50	-2	4,027	-0.05%
2021/11/24	6	179.33	3	178.67	179.50	3	3,993	0.08%
2021/11/23	13.1	180.42	3.1	180.87	180.00	10	3,928	0.25%
2021/11/22	5	182.10	2	182.00	183.50	3	3,864	0.08%
2021/11/18	1.1	173.55	10	173.95	175.00	-9	3,691	-0.24%
2021/11/17	6	168.08	9	168.39	171.00	-3	3,533	-0.08%
2021/11/16	1	161.00	0	0.00	160.50	1	3,392	0.03%
2021/11/15	0	0.00	3	158.83	160.00	-3	3,437	-0.09%
2021/11/12	1	155.50	3	154.67	154.50	-2	3,408	-0.06%
2021/11/11	0.1	157.50	0	0.00	156.50	0.1	3,375	0.00%
2021/11/10	13	159.54	5	159.30	159.00	8	3,368	0.24%
2021/11/09	5.1	157.80	3	156.00	159.00	2.1	3,360	0.06%
2021/11/08	1	151.00	2	151.25	151.50	-1	3,263	-0.03%
2021/11/05	1	154.00	0	0.00	154.00	1	3,245	0.03%
2021/11/04	22	161.52	15	161.10	157.50	7	3,204	0.22%
2021/11/03	5	153.30	5	158.00	158.00	0	2,986	0.00%
2021/11/02	3	144.83	2	144.00	144.00	1	2,795	0.04%
2021/11/01	1	150.50	1	150.00	150.00	0	2,739	0.00%
2021/10/29	5	151.80	14	151.46	151.00	-9	2,726	-0.33%
2021/10/28	1.1	152.64	1	152.50	153.50	0.1	2,728	0.00%
2021/10/27	3	150.17	2	151.50	151.50	1	2,699	0.04%
2021/10/26	1	150.50	0	0.00	150.50	1	2,695	0.04%
2021/10/22	11	148.86	0	0.00	149.00	11	2,717	0.40%
2021/10/21	2	145.25	3	147.67	147.50	-1	2,735	-0.04%
2021/10/20	2	145.50	0	0.00	147.50	2	2,728	0.07%
2021/10/19	1.1	143.64	2	145.00	145.00	-0.9	2,729	-0.03%
2021/10/18	1	144.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	1.1	144.65	0	0.00	146.00	1.1	2,798	0.04%
2021/10/14	0	0.00	2	141.25	142.00	-2	2,803	-0.07%
2021/10/13	0.1	139.50	0	0.00	138.50	0.1	2,790	0.00%
2021/10/12	3.1	145.45	0	0.00	144.00	3.1	2,750	0.11%
2021/10/08	1	150.00	0	0.00	148.00	1	2,757	0.04%
2021/10/06	0.2	148.00	1	144.00	143.50	-0.8	2,748	-0.03%
2021/10/05	1	146.50	0	0.00	149.00	1	2,729	0.04%
2021/10/01	1.2	151.67	0	0.00	149.50	1.2	2,788	0.04%
2021/09/29	0	0.00	2	151.50	155.00	-2	2,848	-0.07%
2021/09/28	1	158.00	0	0.00	158.00	1	2,819	0.04%
2021/09/23	0.1	168.00	0	0.00	165.50	0.1	3,165	0.00%
2021/09/15	0	168.50	1	168.50	167.50	-1	3,294	-0.03%
2021/09/13	0.1	174.00	1	172.50	172.50	-1	3,344	-0.03%
2021/09/09	0	174.50	0	0.00	174.00	0	3,462	0.00%
2021/09/08	0	176.50	0	0.00	175.00	0	3,557	0.00%
2021/09/03	1	182.00	0	0.00	182.00	1	3,848	0.03%
2021/09/02	0	182.50	1	181.50	181.00	-1	3,903	-0.02%
2021/08/31	0	181.50	0.1	183.00	180.50	0	3,923	0.00%
2021/08/30	0.1	184.00	0	0.00	183.50	0.1	3,941	0.00%
2021/08/26	0	0.00	1	187.00	185.00	-1	3,958	-0.03%
2021/08/25	0.1	185.19	0	0.00	188.50	0.1	4,002	0.00%
2021/08/24	0	0.00	1	185.00	182.50	-1	4,038	-0.02%
2021/08/20	0	179.00	0	0.00	178.00	0	4,185	0.00%
2021/08/19	5	179.90	2	180.00	177.00	3	4,218	0.07%
2021/08/17	0.2	183.50	2.2	186.16	183.50	-2	4,289	-0.05%
2021/08/16	1.1	186.41	0	0.00	188.00	1.1	4,359	0.03%
2021/08/13	1.1	189.95	0.1	191.00	188.00	1	4,494	0.02%
2021/08/12	0	195.00	0	0.00	195.00	0	4,504	0.00%
2021/08/11	0	197.50	0	0.00	194.50	0	4,575	0.00%
2021/08/06	0	205.00	0	0.00	204.50	0	4,976	0.00%
2021/08/04	0	206.50	0.1	206.50	206.00	-0.1	5,323	0.00%
2021/08/03	1.1	206.09	0	0.00	206.50	1.1	5,482	0.02%
2021/07/28	0	199.00	0	0.00	203.50	0	5,801	0.00%
2021/07/27	0	0.00	3	210.00	205.50	-3	5,906	-0.05%
2021/07/26	0	209.00	0	0.00	209.50	0	5,999	0.00%
2021/07/23	1	211.40	2	212.75	209.00	-1	6,005	-0.02%
2021/07/22	2	210.75	3	211.67	210.50	-1	6,007	-0.02%
2021/07/21	0.1	207.36	0	0.00	205.00	0.1	5,973	0.00%
2021/07/20	0.1	206.50	2	209.75	206.50	-1.9	5,962	-0.03%
2021/07/19	0	211.50	2	211.25	211.00	-2	5,973	-0.03%
2021/07/16	0	0.00	3	214.00	214.00	-3	6,002	-0.05%
2021/07/15	1	217.50	0	0.00	215.50	1	6,041	0.02%
2021/07/14	3.1	213.76	1.3	216.03	214.50	1.8	6,130	0.03%
2021/07/13	4	215.25	0	0.00	213.00	4	6,161	0.06%
2021/07/12	1	213.99	1	212.50	211.50	0	6,178	0.00%
2021/07/09	1	213.50	2	212.00	211.00	-1	6,205	-0.02%
2021/07/08	3.1	214.02	3	216.67	213.50	0.1	6,299	0.00%
2021/07/07	4	218.38	1	216.00	218.00	3	6,299	0.05%
2021/07/06	0.1	215.00	3	215.17	216.00	-2.9	6,251	-0.05%
2021/07/05	1	213.00	0	0.00	212.00	1	6,294	0.02%
2021/07/02	2.1	210.52	0	0.00	211.00	2.1	6,464	0.03%
2021/07/01	3	217.33	15	215.23	214.00	-12	6,527	-0.18%
2021/06/30	14	221.21	2	216.75	227.50	12	6,425	0.19%
2021/06/29	2	216.00	20	217.68	213.50	-18	6,349	-0.28%
2021/06/28	1.1	212.14	0	0.00	213.00	1.1	6,298	0.02%
2021/06/25	2	212.25	0	0.00	212.50	2	6,372	0.03%
2021/06/23	9	209.67	3	210.00	212.00	6	6,544	0.09%
2021/06/22	0	0.00	1	206.00	206.00	-1	6,625	-0.02%
2021/06/21	0	0.00	3	211.83	207.00	-3	6,642	-0.05%
2021/06/18	3	214.50	0	0.00	213.50	3	6,653	0.05%
2021/06/17	12	211.17	9	218.89	217.00	3	6,663	0.05%
2021/06/16	0.1	213.00	1	217.00	212.50	-1	6,656	-0.01%
2021/06/15	3	214.83	13	214.81	218.00	-10	6,683	-0.15%
2021/06/11	0	0.00	1	209.50	207.00	-1	6,593	-0.02%
2021/06/10	1.1	207.27	1	207.50	207.50	0.1	6,805	0.00%
2021/06/07	0.1	200.50	0	0.00	199.50	0.1	7,359	0.00%
2021/06/03	1	206.00	1	206.00	206.00	0	7,585	0.00%
2021/06/02	5	204.00	0	0.00	204.50	5	7,708	0.06%
2021/06/01	0	0.00	2	210.50	210.50	-2	7,761	-0.03%
2021/05/31	12	208.38	0	0.00	210.00	12	7,814	0.15%
2021/05/28	1	206.00	5	206.70	207.50	-4	7,883	-0.05%
2021/05/27	3	202.50	0	0.00	201.00	3	7,949	0.04%
2021/05/26	1	204.98	1	206.00	205.50	0	8,207	0.00%
2021/05/25	0.1	204.43	0	0.00	204.50	0.1	8,404	0.00%
2021/05/24	2.1	196.90	0	0.00	198.50	2.1	8,596	0.02%
