美食-KY (2723)-元大-竹東券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼0.3
漲幅
-0.34%
成交量
474張
產業
上市觀光類股▲0.11%
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	87.70	0	0.00	87.70	1	413	0.24%
2024/05/28	0	0.00	1	91.50	92.20	-1	498	-0.20%
2024/05/23	1	90.50	3	90.17	90.00	-2	521	-0.38%
2024/05/15	0.4	92.80	0	0.00	92.40	0.4	588	0.07%
2024/05/09	1	90.50	0	0.00	90.60	1	581	0.17%
2024/04/23	1	88.80	1	89.50	89.20	0	630	0.00%
2024/04/19	2	87.20	0	0.00	87.20	2	658	0.30%
2024/04/11	2	91.15	0	0.00	91.30	2	681	0.29%
2024/04/08	1	90.40	0	0.00	89.70	1	707	0.14%
2024/04/01	0	0.00	1	93.20	92.80	-1	744	-0.13%
2024/03/15	2	88.50	0	0.00	88.60	2	749	0.27%
2024/03/12	2	89.95	0	0.00	89.90	2	757	0.26%
2024/03/05	0	0.00	1	88.00	88.00	-1	769	-0.13%
2024/03/04	1	88.90	0	0.00	88.60	1	767	0.13%
2024/02/29	1	87.70	1	88.40	88.60	0	767	0.00%
2024/02/23	0	0.00	1	90.10	90.00	-1	755	-0.13%
2024/02/20	1	90.00	1	90.00	89.90	0	774	0.00%
2024/02/19	2	89.95	0	0.00	90.30	2	798	0.25%
2024/02/16	0	0.00	1	90.50	90.80	-1	809	-0.12%
2024/01/19	1	94.60	0	0.00	96.40	1	821	0.12%
2024/01/16	1	97.30	0	0.00	96.90	1	806	0.12%
2024/01/15	6	98.70	0	0.00	98.30	6	788	0.76%
2023/12/18	0	0.00	1	99.90	99.00	-1	690	-0.14%
2023/12/13	1	97.50	0	0.00	97.10	1	675	0.15%
2023/11/17	4	105.50	0	0.00	105.00	4	699	0.57%
2023/11/02	0	0.00	1	101.00	101.00	-1	631	-0.16%
2023/10/27	0	0.00	1	98.90	98.30	-1	645	-0.15%
2023/10/24	2	97.50	0	0.00	97.30	2	639	0.31%
2023/08/28	2	117.00	5	119.20	111.50	-3	920	-0.33%
2023/08/25	3	115.00	0	0.00	117.00	3	842	0.36%
2023/08/24	0	0.00	1	106.50	106.50	-1	845	-0.12%
2023/08/17	1	111.00	0	0.00	111.00	1	895	0.11%
2023/07/20	0	0.00	0.2	125.50	124.50	-0.2	1,119	-0.01%
2023/07/19	0	0.00	0.2	125.50	123.50	-0.2	1,135	-0.01%
2023/07/18	0.3	124.50	0	0.00	124.50	0.3	1,151	0.03%
2023/07/03	2	140.50	2	141.50	140.00	0	1,392	0.00%
2023/06/27	2	144.50	2	141.00	145.00	0	1,709	0.00%
2023/06/21	1	149.50	0	0.00	147.50	1	1,815	0.06%
2023/06/19	0	0.00	1	152.00	151.00	-1	1,823	-0.05%
2023/05/23	1	163.50	1	160.50	162.50	0	2,005	0.00%
2023/05/18	1	162.50	1	161.50	162.00	0	2,095	0.00%
2023/04/07	4	139.00	4	141.50	138.50	0	2,613	0.00%
2023/03/29	10	140.60	10	140.80	146.00	0	2,482	0.00%
2023/03/28	10	141.50	11	142.18	141.50	-1	2,371	-0.04%
2023/03/27	1	143.00	0	0.00	141.50	1	2,264	0.04%
2023/03/24	1	156.50	1	154.50	157.00	0	2,213	0.00%
2023/02/24	2	158.00	0	0.00	158.00	2	2,413	0.08%
2023/02/20	0	0.00	1	160.00	160.00	-1	2,355	-0.04%
2023/02/17	1	161.50	0	0.00	162.50	1	2,325	0.04%
