台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    5,394
  • 產業
    上市 金融類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00114.3514.25-16,010-0.02%
2024/03/2000.000.314.0514.05-0.36,073-0.01%
2024/03/1900.001614.1914.15-166,017-0.27%
2024/03/181314.25114.2514.25125,9510.20%
2024/03/15114.202014.3014.35-195,846-0.32%
2024/03/142014.681014.5014.60105,5470.18%
2024/03/131514.3800.0014.50155,3680.28%
2024/03/12114.20214.2014.20-15,227-0.02%
2024/03/11514.001814.0014.05-135,222-0.25%
2024/03/081013.981513.9513.95-55,115-0.10%
2024/03/071113.861113.9214.0004,9130.00%
2024/03/0613413.80213.7513.901324,6082.86% 大買/鉅額交易
2024/03/051013.55213.5513.5583,7040.22%
2024/03/0410012.4000.0012.351003,3412.99%
2024/02/29112.4000.0012.3513,3560.03%
2024/02/23112.253.212.2512.25-2.23,286-0.07%
2024/02/21112.2500.0012.2513,3810.03%
2024/02/15212.1000.0012.2023,5460.06%
2024/02/05512.2500.0012.1053,5020.14%
2024/01/17112.0000.0011.9513,5300.03%
2024/01/16112.1500.0012.1013,4510.03%
2024/01/1500.00112.3512.30-13,410-0.03%
2024/01/11112.3500.0012.4013,5180.03%
2024/01/0900.000.212.5012.50-0.23,4590.00%
2024/01/0800.002412.6012.60-243,493-0.69%
2024/01/0400.000.212.5512.55-0.23,5340.00%
2024/01/02112.6000.0012.5513,5900.03%
2023/12/2100.00312.6312.70-33,636-0.08%
2023/12/15112.6500.0012.6513,4770.03%
2023/12/1400.001.312.5612.60-1.33,411-0.04%
2023/12/1300.00512.5512.40-53,338-0.15%
2023/12/11112.505012.4512.50-493,330-1.47%
2023/12/065012.3000.0012.30503,3361.50%
2023/11/300.512.0000.0011.950.53,1990.01%
2023/11/2000.00412.0012.00-42,960-0.14%
2023/11/16011.9000.0011.9502,8840.00%
2023/11/15211.8500.0011.9022,8930.07%
2023/11/0600.00211.7511.80-23,026-0.07%
2023/10/207.411.5100.0011.607.43,6050.20%
2023/10/1200.00411.7511.80-43,799-0.11%
2023/10/1100.00411.7011.80-43,798-0.11%
2023/10/04111.4000.0011.4013,8190.03%
2023/10/03111.5000.0011.5013,8840.03%
2023/09/25111.5500.0011.5514,4030.02%
2023/09/22111.5500.0011.5014,4770.02%
2023/09/21311.6000.0011.5534,6110.07%
2023/09/070.411.5000.0011.450.45,9210.01%
2023/09/060.211.5000.0011.550.25,9310.00%
2023/08/230.311.5500.0011.550.36,2330.01%
2023/08/160.411.4000.0011.450.46,2140.01%
2023/08/150.311.5500.0011.500.36,1880.01%
2023/08/0800.000.711.6011.65-0.76,298-0.01%
2023/08/07311.65411.6011.65-16,324-0.02%
2023/08/020.311.7000.0011.650.36,3580.01%
2023/08/010.211.8500.0011.900.26,3030.00%
2023/07/270.711.751311.7511.75-12.36,101-0.20%
2023/07/2100.0010711.7011.65-1075,795-1.85% 大賣/鉅額交易
2023/07/1900.00311.5011.50-35,625-0.05%
2023/07/1400.00111.6011.60-15,571-0.02%
2023/07/1110011.5500.0011.601005,6221.78%
2023/07/1000.00111.5511.55-15,609-0.02%
2023/07/07111.2500.0011.4515,5110.02%
2023/07/061011.43211.3511.3585,4130.15%
2023/07/0500.00511.8011.80-55,247-0.10%
2023/07/03111.955.411.9011.90-4.45,101-0.09%