2021/05/19	0	0.00	2	192.00	192.50	-2	9,315	-0.02%
2021/05/18	1.1	193.00	1	190.00	194.50	0.1	9,625	0.00%
2021/05/17	0	183.50	1	177.50	184.00	-1	9,952	-0.01%
2021/05/14	6	201.17	6	198.75	195.00	0	9,886	0.00%
2021/05/13	1	191.50	1	191.94	191.50	0	9,736	0.00%
2021/05/12	3.4	192.69	4	189.50	190.00	-0.6	9,752	-0.01%
2021/05/11	1.1	205.88	2	210.25	205.00	-0.9	9,599	-0.01%
2021/05/07	0.1	231.00	8	229.13	231.00	-8	9,587	-0.08%
2021/05/06	1.2	215.83	1	216.00	218.00	0.2	9,553	0.00%
2021/05/05	3	220.67	0.2	218.50	214.00	2.8	9,563	0.03%
2021/05/04	3	229.46	1	225.00	224.00	2	9,753	0.02%
2021/05/03	2	231.25	0	0.00	228.50	2	9,876	0.02%
2021/04/29	0.1	244.83	0	0.00	242.50	0.1	9,839	0.00%
2021/04/28	0.1	244.75	1	244.00	244.00	-0.9	9,898	-0.01%
2021/04/27	0.1	246.50	5	248.50	246.00	-5	10,010	-0.05%
2021/04/26	0.1	246.01	1	245.50	244.50	-0.9	10,064	-0.01%
2021/04/23	1.1	244.11	0	0.00	244.00	1.1	10,141	0.01%
2021/04/22	1	247.00	1	243.00	240.50	0	10,322	0.00%
2021/04/21	0	0.00	1	248.00	248.00	-1	10,562	-0.01%
2021/04/20	1	252.50	0	0.00	251.50	1	10,762	0.01%
2021/04/16	0.1	245.50	0	0.00	246.50	0.1	11,082	0.00%
2021/04/14	1	241.50	1	240.00	243.00	0	11,708	0.00%
2021/04/13	3	248.67	0	0.00	246.50	3	11,803	0.03%
2021/04/09	1.2	254.92	0	0.00	254.50	1.2	11,928	0.01%
2021/04/08	7	261.93	6.1	261.93	261.00	1	11,979	0.01%
2021/04/07	4	257.88	9.1	258.78	259.50	-5.1	11,879	-0.04%
2021/04/06	1	255.00	1.1	255.41	255.50	-0.1	11,910	0.00%
2021/04/01	1	249.00	0.1	253.00	253.50	1	11,983	0.01%
2021/03/31	0.1	251.00	0	0.00	249.50	0.1	12,063	0.00%
2021/03/29	1.1	253.82	1	253.00	251.50	0.1	12,555	0.00%
2021/03/26	2	247.50	2	252.00	252.50	0	12,624	0.00%
2021/03/25	2	242.25	2	244.50	241.50	0	12,686	0.00%
2021/03/24	1	247.50	1	251.00	248.00	0	12,729	0.00%
2021/03/22	1	248.50	1	254.00	253.00	0	13,122	0.00%
2021/03/19	2	246.50	4	248.00	249.00	-2	13,449	-0.01%
2021/03/18	7.1	254.69	1	251.00	252.00	6.1	13,616	0.04%
2021/03/17	1	257.00	0	0.00	255.50	1	14,218	0.01%
2021/03/16	22	262.68	11	265.36	259.00	11	15,136	0.07%
2021/03/15	6	253.25	6	255.50	259.00	0	15,560	0.00%
2021/03/12	3	256.67	7	258.50	254.00	-4	15,567	-0.03%
2021/03/11	14	258.61	14.2	252.07	258.00	-0.2	15,712	0.00%
2021/03/10	4.1	239.27	0	0.00	238.50	4.1	15,488	0.03%
2021/03/09	31.1	240.43	31	243.15	242.00	0.1	15,556	0.00%
2021/03/08	3	241.33	1	248.00	240.50	2	15,530	0.01%
2021/03/05	2	251.00	1	250.00	249.00	1	15,774	0.01%
2021/03/04	11	255.27	14	256.75	254.00	-3	15,815	-0.02%
2021/03/03	16	259.25	13	257.73	260.50	3	15,784	0.02%
2021/03/02	2	258.00	0	0.00	251.00	2	15,690	0.01%
2021/02/26	1.1	258.21	1	263.00	254.00	0.1	15,887	0.00%
2021/02/25	5	278.90	3	271.67	269.00	2	15,906	0.01%
2021/02/24	4	273.75	1	272.00	271.50	3	15,768	0.02%
2021/02/23	12	284.71	13	278.27	289.00	-1	15,814	-0.01%
2021/02/22	4	277.25	4	277.38	279.00	0	15,578	0.00%
2021/02/19	3	262.00	4.2	264.66	265.00	-1.2	15,256	-0.01%
2021/02/18	6	258.42	13	259.54	255.50	-7	15,043	-0.05%
2021/02/17	13	249.04	9	246.39	259.50	4	14,819	0.03%
2021/02/05	0	0.00	2	234.50	236.00	-2	14,448	-0.01%
2021/02/04	0	0.00	2	234.00	232.50	-2	14,569	-0.01%
2021/02/03	4	235.38	1	237.00	237.00	3	14,672	0.02%
2021/02/02	0	0.00	1	232.00	232.50	-1	14,724	-0.01%
2021/02/01	0.1	227.50	1	228.00	229.00	-1	14,787	-0.01%
2021/01/29	1	223.00	0	0.00	220.50	1	14,800	0.01%
2021/01/27	0	0.00	3	233.33	233.00	-3	15,379	-0.02%
2021/01/26	1	242.50	5	239.60	232.00	-4	15,864	-0.03%
2021/01/25	3.1	237.82	2	236.00	239.00	1.1	15,610	0.01%
2021/01/22	0	0.00	2	229.75	231.50	-2	15,424	-0.01%
2021/01/20	3	229.33	0	0.00	225.50	3	15,360	0.02%
2021/01/18	1	224.00	2	230.25	233.50	-1	15,348	-0.01%
2021/01/15	6	235.08	5	234.80	232.00	1	15,245	0.01%
2021/01/14	9	238.72	9	236.17	240.00	0	15,066	0.00%
2021/01/13	0	0.00	5	239.98	238.50	-5	14,801	-0.03%
2021/01/12	4	232.63	0	0.00	232.50	4	14,567	0.03%
2021/01/11	7	242.86	7	241.07	242.00	0	14,368	0.00%
2021/01/08	5.1	240.73	6	238.42	238.50	-0.9	14,159	-0.01%
2021/01/07	0	0.00	1	228.00	230.50	-1	13,599	-0.01%
2021/01/06	2	224.00	1	233.50	224.00	1	13,473	0.01%
2021/01/04	3	229.83	3	229.50	230.00	0	13,194	0.00%
2020/12/31	7	230.64	2	231.00	230.50	5	13,151	0.04%
2020/12/30	4	227.25	3	228.50	228.50	1	13,011	0.01%
2020/12/29	2	224.00	2	223.75	224.50	0	12,945	0.00%
2020/12/28	2	221.75	1	224.00	222.50	1	12,863	0.01%
2020/12/24	11	229.91	7	231.71	227.00	4	12,763	0.03%
2020/12/23	0	0.00	2	216.50	220.50	-2	12,322	-0.02%
2020/12/22	1	220.00	0	0.00	215.50	1	12,237	0.01%
2020/12/21	1	219.00	0	0.00	221.50	1	12,204	0.01%
2020/12/18	1	224.00	2	229.00	222.50	-1	12,012	-0.01%
2020/12/17	1	223.00	1	229.50	230.00	0	11,871	0.00%
2020/12/16	3	232.33	2	231.25	230.50	1	11,616	0.01%
2020/12/15	3	226.00	5	228.60	223.00	-2	11,399	-0.02%
2020/12/14	17	240.91	19	240.13	237.50	-2	11,035	-0.02%
2020/12/11	17	241.47	18	239.53	242.00	-1	10,796	-0.01%
2020/12/10	28	235.55	22	236.55	235.00	6	10,109	0.06%
2020/12/09	8	219.94	16	227.50	230.00	-8	9,196	-0.09%
2020/12/08	2	209.50	6	209.50	209.50	-4	8,527	-0.05%
2020/12/07	13	212.77	10	209.40	208.50	3	8,444	0.04%
2020/12/04	1	202.00	3	202.50	203.00	-2	8,179	-0.02%
2020/12/03	2	203.00	0	0.00	201.50	2	8,149	0.02%
2020/12/02	0	0.00	2	198.00	199.00	-2	7,986	-0.03%
2020/12/01	4	200.63	7	201.50	202.00	-3	7,892	-0.04%