2023/02/15	5	166.00	5	167.90	158.50	0	2,294	0.00%
2023/02/07	0	0.00	1	154.00	155.00	-1	1,965	-0.05%
2023/02/06	1	152.50	0	0.00	152.50	1	1,944	0.05%
2023/02/02	0	0.00	0.2	150.00	149.50	-0.2	1,911	-0.01%
2023/02/01	0	0.00	1	156.50	153.50	-1	1,891	-0.05%
2023/01/06	1	141.00	2	138.25	139.00	-1	1,702	-0.06%
2023/01/05	0.2	141.00	1	139.00	140.00	-0.9	1,686	-0.05%
2023/01/04	1	143.00	0	0.00	146.00	1	1,644	0.06%
2023/01/03	1	145.00	1	144.50	146.00	0	1,612	0.00%
2022/12/29	2	147.00	3	147.00	145.00	-1	1,518	-0.07%
2022/12/28	4	152.25	2	153.25	154.00	2	1,440	0.14%
2022/12/27	1	147.50	4	148.00	145.50	-3	1,331	-0.23%
2022/12/15	0	0.00	1	143.50	143.00	-1	1,362	-0.07%
2022/12/05	0	0.00	0.2	136.50	136.50	-0.2	1,160	-0.02%
2022/12/01	1	128.50	2	127.00	129.00	-1	1,028	-0.10%
2022/11/29	1	115.50	0	0.00	116.00	1	885	0.11%
2022/11/25	0	0.00	1	113.00	111.00	-1	876	-0.11%
2022/11/18	1	116.00	1	115.00	115.00	0	879	0.00%
2022/11/16	1	113.00	1	114.50	113.50	0	843	0.00%
2022/10/26	0	0.00	1	96.20	96.20	-1	749	-0.13%
2022/10/20	0	0.00	3	100.50	102.50	-3	745	-0.40%
2022/10/11	0	0.00	2	101.25	102.00	-2	767	-0.26%
2022/10/04	2	108.25	0	0.00	108.00	2	790	0.25%
2022/09/27	4	108.00	4	107.25	108.00	0	836	0.00%
2022/09/26	0	0.00	1	109.00	109.00	-1	841	-0.12%
2022/09/22	0	0.00	0.5	108.00	109.00	-0.5	854	-0.06%
2022/09/21	1	111.00	0	0.00	110.00	1	845	0.12%
2022/09/20	4.5	111.60	0	0.00	111.50	4.5	856	0.53%
2022/09/19	0	0.00	2	107.50	106.50	-2	860	-0.23%
2022/09/16	2	108.50	0	0.00	108.00	2	925	0.22%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/09/08	1	101.50	0	0.00	101.50	1	1,029	0.10%
2022/08/31	1	102.50	0	0.00	101.50	1	1,079	0.09%
2022/08/19	1	99.50	1	97.90	98.40	0	1,185	0.00%
2022/04/29	0	0.00	0.1	91.05	92.50	-0.1	882	-0.02%
2022/04/28	0.1	89.74	0	0.00	88.50	0.1	881	0.02%
2022/03/03	0	0.00	1	105.50	105.00	-1	514	-0.19%
2022/03/02	1	104.50	0	0.00	104.00	1	509	0.20%
2022/01/20	0.1	107.00	0	0.00	106.50	0.1	599	0.02%
2022/01/18	0.1	107.00	0	0.00	106.00	0.1	588	0.02%
2021/11/05	2	130.75	0	0.00	131.00	2	1,088	0.18%
2021/10/06	1	148.00	1	143.00	143.00	0	1,143	0.00%
2021/10/05	0	0.00	1	148.50	150.50	-1	1,142	-0.09%
2021/10/04	4	153.25	3	151.67	150.00	1	1,121	0.09%
2021/08/30	0	0.00	0.1	145.00	146.50	-0.1	970	-0.01%
2021/08/24	0.1	139.50	0	0.00	140.50	0.1	925	0.01%
2021/08/11	2	137.50	2	135.00	135.50	0	833	0.00%
2021/08/10	1	137.50	1	133.50	131.50	0	801	0.00%
2021/08/09	1	132.00	0	0.00	132.00	1	783	0.13%
2021/08/05	0	0.00	0.1	134.00	132.50	-0.1	794	-0.01%