2023/06/2900.00811.9511.95-84,955-0.16%
2023/06/2600.00211.9511.95-24,728-0.04%
2023/06/2100.00111.8011.80-14,536-0.02%
2023/06/2000.00111.6511.80-14,484-0.02%
2023/06/1500.001211.6511.70-123,986-0.30%
2023/06/1400.00611.6011.65-64,072-0.15%
2023/06/060.811.3500.0011.350.84,3050.02%
2023/06/05311.3300.0011.3034,3310.07%
2023/05/31111.2000.0011.2014,9960.02%
2023/05/30611.3300.0011.3064,9320.12%
2023/05/2200.00111.4011.35-15,120-0.02%
2023/05/1900.00411.3511.40-45,098-0.08%
2023/05/1700.00111.3511.35-14,994-0.02%
2023/05/091511.2000.0011.20154,9880.30%
2023/05/08511.25111.2011.2045,0070.08%
2023/04/27111.1000.0011.1015,2520.02%
2023/04/25111.1000.0011.1015,2820.02%
2023/04/24111.1000.0011.1515,2920.02%
2023/04/20111.1500.0011.1515,4410.02%
2023/04/19111.1500.0011.1515,5620.02%
2023/04/13111.25111.2011.2005,3870.00%
2023/04/06211.2000.0011.2025,3450.04%
2023/03/3000.00211.0511.05-25,356-0.04%
2023/03/29111.0500.0011.0515,3460.02%
2023/03/27111.0500.0011.0515,2470.02%
2023/03/241.611.2000.0011.101.65,3080.03%
2023/03/20111.0000.0011.0015,2550.02%
2023/03/16110.9000.0010.9015,0280.02%
2023/03/14211.1000.0011.0524,8970.04%
2023/03/13211.10211.1511.2004,8100.00%
2023/03/0900.00511.3511.40-54,707-0.11%
2023/03/08211.3500.0011.3524,7570.04%
2023/03/070.411.4000.0011.400.44,7140.01%
2023/03/0315.111.31414.711.3011.35-399.64,602-8.68% 大賣/鉅額交易
2023/03/01511.8000.0011.8054,1020.12%
2023/02/09611.7800.0011.7064,1280.15%
2023/02/08511.9000.0011.9054,0610.12%
2023/02/064011.8500.0011.80404,0220.99%
2023/02/035011.8300.0011.85504,0231.24%
2023/02/0100.00811.7011.70-83,990-0.20%
2023/01/3100.00911.6011.70-93,984-0.23%
2023/01/30211.6500.0011.5523,9390.05%
2023/01/0900.00211.3511.40-24,479-0.04%
2023/01/0300.00111.0511.05-15,352-0.02%
2022/12/29911.0000.0011.0095,5070.16%
2022/12/02211.0000.0011.0027,0620.03%
2022/11/3000.00111.0510.95-17,409-0.01%
2022/11/2100.000.710.8510.80-0.78,506-0.01%
2022/11/1500.00410.8010.90-48,761-0.05%
2022/11/0700.00510.7010.65-58,786-0.06%
2022/11/04410.5500.0010.6048,9140.04%
2022/11/03110.4500.0010.4518,9870.01%
2022/11/01110.6000.0010.5519,2350.01%
2022/10/26610.4500.0010.5069,3330.06%
2022/10/25010.4500.0010.4509,3080.00%
2022/10/20110.2500.0010.3019,1390.01%
2022/10/18110.2500.0010.2018,9010.01%
2022/10/1710010.3000.0010.351008,7361.14%
2022/10/140.410.6000.0010.550.48,6310.00%
2022/10/1300.00510.5510.60-58,593-0.06%
2022/10/111.210.741510.6710.70-13.88,215-0.17%
2022/10/071.110.8600.0010.801.17,8020.01%
2022/10/0600.00110.8510.95-17,668-0.01%
2022/10/054110.8000.0010.85417,6760.53%
2022/10/04110.8500.0010.8017,7280.01%
2022/09/28011.1500.0011.0507,3130.00%
2022/09/27111.1000.0011.0517,1150.01%
2022/09/21111.2000.0011.2516,8740.01%
2022/09/20111.3000.0011.2516,8130.01%
2022/09/130.111.4500.0011.450.16,8320.00%
2022/09/061211.4900.0011.55126,6850.18%