2020/11/30	2	194.50	5	195.60	194.50	-3	7,538	-0.04%
2020/11/27	2	190.00	0	0.00	192.00	2	7,410	0.03%
2020/11/26	1	185.00	1	186.50	188.50	0	7,376	0.00%
2020/11/25	6	186.67	6	188.08	184.50	0	7,356	0.00%
2020/11/24	4	195.50	4	196.63	191.50	0	7,075	0.00%
2020/11/23	3	192.33	2	192.25	193.50	1	6,789	0.01%
2020/11/20	9	193.56	5	193.90	191.50	4	6,696	0.06%
2020/11/19	0	0.00	1	189.50	189.00	-1	6,377	-0.02%
2020/11/17	1	189.00	9	188.44	187.00	-8	6,428	-0.12%
2020/11/16	2	189.75	1	188.00	188.00	1	6,612	0.02%
2020/11/13	0	0.00	6	187.00	187.00	-6	6,632	-0.09%
2020/11/12	8	187.81	6	186.50	185.00	2	6,658	0.03%
2020/11/11	9	185.67	1.8	186.00	186.00	7.2	6,606	0.11%
2020/11/10	3	184.83	1	182.50	182.00	2	6,482	0.03%
2020/11/09	3	183.00	4	181.50	182.50	-1	6,362	-0.02%
2020/11/06	2	179.00	6	179.58	178.00	-4	6,352	-0.06%
2020/11/05	1	179.00	3	180.00	179.00	-2	6,388	-0.03%
2020/11/04	9	181.78	4	180.25	181.00	5	6,223	0.08%
2020/11/03	13	175.23	13.1	176.76	181.50	-0.1	5,801	0.00%
2020/11/02	0	0.00	1	164.50	165.00	-1	5,313	-0.02%
2020/10/30	2	165.00	0	0.00	163.50	2	5,458	0.04%
2020/10/27	1	164.50	1	165.00	165.00	0	5,539	0.00%
2020/10/26	0	0.00	10	164.95	166.50	-10	5,445	-0.18%
2020/10/22	1	161.00	0	0.00	161.50	1	5,545	0.02%
2020/10/21	0	0.00	5	162.80	161.50	-5	5,600	-0.09%
2020/10/19	2	162.00	2	162.50	162.00	0	5,724	0.00%
2020/10/16	1	160.00	2	163.00	161.00	-1	5,802	-0.02%
2020/10/14	2	161.50	0.1	162.00	161.00	1.9	5,790	0.03%
2020/10/13	3	161.67	4	162.63	162.00	-1	5,807	-0.02%
2020/10/12	2	160.25	0	0.00	159.50	2	5,768	0.03%
2020/10/08	2	161.00	0	0.00	161.00	2	5,769	0.03%
2020/10/07	1	160.50	1	159.50	159.00	0	5,777	0.00%
2020/10/06	1	157.50	1.3	159.89	159.50	-0.3	5,807	-0.01%
2020/10/05	3	155.00	2	155.50	156.50	1	5,843	0.02%
2020/09/30	1	154.00	1	154.50	154.50	0	5,814	0.00%
2020/09/29	2	153.25	2	153.50	151.00	0	5,853	0.00%
2020/09/28	1	147.50	1	148.50	148.50	0	5,887	0.00%
2020/09/25	5	144.00	1	145.00	146.00	4	5,970	0.07%
2020/09/24	2	150.50	0	0.00	149.00	2	5,947	0.03%
2020/09/21	0	0.00	3	161.50	161.00	-3	6,127	-0.05%
2020/09/17	0	0.00	1	164.00	164.00	-1	6,368	-0.02%
2020/09/14	1	164.00	0	0.00	165.00	1	6,601	0.02%
2020/09/10	7	162.07	0	0.00	159.50	7	6,679	0.10%
2020/09/09	1	160.50	0	0.00	161.50	1	6,778	0.01%
2020/09/07	0.1	157.50	0	0.00	156.50	0.1	6,783	0.00%
2020/09/01	1	161.00	1	161.50	161.50	0	7,127	0.00%
2020/08/27	0	0.00	2	163.75	163.00	-2	7,905	-0.03%
2020/08/26	0	0.00	4	162.25	163.50	-4	7,954	-0.05%
2020/08/25	1	164.00	1	163.00	163.50	0	8,056	0.00%
2020/08/24	2	163.50	0	0.00	162.50	2	8,121	0.02%
2020/08/21	2	163.50	0	0.00	165.00	2	8,124	0.02%
2020/08/20	1	159.00	3	169.00	161.50	-2	8,160	-0.02%
2020/08/19	2	178.00	0	0.00	176.00	2	8,130	0.02%
2020/08/18	1	184.00	1	184.50	184.00	0	8,084	0.00%
2020/08/17	4	184.25	5	183.50	183.50	-1	8,076	-0.01%
2020/08/14	1	179.00	1	180.00	181.50	0	8,029	0.00%
2020/08/13	2	181.25	2	180.50	179.00	0	8,198	0.00%
2020/08/12	3	180.67	3	181.67	182.00	0	8,302	0.00%
2020/08/11	1	180.50	1	182.00	179.00	0	8,376	0.00%
2020/08/10	1	177.50	1	176.00	176.00	0	8,391	0.00%
2020/08/07	2	182.00	3	181.83	179.00	-1	8,543	-0.01%
2020/08/05	3	182.83	11	182.64	184.50	-8	8,766	-0.09%
2020/08/04	3	180.50	2	180.00	181.00	1	8,672	0.01%
2020/08/03	2	181.75	1	181.50	180.00	1	8,730	0.01%
2020/07/31	2	176.25	3	175.67	175.50	-1	8,734	-0.01%
2020/07/29	0	0.00	1	173.00	174.00	-1	9,332	-0.01%
2020/07/28	1	183.00	0	0.00	175.00	1	9,540	0.01%
2020/07/27	0	0.00	2	178.75	181.50	-2	9,628	-0.02%
2020/07/24	0	0.00	1	179.00	177.00	-1	9,761	-0.01%
2020/07/23	1	180.00	0	0.00	180.00	1	10,102	0.01%
2020/07/22	0	0.00	1	183.50	185.00	-1	10,574	-0.01%
2020/07/20	0	0.00	2	176.00	177.00	-2	11,391	-0.02%
2020/07/15	2	178.00	1	178.00	177.50	1	12,433	0.01%
2020/07/14	1	178.50	0	0.00	178.00	1	12,817	0.01%
2020/07/09	1	182.50	0	0.00	182.00	1	13,630	0.01%
2020/07/08	3	185.17	1	184.50	184.50	2	13,662	0.01%
2020/07/07	0	0.00	5	185.40	183.50	-5	13,673	-0.04%
2020/07/06	1	179.00	2	180.75	182.50	-1	13,995	-0.01%
2020/07/03	5	181.30	2	180.50	179.00	3	14,388	0.02%
2020/07/02	1	181.00	1	179.50	181.00	0	14,620	0.00%
2020/07/01	8	180.75	6	179.50	179.00	2	14,870	0.01%
2020/06/30	8	178.94	1	177.50	179.00	7	14,917	0.05%
2020/06/29	0	0.00	1	184.50	184.00	-1	14,871	-0.01%
2020/06/23	3	189.33	0	0.00	189.50	3	15,073	0.02%
2020/06/22	2	191.00	3	187.17	187.00	-1	15,190	-0.01%
2020/06/19	0	0.00	2	190.25	187.00	-2	15,381	-0.01%
2020/06/18	3	188.00	3	187.67	190.00	0	15,488	0.00%
2020/06/11	3	193.17	3	191.00	189.50	0	16,390	0.00%
2020/06/10	1	199.00	7	198.36	196.50	-6	16,600	-0.04%
2020/06/09	3	197.83	1	196.50	197.50	2	16,865	0.01%
2020/06/08	6	198.50	3	199.67	197.00	3	17,158	0.02%
2020/06/05	11	200.91	6	202.50	198.50	5	17,252	0.03%
2020/06/04	14	201.93	16	202.59	206.00	-2	17,272	-0.01%
2020/06/03	1	193.00	3	193.50	194.50	-2	17,049	-0.01%
2020/06/02	1	192.50	2	191.00	190.00	-1	17,052	-0.01%
2020/06/01	2	190.75	7	192.14	192.50	-5	17,151	-0.03%
2020/05/29	4	188.63	4	189.13	187.00	0	17,327	0.00%
2020/05/28	1	189.00	0	0.00	187.50	1	17,442	0.01%
2020/05/27	3	193.00	6	191.50	191.00	-3	17,657	-0.02%
2020/05/26	8	192.50	4	191.38	188.00	4	17,910	0.02%
2020/05/25	4	183.25	0	0.00	188.00	4	18,219	0.02%
2020/05/22	0	0.00	1	184.00	184.00	-1	18,793	-0.01%
2020/05/21	2	189.00	0	0.00	190.00	2	18,843	0.01%