2021/07/23	1	157.50	0	0.00	159.50	1	842	0.12%
2021/07/21	1	153.00	0	0.00	156.00	1	833	0.12%
2021/06/03	0.1	177.00	0	0.00	175.00	0.1	1,395	0.01%
2021/05/11	0	0.00	0.4	165.00	163.00	-0.4	1,572	-0.03%
2021/04/23	0.1	182.00	0	0.00	184.00	0.1	1,569	0.00%
2021/04/22	0.2	184.25	0	0.00	179.00	0.2	1,562	0.01%
2021/04/21	0	185.00	0	0.00	190.00	0	1,548	0.00%
2021/04/20	0.1	185.50	0	0.00	190.00	0.1	1,532	0.01%
2021/03/30	0	0.00	1	173.50	179.00	-1	1,491	-0.07%
2021/03/29	1	168.50	0	0.00	170.50	1	1,483	0.07%
2021/03/16	1	161.50	2	160.75	159.50	-1	1,624	-0.06%
2021/03/12	1	157.00	0	0.00	157.00	1	1,601	0.06%
2021/03/09	1	159.50	1	158.00	158.00	0	1,652	0.00%
2021/03/03	0	0.00	1	160.00	163.50	-1	1,782	-0.06%
2021/03/02	0	0.00	1	160.00	154.50	-1	1,759	-0.06%
2020/12/24	1	148.00	0	0.00	146.00	1	2,046	0.05%
2020/11/27	1	148.00	1	144.50	144.50	0	1,384	0.00%
2020/11/20	0	0.00	1	143.00	143.00	-1	1,243	-0.08%
2020/11/18	3	146.00	3	148.50	142.00	0	1,134	0.00%
2020/11/13	1	130.00	0	0.00	130.00	1	938	0.11%
2020/11/11	1	120.50	1	120.50	121.00	0	835	0.00%
2020/11/10	0	0.00	0.5	118.50	118.50	-0.5	794	-0.06%
2020/10/30	0	0.00	1	104.50	104.50	-1	926	-0.11%
2020/10/20	0	0.00	11	100.27	101.50	-11	1,031	-1.07%
2020/10/14	0	0.00	2	102.00	103.00	-2	1,077	-0.19%
2020/10/13	2	102.75	0	0.00	102.00	2	1,095	0.18%
2020/10/12	11	102.55	0	0.00	103.50	11	1,104	1.00%
2020/09/11	0	0.00	1	108.00	105.00	-1	1,233	-0.08%
2020/09/02	1	106.00	0	0.00	104.50	1	1,328	0.08%
2020/08/21	1	107.00	0	0.00	107.50	1	1,448	0.07%
2020/08/20	0	0.00	1	113.00	104.50	-1	1,467	-0.07%
2020/08/19	0	0.00	1	113.50	116.00	-1	1,531	-0.07%
2020/08/18	2	112.25	0	0.00	113.00	2	1,535	0.13%
2020/08/14	0	0.00	2	113.00	112.00	-2	1,521	-0.13%
2020/07/29	0	0.00	1	90.50	90.30	-1	1,456	-0.07%
2020/07/28	0	0.00	3	84.63	84.30	-3	1,454	-0.21%
2020/07/27	0	0.00	2	88.20	88.00	-2	1,484	-0.13%
2020/07/20	4	88.50	0	0.00	88.90	4	1,465	0.27%
2020/07/16	1	95.60	0	0.00	94.40	1	1,452	0.07%
2020/07/14	0	0.00	1	94.00	92.90	-1	1,440	-0.07%
2020/07/13	0	0.00	1	94.60	94.50	-1	1,437	-0.07%
2020/07/08	0	0.00	1	99.50	99.30	-1	1,430	-0.07%
2020/07/01	1	100.50	0	0.00	100.00	1	1,433	0.07%
2020/06/19	1	104.50	0	0.00	104.00	1	1,479	0.07%
2020/06/15	1	102.00	0	0.00	102.00	1	1,527	0.07%
2020/06/12	0	0.00	1	105.50	107.00	-1	1,521	-0.07%
2020/06/11	2	115.00	0	0.00	110.00	2	1,531	0.13%
2020/06/09	1	121.00	1	122.00	120.00	0	1,561	0.00%
2020/06/08	1	120.00	0	0.00	118.50	1	1,572	0.06%
2020/06/05	0	0.00	1	121.00	121.00	-1	1,588	-0.06%