2020/05/20	1	190.00	1	192.50	189.00	0	18,938	0.00%
2020/05/19	3	189.67	1	191.00	190.50	2	18,858	0.01%
2020/05/18	1	184.50	2	185.25	183.00	-1	18,940	-0.01%
2020/05/15	1	193.50	2	186.25	189.00	-1	19,093	-0.01%
2020/05/14	16	195.06	5	192.50	189.00	11	19,045	0.06%
2020/05/13	2	194.25	1	198.00	199.50	1	19,036	0.01%
2020/05/12	6.1	198.42	4	199.25	197.50	2.1	19,007	0.01%
2020/05/11	2	205.75	1	205.50	205.00	1	18,959	0.01%
2020/05/08	1	204.00	1	204.00	203.50	0	19,158	0.00%
2020/05/07	3	209.17	3	207.83	207.00	0	19,294	0.00%
2020/05/06	3	209.17	5	207.60	207.50	-2	19,312	-0.01%
2020/05/05	9	213.17	8	213.56	207.50	1	19,402	0.01%
2020/05/04	4	202.00	3	204.33	209.00	1	19,276	0.01%
2020/04/30	7	213.93	8	213.50	213.00	-1	19,328	-0.01%
2020/04/29	5	213.30	7	212.21	211.00	-2	19,352	-0.01%
2020/04/28	6	216.83	8	216.63	213.50	-2	19,384	-0.01%
2020/04/27	28	216.95	30	217.60	215.00	-2	19,184	-0.01%
2020/04/24	14	208.71	11	206.32	207.50	3	18,697	0.02%
2020/04/23	23	209.04	17	207.97	205.00	6	18,434	0.03%
2020/04/22	27	202.74	22	203.34	211.00	5	18,035	0.03%
2020/04/21	4	195.25	4	195.25	192.00	0	17,693	0.00%
2020/04/20	9	197.17	16	197.34	200.00	-7	17,741	-0.04%
2020/04/17	9	197.17	4	196.75	193.50	5	17,751	0.03%
2020/04/16	23	199.02	13	199.85	199.00	10	17,530	0.06%
2020/04/15	0	0.00	14	197.00	198.00	-14	17,374	-0.08%
2020/04/13	1	179.50	1	175.50	174.50	0	17,915	0.00%
2020/04/10	1	182.50	2	181.00	180.00	-1	18,155	-0.01%
2020/04/09	15	183.87	2	184.50	181.00	13	18,667	0.07%
2020/04/08	6	178.42	13	178.12	185.00	-7	18,527	-0.04%
2020/04/07	4	169.50	6	169.00	168.50	-2	18,612	-0.01%
2020/04/06	6	164.92	5	164.60	166.50	1	18,729	0.01%
2020/04/01	3	161.00	4	159.88	162.50	-1	18,774	-0.01%
2020/03/31	6	163.42	4	162.25	161.00	2	18,878	0.01%
2020/03/30	4	158.75	4	161.00	162.00	0	19,090	0.00%
2020/03/27	5	166.20	3	164.50	160.50	2	19,672	0.01%
2020/03/26	2	161.25	2	160.00	164.50	0	19,550	0.00%
2020/03/25	9	164.00	4	166.25	164.00	5	19,704	0.03%
2020/03/24	12	156.29	15	158.50	159.00	-3	19,454	-0.02%
2020/03/23	4	141.25	3	142.17	146.50	1	19,318	0.01%
2020/03/20	2	138.50	8	140.94	143.50	-6	19,226	-0.03%
2020/03/19	6	131.00	6	132.17	130.50	0	19,156	0.00%
2020/03/18	2	148.75	3	151.67	144.50	-1	18,968	-0.01%
2020/03/17	7	149.86	8	152.94	150.00	-1	18,798	-0.01%
2020/03/16	2	162.75	2	169.00	156.50	0	18,542	0.00%
2020/03/13	3	165.17	2.2	165.37	168.00	0.8	18,267	0.00%
2020/03/12	5	184.10	8	186.50	178.50	-3	18,186	-0.02%
2020/03/11	4	205.25	2	201.25	197.00	2	18,095	0.01%
2020/03/10	12	199.75	14	198.39	206.00	-2	17,973	-0.01%
2020/03/09	3	200.50	5	201.20	198.50	-2	17,818	-0.01%
2020/03/06	4	210.13	5	209.60	209.00	-1	17,862	-0.01%
2020/03/05	6	214.92	6	214.42	214.00	0	17,826	0.00%
2020/03/04	15	209.83	12	212.83	210.50	3	17,700	0.02%
2020/03/03	1	222.00	1	222.50	217.00	0	17,473	0.00%
2020/03/02	4	219.00	7	215.14	218.00	-3	17,411	-0.02%
2020/02/27	12	216.67	10	218.85	213.00	2	17,278	0.01%
2020/02/26	16	237.09	7	240.43	228.50	9	16,976	0.05%
2020/02/25	11	248.64	12	250.25	248.50	-1	16,459	-0.01%
2020/02/24	2	236.25	4	237.75	241.00	-2	15,814	-0.01%
2020/02/21	2	239.25	2	239.50	239.50	0	15,703	0.00%
2020/02/20	1	237.50	0	0.00	236.50	1	15,544	0.01%
2020/02/19	5	232.70	6	235.67	235.00	-1	15,441	-0.01%
2020/02/18	5	241.10	4	242.75	235.00	1	15,240	0.01%
2020/02/17	9	239.22	6	239.00	239.00	3	15,009	0.02%
2020/02/14	4	239.25	5	240.40	242.00	-1	15,180	-0.01%
2020/02/13	5	236.70	1	242.00	235.50	4	15,116	0.03%
2020/02/12	4	242.50	7	241.86	242.50	-3	15,200	-0.02%
2020/02/11	6	239.33	15	239.43	241.00	-9	15,113	-0.06%
2020/02/10	14	230.75	7	233.29	228.50	7	14,959	0.05%
2020/02/07	3	235.67	2	235.50	235.00	1	14,822	0.01%
2020/02/06	6	240.00	6	241.00	238.50	0	14,716	0.00%
2020/02/05	18	239.22	22	238.64	234.50	-4	14,526	-0.03%
2020/02/04	25	229.64	25	231.96	236.00	0	14,414	0.00%
2020/02/03	2	210.50	6	206.83	216.50	-4	14,334	-0.03%
2020/01/31	6	211.33	7	210.64	210.50	-1	14,243	-0.01%
2020/01/30	4	209.88	0	0.00	209.00	4	14,090	0.03%
2020/01/20	4	231.25	1	232.00	232.00	3	13,931	0.02%
2020/01/17	8	233.31	7	233.29	229.50	1	13,978	0.01%
2020/01/16	6	232.75	6	233.00	233.50	0	13,967	0.00%
2020/01/15	6	232.33	7	234.93	229.50	-1	13,882	-0.01%
2020/01/14	9	236.11	18	235.92	236.00	-9	13,684	-0.07%
2020/01/13	13	225.62	6	226.92	227.50	7	13,517	0.05%
2020/01/10	3	232.50	4	234.75	232.50	-1	13,301	-0.01%
2020/01/09	11	240.68	7	238.14	236.50	4	13,192	0.03%
2020/01/08	11	233.05	11	235.18	236.00	0	13,095	0.00%
2020/01/07	16	236.19	21	238.57	235.00	-5	12,912	-0.04%
2020/01/06	10	253.95	6	252.50	252.50	4	12,570	0.03%
2020/01/03	16	252.56	13	253.31	255.50	3	12,538	0.02%
2020/01/02	9	239.11	12.5	239.10	239.50	-3.5	12,203	-0.03%
2019/12/31	12	235.67	13	235.46	239.00	-1	12,072	-0.01%
2019/12/30	10.5	228.05	8	227.69	230.00	2.5	11,647	0.02%
2019/12/27	7	217.21	7	216.29	219.00	0	11,373	0.00%
2019/12/26	3	212.67	6	211.17	208.50	-3	11,297	-0.03%
2019/12/25	9	211.11	5	211.80	211.50	4	11,741	0.03%
2019/12/24	12	199.50	13	200.31	208.00	-1	11,801	-0.01%
2019/12/23	2	190.00	4	189.25	190.50	-2	11,530	-0.02%
2019/12/20	6	187.92	9	188.56	189.00	-3	11,406	-0.03%
2019/12/19	3	184.33	5	183.80	184.00	-2	11,044	-0.02%
2019/12/18	0	0.00	2	183.50	183.50	-2	11,011	-0.02%
2019/12/17	2	188.00	3	185.33	184.50	-1	10,951	-0.01%
2019/12/16	3	185.50	14	186.46	187.00	-11	10,887	-0.10%
2019/12/13	2	184.50	3	182.50	183.50	-1	10,801	-0.01%
2019/12/12	2	184.00	0	0.00	182.50	2	10,785	0.02%
2019/12/11	4	184.38	12	183.92	184.00	-8	10,705	-0.07%
2019/12/10	1	183.00	10	182.55	182.50	-9	10,605	-0.08%
2019/12/09	15	184.90	7	183.93	184.00	8	10,564	0.08%
2019/12/06	10	180.10	6	179.25	181.00	4	10,324	0.04%
2019/12/05	1	175.00	0	0.00	176.00	1	10,201	0.01%
2019/12/04	5	177.70	5	178.10	175.50	0	10,186	0.00%
2019/12/03	8	178.81	6	176.58	177.00	2	10,186	0.02%
2019/12/02	3	172.50	0	0.00	173.00	3	9,979	0.03%
2019/11/27	0	0.00	2	173.25	176.00	-2	10,466	-0.02%
2019/11/26	7	173.29	3	172.50	171.00	4	10,336	0.04%
2019/11/25	3	168.67	0	0.00	168.50	3	10,219	0.03%
2019/11/21	0	0.00	1	165.00	165.00	-1	10,190	-0.01%
2019/11/15	1	166.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	1	168.00	1	167.00	168.50	0	10,269	0.00%
2019/11/13	3	169.00	2	169.00	168.00	1	10,203	0.01%
2019/11/11	3	161.67	0	0.00	160.00	3	9,943	0.03%
2019/11/08	1	172.00	1	173.50	172.00	0	9,767	0.00%
2019/11/07	3	176.50	1	179.50	175.00	2	9,722	0.02%
2019/11/06	10	183.05	6	180.50	180.50	4	9,754	0.04%
2019/11/05	2	181.00	0	0.00	182.00	2	9,853	0.02%
2019/11/04	2	181.75	1	181.50	182.00	1	9,902	0.01%
2019/11/01	4	178.88	4	179.75	181.50	0	9,970	0.00%
2019/10/31	1	190.50	4	186.75	183.50	-3	9,818	-0.03%
2019/10/30	0	0.00	1	186.00	187.00	-1	9,665	-0.01%
2019/10/24	2	184.75	4	184.00	183.50	-2	9,855	-0.02%
2019/10/22	3	182.33	1	185.00	182.00	2	9,872	0.02%
2019/10/21	1	185.00	0	0.00	183.50	1	9,874	0.01%
2019/10/18	1	181.50	0	0.00	182.50	1	9,840	0.01%
2019/10/17	1	183.50	2	183.75	184.00	-1	9,817	-0.01%
2019/10/16	0	0.00	1	186.00	179.00	-1	9,809	-0.01%
2019/10/15	9	189.33	8	186.88	185.50	1	9,670	0.01%
2019/10/14	3	185.83	3	185.00	185.00	0	9,462	0.00%
2019/10/09	2	183.50	1	181.00	180.00	1	9,319	0.01%
2019/10/08	1	181.00	2	182.50	181.00	-1	9,103	-0.01%
2019/10/07	3	183.67	0	0.00	183.00	3	8,885	0.03%
2019/10/04	0	0.00	1	179.00	178.00	-1	8,757	-0.01%
2019/10/03	0	0.00	14	179.96	179.50	-14	8,774	-0.16%
2019/10/02	5	182.70	9	182.94	182.00	-4	8,740	-0.05%
2019/10/01	7	183.50	8	183.00	183.00	-1	8,641	-0.01%
2019/09/27	3	173.00	7	171.93	174.50	-4	8,311	-0.05%
2019/09/26	9	167.39	13	166.27	167.50	-4	8,065	-0.05%
2019/09/20	0	0.00	1	162.00	162.00	-1	7,981	-0.01%
2019/09/18	0	0.00	2	162.50	163.00	-2	8,082	-0.02%
2019/09/17	1	163.00	2	163.25	161.00	-1	8,147	-0.01%
2019/09/16	1	157.50	0	0.00	159.00	1	8,218	0.01%
2019/09/12	0	0.00	2	159.75	159.50	-2	8,653	-0.02%
2019/09/10	0	0.00	1	156.00	156.50	-1	8,749	-0.01%
2019/09/09	5	158.70	1	159.50	156.00	4	8,791	0.05%
2019/09/06	0	0.00	1	164.50	163.00	-1	8,755	-0.01%
2019/09/05	1	164.50	3	163.33	162.50	-2	8,689	-0.02%
2019/09/03	0	0.00	3	159.17	160.00	-3	8,645	-0.03%
2019/09/02	4	161.13	6	161.50	160.00	-2	8,683	-0.02%
2019/08/30	17	156.06	16	158.38	158.00	1	8,695	0.01%
2019/08/26	0	0.00	1	144.50	144.50	-1	8,724	-0.01%
2019/08/23	2	147.00	2	149.00	148.50	0	8,827	0.00%
2019/08/22	0	0.00	1	149.00	146.00	-1	8,935	-0.01%
2019/08/15	1	144.50	2	143.00	142.50	-1	9,183	-0.01%
2019/08/14	32	152.03	0	0.00	149.00	32	9,207	0.35%
2019/08/13	1	150.00	0	0.00	150.00	1	9,263	0.01%
2019/08/12	1	154.00	1	153.50	154.00	0	9,326	0.00%
2019/08/08	8	152.38	1	151.50	151.50	7	9,437	0.07%
2019/08/07	5	167.90	0	0.00	165.50	5	9,453	0.05%
2019/08/06	3	171.67	0	0.00	172.00	3	9,510	0.03%
2019/08/05	2	176.50	0	0.00	175.00	2	9,627	0.02%
2019/08/02	0	0.00	1	176.00	176.50	-1	9,707	-0.01%
2019/08/01	1	179.50	2	177.75	180.00	-1	9,725	-0.01%
2019/07/31	2	177.25	0	0.00	177.00	2	9,796	0.02%
2019/07/30	4	181.00	7	180.00	177.00	-3	9,848	-0.03%
2019/07/29	2	178.25	1	177.50	178.00	1	9,823	0.01%
2019/07/26	3	173.83	2	174.50	177.50	1	9,832	0.01%
2019/07/25	2	170.00	1	169.00	172.00	1	9,757	0.01%
2019/07/24	1	169.00	1	170.00	168.50	0	9,869	0.00%
2019/07/23	1	168.50	6	168.17	165.50	-5	10,150	-0.05%
2019/07/22	5	165.80	0	0.00	165.00	5	10,210	0.05%
2019/07/19	3	168.50	2	168.50	169.00	1	10,352	0.01%
2019/07/18	2	170.25	0	0.00	168.50	2	10,435	0.02%
2019/07/16	1	174.50	0	0.00	174.00	1	10,643	0.01%
2019/07/15	1	169.50	1	169.00	170.00	0	10,683	0.00%
2019/07/12	7	171.86	4	172.50	172.50	3	10,891	0.03%
2019/07/11	0	0.00	1	173.00	170.50	-1	11,136	-0.01%
2019/07/10	0	0.00	6	171.50	172.00	-6	11,227	-0.05%
2019/07/09	6	169.25	2	168.75	168.00	4	11,269	0.04%
2019/07/08	4	176.50	5	178.90	175.50	-1	11,343	-0.01%
2019/07/05	1	180.00	1	179.50	180.00	0	11,643	0.00%
2019/07/04	1	177.50	4	179.13	181.00	-3	11,724	-0.03%
2019/07/02	1	173.00	0	0.00	172.00	1	11,794	0.01%
2019/06/27	0	0.00	1	165.00	164.00	-1	12,070	-0.01%
2019/06/26	0	0.00	2	162.50	163.00	-2	12,199	-0.02%
2019/06/25	1	167.00	1	165.00	162.50	0	12,310	0.00%
2019/06/24	0	0.00	1	164.50	167.00	-1	12,404	-0.01%
2019/06/21	1	162.00	1	167.00	162.00	0	12,386	0.00%
2019/06/20	6	165.75	12	163.75	165.50	-6	12,365	-0.05%
2019/06/18	0	0.00	1	154.00	152.00	-1	12,204	-0.01%
2019/06/17	0	0.00	1	153.50	155.00	-1	12,313	-0.01%
2019/06/14	1	153.50	4	152.25	151.00	-3	12,334	-0.02%
2019/06/13	1	151.50	0	0.00	149.50	1	12,405	0.01%
2019/06/12	0	0.00	2	152.25	152.00	-2	12,688	-0.02%
2019/06/06	4	150.25	2	152.00	146.50	2	12,917	0.02%
2019/06/05	9	157.83	2	161.50	155.00	7	12,844	0.05%