2020/06/04	1	120.00	0	0.00	122.00	1	1,585	0.06%
2020/06/03	1	118.00	0	0.00	117.50	1	1,569	0.06%
2020/06/02	0	0.00	2	114.00	113.00	-2	1,529	-0.13%
2020/05/27	1	113.50	0	0.00	113.50	1	1,492	0.07%
2020/05/26	5	119.80	3	121.00	113.50	2	1,471	0.14%
2020/05/18	0	0.00	3	96.00	94.60	-3	1,266	-0.24%
2020/05/11	0	0.00	1	98.90	100.50	-1	1,291	-0.08%
2020/05/06	0	0.00	5	93.50	92.60	-5	1,298	-0.39%
2020/05/05	2	94.10	2	94.95	94.20	0	1,307	0.00%
2020/05/04	5	96.10	5	96.00	96.10	0	1,320	0.00%
2020/04/30	6	95.95	1	95.40	96.50	5	1,360	0.37%
2020/04/29	1	89.40	0	0.00	89.50	1	1,316	0.08%
2020/04/15	3	85.50	0	0.00	85.00	3	1,310	0.23%
2020/03/17	0	0.00	4	65.03	64.10	-4	1,065	-0.38%
2020/03/16	0	0.00	1	69.90	69.90	-1	1,032	-0.10%
2020/03/13	1	76.00	0	0.00	76.90	1	990	0.10%
2020/03/12	1	85.00	0	0.00	84.20	1	955	0.10%
2020/03/06	1	91.90	0	0.00	92.20	1	846	0.12%
2020/02/21	2	100.00	0	0.00	99.90	2	872	0.23%
2020/02/13	0.5	102.00	0	0.00	99.90	0.5	898	0.05%
2020/02/11	1	96.60	1	97.60	97.10	0	908	0.00%
2020/02/10	1	93.10	0	0.00	94.40	1	896	0.11%
2020/02/07	0	0.00	1	94.90	95.00	-1	895	-0.11%
2020/01/14	1	133.50	1	133.00	131.50	0	800	0.00%
2020/01/10	0	0.00	1	128.50	129.00	-1	791	-0.13%
2020/01/03	1	127.00	0	0.00	125.00	1	842	0.12%
2019/11/14	0	0.00	0.1	129.50	127.00	-0.1	1,002	-0.01%
2019/10/30	0.1	142.50	0	0.00	141.00	0.1	954	0.01%
2019/10/18	2	140.50	2	139.50	140.00	0	1,049	0.00%
2019/10/17	2	140.50	2	144.00	141.00	0	1,048	0.00%
2019/10/16	2	149.00	2	154.00	143.50	0	1,031	0.00%
2019/10/07	2	145.50	2	147.00	145.00	0	1,134	0.00%
2019/10/03	2	144.50	2	143.50	142.00	0	1,175	0.00%
2019/10/02	2	143.00	2	141.00	140.50	0	1,155	0.00%
2019/09/27	2	144.50	2	145.00	143.00	0	1,159	0.00%
2019/08/27	2	142.50	2	143.00	142.50	0	1,032	0.00%
2019/08/02	1	183.00	1	183.50	181.50	0	800	0.00%
2019/07/19	2	177.50	2	178.25	178.50	0	672	0.00%
2019/07/12	1	183.50	1	187.00	185.00	0	572	0.00%
2019/07/10	6	171.75	6	174.50	174.00	0	486	0.00%
2019/06/17	0	0.00	1	176.50	176.00	-1	418	-0.24%
2019/05/14	1	187.00	0	0.00	193.50	1	523	0.19%
2019/02/14	0	0.00	2	238.50	231.50	-2	470	-0.42%
2019/02/13	2	235.25	0	0.00	236.50	2	466	0.43%
2018/11/12	1	210.50	1	216.50	221.00	0	740	0.00%
2018/06/06	0	0.00	1	325.00	335.00	-1	310	-0.32%
2018/05/07	1	348.00	0	0.00	344.50	1	264	0.38%
2018/04/30	0	0.00	3	343.50	343.50	-3	263	-1.14%
2018/03/14	1	378.00	0	0.00	367.50	1	282	0.35%
2018/03/12	1	394.00	0	0.00	390.00	1	272	0.37%
2018/03/08	1	397.00	0	0.00	399.00	1	279	0.36%