2019/06/04	3	160.33	3	160.33	158.50	0	12,875	0.00%
2019/06/03	4	157.63	2	158.75	157.00	2	12,920	0.02%
2019/05/31	0	0.00	13	159.15	159.00	-13	12,944	-0.10%
2019/05/30	7	157.36	2	158.50	156.00	5	12,919	0.04%
2019/05/29	3	158.33	0	0.00	160.50	3	12,979	0.02%
2019/05/28	1	155.00	1	154.00	156.00	0	13,367	0.00%
2019/05/27	7	154.29	2	155.00	153.50	5	13,712	0.04%
2019/05/24	4	155.63	1	158.50	154.00	3	13,955	0.02%
2019/05/23	2	158.00	1	157.50	157.00	1	14,456	0.01%
2019/05/22	8	165.06	2	166.25	164.00	6	14,594	0.04%
2019/05/21	1	165.00	1	168.50	167.50	0	14,954	0.00%
2019/05/20	2	166.00	1	167.00	163.50	1	15,046	0.01%
2019/05/17	0	0.00	1	164.00	164.00	-1	15,252	-0.01%
2019/05/16	7	166.79	3	169.17	164.00	4	15,513	0.03%
2019/05/15	2	169.00	1	167.50	170.50	1	15,760	0.01%
2019/05/14	2	161.50	5	161.30	166.00	-3	16,282	-0.02%
2019/05/13	4	168.50	2	171.00	163.00	2	16,483	0.01%
2019/05/10	5	176.70	5	177.10	176.00	0	16,440	0.00%
2019/05/09	4	180.50	0	0.00	174.00	4	16,346	0.02%
2019/05/08	3	177.00	1	178.00	180.50	2	16,422	0.01%
2019/05/07	1	184.50	5	181.90	180.50	-4	16,671	-0.02%
2019/05/06	7	183.86	3	180.00	180.00	4	16,917	0.02%
2019/05/02	1	186.00	1	188.00	190.00	0	16,783	0.00%
2019/04/30	0	0.00	2	184.50	189.00	-2	16,826	-0.01%
2019/04/29	10	191.90	0	0.00	185.00	10	16,806	0.06%
2019/04/25	2	202.75	2	204.00	209.00	0	16,732	0.00%
2019/04/24	7	212.93	7	212.79	208.50	0	16,749	0.00%
2019/04/23	4	213.00	4	212.25	212.50	0	16,918	0.00%
2019/04/22	2	226.25	2	223.50	218.00	0	16,877	0.00%
2019/04/19	2	223.50	4	221.00	224.00	-2	17,096	-0.01%
2019/04/18	3	228.83	3	228.17	220.50	0	17,259	0.00%
2019/04/17	4	220.00	2	216.00	225.00	2	17,397	0.01%
2019/04/16	1	213.50	3	213.67	213.00	-2	17,193	-0.01%
2019/04/15	2	209.75	2	211.25	212.00	0	17,210	0.00%
2019/04/12	4	206.13	1	206.00	206.00	3	17,431	0.02%
2019/04/11	6	208.17	8	210.56	207.00	-2	17,404	-0.01%
2019/04/10	3	204.83	1	206.00	204.00	2	17,108	0.01%
2019/04/09	2	204.75	8	202.63	206.00	-6	17,053	-0.04%
2019/04/08	4	197.75	2	198.00	195.00	2	16,913	0.01%
2019/04/03	3	195.33	10	195.95	196.00	-7	17,042	-0.04%
2019/04/02	7	193.29	3	193.67	192.00	4	17,040	0.02%
2019/04/01	5	196.20	1	193.50	193.00	4	17,076	0.02%
2019/03/29	0	0.00	3	199.00	200.00	-3	16,838	-0.02%
2019/03/28	0	0.00	3	195.67	195.00	-3	17,083	-0.02%
2019/03/27	1	197.00	2	195.50	197.00	-1	17,277	-0.01%
2019/03/26	2	190.50	1	189.50	190.50	1	17,363	0.01%
2019/03/25	2	188.00	1	187.00	188.00	1	17,546	0.01%
2019/03/22	5	194.70	6	195.17	194.50	-1	17,700	-0.01%
2019/03/21	3	190.67	5	190.80	192.00	-2	17,885	-0.01%
2019/03/20	1	191.50	0	0.00	190.00	1	18,320	0.01%
2019/03/19	2	188.50	2	186.00	187.00	0	18,539	0.00%
2019/03/18	0	0.00	2	189.50	189.00	-2	19,030	-0.01%
2019/03/15	2	188.00	5	189.70	187.00	-3	19,336	-0.02%
2019/03/14	3	183.50	3	187.17	183.00	0	19,702	0.00%
2019/03/13	11	183.82	10	185.00	185.00	1	20,134	0.00%
2019/03/12	8	184.06	7	183.00	180.00	1	20,526	0.00%
2019/03/11	10	180.50	9	181.00	181.00	1	21,051	0.00%
2019/03/08	4	174.25	2	176.00	178.00	2	21,080	0.01%
2019/03/07	1	183.00	1	174.50	178.00	0	21,465	0.00%
2019/03/06	2	184.00	2	183.00	183.00	0	21,878	0.00%
2019/03/05	1	183.00	0	0.00	182.50	1	22,386	0.00%
2019/03/04	3	182.67	1	182.00	186.00	2	22,659	0.01%
2019/02/27	9	184.56	2	188.00	181.00	7	22,734	0.03%
2019/02/26	12	199.04	12	201.67	194.50	0	22,660	0.00%
2019/02/25	6	199.83	8	200.13	199.00	-2	22,927	-0.01%
2019/02/22	12	200.08	11	200.14	197.00	1	23,165	0.00%
2019/02/21	3	194.33	0	0.00	197.50	3	23,107	0.01%
2019/02/20	6	193.67	12	194.96	193.00	-6	23,293	-0.03%
2019/02/19	2	191.50	0	0.00	188.50	2	23,828	0.01%
2019/02/18	1	191.00	2	189.00	189.00	-1	24,253	0.00%
2019/02/15	9	187.44	7	189.86	184.50	2	24,650	0.01%
2019/02/14	0	0.00	3	196.33	195.50	-3	24,932	-0.01%
2019/02/13	2	192.25	2	198.25	198.50	0	25,261	0.00%
2019/02/12	23	179.04	26	178.15	180.50	-3	25,494	-0.01%
2019/02/11	4	171.13	3	172.17	171.00	1	25,993	0.00%
2019/01/30	2	172.75	1	173.00	171.00	1	26,747	0.00%
2019/01/29	1	170.50	2	170.50	171.50	-1	27,304	0.00%
2019/01/28	2	178.00	2	177.00	174.50	0	27,836	0.00%
2019/01/25	23	174.35	26	174.35	175.00	-3	28,164	-0.01%
2019/01/24	1	167.00	1	164.00	164.00	0	28,323	0.00%
2019/01/21	8	170.56	9	169.50	168.00	-1	29,895	0.00%
2019/01/18	3	163.50	0	0.00	166.00	3	30,475	0.01%
2019/01/17	10	167.00	13	165.46	162.50	-3	30,799	-0.01%
2019/01/16	3	163.83	3	162.67	164.00	0	31,293	0.00%
2019/01/15	10	159.95	7	160.00	162.50	3	31,574	0.01%
2019/01/14	0	0.00	1	156.00	156.50	-1	31,733	0.00%
2019/01/11	8	158.44	7	156.64	155.00	1	32,236	0.00%
2019/01/10	31	154.31	30	154.52	154.50	1	32,511	0.00%
2019/01/09	3	151.67	4	155.50	157.50	-1	32,654	0.00%
2019/01/07	0	0.00	1	148.00	148.00	-1	33,249	0.00%
2019/01/04	43	140.44	43	140.00	140.00	0	33,772	0.00%
2019/01/03	1	149.50	0	0.00	144.50	1	33,796	0.00%
2018/12/28	0	0.00	1	158.00	154.00	-1	35,035	0.00%
2018/12/25	2	153.00	2	155.00	155.00	0	35,793	0.00%
2018/12/22	2	157.25	2	157.00	158.00	0	36,221	0.00%
2018/12/21	4	156.63	9	156.94	160.00	-5	36,796	-0.01%
2018/12/20	3	158.17	1	156.00	155.50	2	36,824	0.01%
2018/12/19	8	163.63	4	163.50	162.00	4	36,803	0.01%
2018/12/18	2	161.75	1	160.00	160.50	1	36,925	0.00%
2018/12/17	3	164.17	2	165.25	165.00	1	37,183	0.00%
2018/12/14	19	159.55	18	163.78	165.50	1	37,578	0.00%
2018/12/13	12	162.96	12	166.71	164.00	0	37,772	0.00%
2018/12/12	8	172.00	3	172.17	172.50	5	37,705	0.01%
2018/12/11	27	166.83	29	167.28	167.50	-2	37,633	-0.01%
2018/12/10	6	169.75	4	172.50	167.50	2	37,694	0.01%
2018/12/07	11	184.50	9	182.89	184.50	2	37,629	0.01%
2018/12/06	13	189.00	4	194.25	183.50	9	37,420	0.02%
2018/12/05	5	203.70	6	201.92	203.50	-1	37,372	0.00%
2018/12/04	15	210.33	18	208.72	210.50	-3	37,491	-0.01%
2018/12/03	1	203.00	2	206.00	206.00	-1	37,334	0.00%
2018/11/30	7	184.36	5	184.90	187.50	2	37,672	0.01%
2018/11/29	5	182.60	6	182.75	179.00	-1	37,535	0.00%
2018/11/28	12	177.63	14	177.54	178.00	-2	37,692	-0.01%
2018/11/27	10	169.15	6	169.33	172.50	4	37,412	0.01%
2018/11/26	3	164.50	4	165.38	167.00	-1	37,304	0.00%
2018/11/23	46	165.07	47	164.94	162.00	-1	37,320	0.00%
2018/11/22	3	170.50	2	175.75	165.50	1	37,269	0.00%
2018/11/21	5	167.50	2	165.50	172.50	3	37,278	0.01%
2018/11/20	4	168.25	3	166.83	164.00	1	37,202	0.00%
2018/11/19	2	168.00	2	167.00	166.50	0	37,144	0.00%
2018/11/16	6	168.25	9	167.89	165.50	-3	37,004	-0.01%
2018/11/15	54	161.98	53	162.97	164.00	1	36,272	0.00%
2018/11/14	55	161.45	54	158.66	158.00	1	36,215	0.00%
2018/11/13	24	150.31	23	152.87	157.00	1	36,005	0.00%
2018/11/12	69	156.30	67	153.15	154.00	2	36,022	0.01%
2018/11/09	70	156.54	76	161.39	162.00	-6	35,771	-0.02%
2018/11/08	12	160.54	9	157.28	154.00	3	35,269	0.01%
2018/11/07	8	149.00	7	144.64	156.00	1	34,929	0.00%
2018/11/06	27	149.44	28	148.13	142.00	-1	34,452	0.00%
2018/11/05	7	156.07	9	157.50	157.50	-2	34,168	-0.01%
2018/11/02	9	155.17	8	153.38	157.50	1	33,749	0.00%
2018/11/01	4	139.13	5	136.40	143.50	-1	33,412	0.00%
2018/10/31	3	127.00	3	124.33	130.50	0	33,151	0.00%
2018/10/30	5	127.50	3	125.17	119.00	2	32,659	0.01%
2018/10/26	6	130.58	6	128.50	127.00	0	32,201	0.00%
2018/10/25	9	131.17	6	130.75	128.50	3	31,833	0.01%
2018/10/24	9	147.56	5	146.40	142.50	4	31,832	0.01%
2018/10/23	4	156.00	2	157.75	148.50	2	31,323	0.01%
2018/10/22	4	158.63	3	157.83	162.00	1	30,979	0.00%
2018/10/19	10	167.75	7	162.93	163.00	3	30,862	0.01%
2018/10/18	3	174.83	5	175.00	176.50	-2	30,534	-0.01%
2018/10/17	5	175.80	2	172.00	170.50	3	30,245	0.01%
2018/10/16	17	171.32	16	172.63	171.50	1	30,179	0.00%
2018/10/15	8	168.69	13	168.19	168.50	-5	30,007	-0.02%
2018/10/12	2	165.00	6	162.08	165.00	-4	29,748	-0.01%
2018/10/11	7	157.00	3	157.00	156.50	4	29,434	0.01%
2018/10/09	8	174.38	6	173.67	173.50	2	29,344	0.01%
2018/10/08	8	175.88	12	177.38	172.00	-4	28,780	-0.01%
2018/10/05	9	192.06	8	185.25	183.00	1	28,198	0.00%
2018/10/04	9	205.61	6	209.33	203.00	3	27,748	0.01%
2018/10/03	4	207.88	3.1	206.95	205.00	0.9	27,498	0.00%
2018/10/02	6	215.58	10	214.05	208.00	-4	27,455	-0.01%
2018/10/01	5	212.20	3	211.00	211.50	2	27,457	0.01%
2018/09/28	4	214.50	3	214.83	213.00	1	27,546	0.00%
2018/09/27	9	222.00	5	218.70	212.00	4	27,105	0.01%
2018/09/26	3	233.17	3	230.50	227.00	0	26,961	0.00%
2018/09/25	5	235.40	4	238.13	234.50	1	27,071	0.00%
2018/09/21	10	231.20	12	230.42	235.00	-2	27,043	-0.01%
2018/09/20	21	224.33	22	225.23	223.00	-1	26,835	0.00%
2018/09/19	15	229.47	10	231.75	221.50	5	26,384	0.02%
2018/09/18	4.2	239.84	4	239.88	234.50	0.2	26,059	0.00%
2018/09/17	7	251.21	5	250.90	253.00	2	25,760	0.01%
2018/09/14	5	244.60	6	247.00	251.50	-1	25,582	0.00%
2018/09/13	8	242.88	6	241.25	233.50	2	25,169	0.01%
2018/09/12	5	239.00	6	239.92	240.50	-1	25,005	0.00%
2018/09/11	26.1	249.73	15	251.13	247.00	11.1	24,883	0.04%
2018/09/10	7	241.86	7	241.07	247.00	0	24,401	0.00%
2018/09/07	19	240.89	15	244.87	238.00	4	23,974	0.02%
2018/09/06	8	264.75	4	261.88	256.50	4	23,467	0.02%
2018/09/05	5	274.50	5	278.70	267.00	0	23,089	0.00%
2018/09/04	10	282.10	11	284.68	283.50	-1	22,846	0.00%
2018/09/03	2	295.75	0	0.00	283.50	2	22,246	0.01%
2018/08/31	2	313.00	3	311.17	314.50	-1	22,018	0.00%
2018/08/30	3	314.50	4	313.50	312.50	-1	22,071	0.00%
2018/08/29	10	312.00	8	310.13	315.00	2	21,949	0.01%
2018/08/28	50	312.98	47	304.69	303.00	3	21,744	0.01%
2018/08/27	29	302.50	37	306.93	308.50	-8	21,249	-0.04%
2018/08/24	5	276.90	6	276.33	280.50	-1	20,990	0.00%
2018/08/23	2	264.50	2	266.00	264.00	0	21,241	0.00%
2018/08/22	0	0.00	1	279.00	275.00	-1	21,312	0.00%
2018/08/21	6	279.83	6	279.42	282.50	0	21,310	0.00%
2018/08/20	2	284.50	1	280.50	278.50	1	21,135	0.00%
2018/08/17	2	279.25	1	276.00	261.00	1	21,063	0.00%
2018/08/15	1	247.50	2	243.00	245.50	-1	20,887	0.00%
2018/08/14	2	254.75	4	252.88	252.00	-2	20,817	-0.01%
2018/08/13	7	244.00	1	261.00	244.00	6	20,314	0.03%
2018/08/10	4	290.38	5	293.30	271.00	-1	19,989	-0.01%
2018/08/09	3	300.83	0	0.00	299.00	3	19,664	0.02%
2018/08/08	15	320.77	13	312.31	295.00	2	19,452	0.01%
2018/08/07	0	0.00	1	304.00	320.50	-1	19,197	-0.01%
2018/08/06	3	299.50	3	300.67	291.50	0	18,969	0.00%
2018/08/03	9	295.11	3	294.67	289.00	6	18,863	0.03%
2018/08/02	2	321.00	7	324.43	308.50	-5	18,451	-0.03%
2018/08/01	2	345.25	2	350.25	342.50	0	18,298	0.00%
2018/07/31	11	362.55	4	379.25	347.00	7	17,989	0.04%
2018/07/30	1	415.00	1	397.00	382.00	0	17,887	0.00%
2018/07/27	1	427.00	1	428.50	424.00	0	18,156	0.00%
2018/07/26	2	421.75	2	423.50	420.50	0	18,569	0.00%
2018/07/25	3	403.00	3	394.17	415.00	0	18,642	0.00%
2018/07/24	1	391.00	6	384.08	391.00	-5	18,778	-0.03%
2018/07/23	3	358.67	2	356.00	369.50	1	18,700	0.01%
2018/07/20	3	375.00	1	381.50	344.00	2	18,499	0.01%
2018/07/19	1	382.00	1	390.50	382.00	0	18,355	0.00%
2018/07/18	4	402.00	3	389.33	383.50	1	18,399	0.01%
2018/07/17	1	395.50	0	0.00	412.00	1	18,211	0.01%
2018/07/16	1	399.00	1	434.50	405.50	0	18,356	0.00%
2018/07/13	2	440.00	2	443.50	435.50	0	18,736	0.00%
2018/07/12	4	422.88	3	425.00	438.00	1	18,883	0.01%
2018/07/11	0	0.00	1	400.00	406.50	-1	19,266	-0.01%
2018/07/10	2	408.75	5	410.20	414.50	-3	19,343	-0.02%
2018/07/09	12	422.67	10	403.80	396.00	2	19,177	0.01%
2018/07/06	2	409.75	0	0.00	410.00	2	18,816	0.01%
2018/07/04	1	445.50	1	448.50	451.50	0	18,560	0.00%
2018/07/03	13	467.19	12	457.75	450.00	1	18,296	0.01%
2018/07/02	13	451.50	12	440.17	458.50	1	17,979	0.01%
2018/06/29	2	422.00	2	402.75	417.00	0	17,729	0.00%
2018/06/28	10	378.50	10	382.00	390.00	0	17,478	0.00%
2018/06/27	5	378.50	5	379.80	372.50	0	17,477	0.00%
2018/06/26	0	0.00	1	352.50	358.50	-1	17,256	-0.01%
2018/06/25	10	326.50	10.7	329.26	326.00	-0.7	17,216	0.00%
2018/06/22	13	335.15	13	336.08	320.50	0	17,293	0.00%
2018/06/21	19	360.53	20	360.25	350.00	-1	17,171	-0.01%
2018/06/20	2	358.50	1	390.50	357.00	1	17,200	0.01%
2018/06/19	1	398.50	0	0.00	394.00	1	17,286	0.01%
2018/06/15	1	415.00	2	403.50	411.00	-1	17,344	-0.01%
2018/06/14	1	409.00	0	0.00	394.00	1	17,317	0.01%
2018/06/13	10	394.15	13	395.31	405.00	-3	17,391	-0.02%
2018/06/11	1	422.00	0	0.00	414.50	1	17,489	0.01%
2018/06/08	5	410.30	4	407.50	407.50	1	17,540	0.01%
2018/06/07	3	412.83	3	412.00	415.50	0	17,441	0.00%
2018/06/04	0	0.00	1	382.50	378.00	-1	16,800	-0.01%
2018/06/01	8	379.69	7	379.93	378.00	1	16,659	0.01%
2018/05/31	0	0.00	2	394.25	387.50	-2	16,539	-0.01%
2018/05/30	1	372.50	0	0.00	385.00	1	15,925	0.01%
2018/05/29	8	362.75	9	366.00	366.50	-1	15,659	-0.01%
2018/05/28	4	362.00	3	361.67	373.50	1	15,466	0.01%
2018/05/25	5	330.60	3	332.67	340.00	2	15,140	0.01%
2018/05/24	6	301.50	9	304.72	314.00	-3	14,818	-0.02%
2018/05/23	3	309.50	2	327.25	306.00	1	14,468	0.01%
2018/05/22	7	329.79	8	332.63	340.00	-1	13,948	-0.01%
2018/05/21	2	292.50	1	299.00	309.50	1	13,624	0.01%
2018/05/18	2	286.75	2.1	281.19	281.50	-0.1	13,546	0.00%
2018/05/17	1	281.50	1	281.50	281.50	0	13,469	0.00%
2018/05/16	7	316.29	1	319.50	312.50	6	13,429	0.04%
2018/05/15	2	302.25	1	297.00	312.50	1	13,411	0.01%
2018/05/14	0	0.00	1	284.00	284.50	-1	13,411	-0.01%
2018/05/11	2	272.00	2	271.00	259.00	0	13,396	0.00%
2018/05/10	2	254.25	4	254.50	261.00	-2	13,388	-0.01%
2018/05/09	2	236.00	0	0.00	246.00	2	13,324	0.02%
2018/05/08	1	234.50	2	236.50	232.00	-1	13,264	-0.01%
2018/05/07	3.1	240.77	4	245.13	249.50	-0.9	13,232	-0.01%
2018/05/04	6	229.58	4.8	228.48	227.00	1.2	12,909	0.01%
2018/05/03	4	216.13	3	217.50	225.00	1	12,582	0.01%
2018/05/02	2	194.00	4	199.25	206.00	-2	12,074	-0.02%
2018/04/30	4	188.50	5	189.90	187.50	-1	11,809	-0.01%
2018/04/27	2	184.25	1	181.50	188.00	1	11,518	0.01%
2018/04/26	1	176.00	0	0.00	171.00	1	11,358	0.01%
2018/04/25	2	175.25	2	178.50	168.00	0	11,272	0.00%
2018/04/24	1	180.00	0	0.00	172.00	1	11,178	0.01%
2018/04/23	2	180.00	3	179.33	180.00	-1	10,937	-0.01%
2018/04/20	0	0.00	1	179.00	164.00	-1	10,913	-0.01%
2018/04/19	2	177.25	1	179.50	181.00	1	10,651	0.01%
2018/04/18	1	169.00	2	158.50	169.00	-1	10,175	-0.01%
2018/04/17	0	0.00	1	150.00	157.50	-1	9,912	-0.01%
2018/04/16	1	142.50	0	0.00	145.50	1	9,297	0.01%
2018/04/13	1	131.50	0	0.00	132.50	1	9,036	0.01%
2018/04/10	0	0.00	2	127.75	129.50	-2	8,925	-0.02%
2018/04/09	1	118.50	2	121.75	122.00	-1	8,811	-0.01%
2018/04/03	1	118.50	3	118.83	120.00	-2	8,832	-0.02%
2018/03/30	4	120.88	1	122.00	119.00	3	8,711	0.03%
2018/03/29	0	0.00	3	116.00	118.50	-3	8,524	-0.04%
2018/03/28	1	115.00	0	0.00	115.00	1	8,432	0.01%
2018/03/27	3	117.83	3	118.33	119.50	0	8,394	0.00%
2018/03/26	0	0.00	4.6	113.51	111.00	-4.6	8,231	-0.06%
2018/03/23	3	114.67	1	116.00	112.50	2	8,240	0.02%
2018/03/22	7	120.93	7.6	120.91	119.50	-0.6	8,166	-0.01%
2018/03/21	1	113.00	1	113.00	112.50	0	7,858	0.00%
2018/03/15	1	107.50	3	102.83	106.00	-2	7,295	-0.03%
2018/03/14	0	0.00	2	100.50	98.50	-2	7,094	-0.03%
2018/03/13	1	95.50	1	96.00	96.00	0	6,960	0.00%
2018/03/09	3	94.07	3	93.00	93.00	0	6,918	0.00%
2018/03/06	2	95.70	0	0.00	95.10	2	6,992	0.03%
2018/03/05	2	93.75	0	0.00	93.80	2	6,990	0.03%
2018/02/06	5	95.00	0	0.00	87.30	5	6,841	0.07%
2018/02/01	2	97.75	2	97.65	98.00	0	6,548	0.00%
2018/01/30	1	96.00	0	0.00	97.50	1	6,446	0.02%
2018/01/26	0	0.00	6	91.50	92.20	-6	6,257	-0.10%
2018/01/24	1	99.10	6	99.15	98.30	-5	6,071	-0.08%
2018/01/23	8	103.69	0	0.00	100.00	8	5,920	0.14%
2018/01/22	0	0.00	2	105.25	108.50	-2	5,765	-0.03%
2018/01/18	1	101.50	0	0.00	103.00	1	5,541	0.02%
2018/01/16	2	97.20	2	96.60	96.30	0	5,247	0.00%
2018/01/12	1	102.50	1	103.00	101.00	0	4,902	0.00%
2018/01/11	1	102.00	0	0.00	102.50	1	4,819	0.02%
2018/01/10	1	108.00	0	0.00	105.00	1	4,689	0.02%
2018/01/05	0	0.00	1	113.50	116.00	-1	4,630	-0.02%
2018/01/04	1	115.50	0	0.00	117.00	1	4,571	0.02%
2018/01/03	0	0.00	1	111.50	111.50	-1	4,456	-0.02%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－4天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－5天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－12天前

...詳全文

華新科

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析