2022/09/0500.001012.3012.30-106,455-0.15%
2022/08/31612.352512.3312.30-195,725-0.33%
2022/08/23611.8500.0011.8564,9560.12%
2022/08/100.711.7000.0011.700.74,5540.02%
2022/08/0900.002011.5511.70-204,508-0.44%
2022/08/022011.3000.0011.25204,4920.45%
2022/07/12130.310.8400.0010.85130.34,8712.68% 大買/鉅額交易
2022/07/04511.2000.0011.2055,3720.09%
2022/06/15211.4500.0011.4526,6580.03%
2022/06/142111.4500.0011.45216,6950.31%
2022/06/0700.000.211.6011.55-0.26,7960.00%
2022/05/19111.4500.0011.3517,4350.01%
2022/05/121511.1000.0011.10157,4410.20%
2022/05/10411.4000.0011.4547,3980.05%
2022/05/091011.4500.0011.40107,3470.14%
2022/05/06211.7500.0011.7527,3220.03%
2022/04/28111.9500.0011.9017,3750.01%
2022/04/20512.1500.0012.2557,6460.07%
2022/04/1900.00112.1512.20-17,799-0.01%
2022/04/0800.00512.9012.85-57,351-0.07%
2022/04/060.212.503312.5912.75-32.86,986-0.47%
2022/04/0100.00512.3512.30-56,832-0.07%
2022/03/3100.0016.212.2712.20-16.26,711-0.24%
2022/03/3000.000.912.0012.05-0.96,595-0.01%
2022/03/2300.001012.1012.05-106,111-0.16%
2022/03/09511.00311.0011.0525,0480.04%
2022/03/04611.2500.0011.2564,8440.12%
2022/03/0100.00511.2511.30-54,953-0.10%
2022/02/2300.00311.4011.35-34,847-0.06%
2022/02/2200.00311.4511.30-34,888-0.06%
2022/02/18311.5000.0011.5534,8970.06%
2022/02/17611.4800.0011.4564,8780.12%
2022/02/090.211.3500.0011.350.24,6070.00%
2022/01/26210.95210.9510.9504,3670.00%
2022/01/21111.0500.0011.0514,2350.02%
2022/01/1700.00011.2011.1504,0790.00%
2022/01/1300.00111.4511.45-14,018-0.02%
2022/01/1200.00111.1511.20-13,733-0.03%
2022/01/11211.0500.0011.0523,5500.06%
2022/01/1000.006010.9511.00-603,319-1.81%
2022/01/03610.8000.0010.8063,2540.18%
2021/12/28410.75110.7010.8033,1970.09%
2021/12/275010.7500.0010.70503,1741.57%
2021/12/200.510.5000.0010.550.53,1620.02%
2021/12/0800.00210.6010.60-24,349-0.05%
2021/11/24110.7000.0010.7014,5140.02%
2021/11/2300.00310.7010.70-34,552-0.07%
2021/11/09510.5000.0010.5054,3640.11%
2021/11/03110.5000.0010.5014,4520.02%
2021/10/2100.002010.5010.55-204,475-0.45%
2021/10/18110.4500.0010.4514,4280.02%
2021/10/14510.4000.0010.4054,5150.11%
2021/09/232010.4000.0010.45204,4510.45%
2021/09/17310.5500.0010.5034,3190.07%
2021/09/15111.0500.0011.0513,6590.03%
2021/09/1400.00111.1011.10-13,521-0.03%
2021/09/08211.0500.0011.0023,3400.06%
2021/09/0300.00111.0011.10-13,281-0.03%
2021/09/0200.002011.0010.95-203,259-0.61%
2021/08/2300.0025010.7010.70-2502,920-8.56% 大賣/鉅額交易
2021/08/09710.7000.0010.7573,2370.22%
2021/08/06510.7500.0010.7053,2670.15%
2021/07/2725010.7500.0010.752504,3335.77% 大買/鉅額交易
2021/07/2600.00210.8010.75-24,460-0.04%
2021/07/23810.8500.0010.8084,5240.18%
2021/07/210.310.7000.0010.700.34,5550.01%
2021/07/200.110.6500.0010.650.14,6160.00%
2021/07/1600.00510.7010.70-54,719-0.11%
2021/07/154310.6500.0010.65434,7340.91%
2021/07/1423010.6500.0010.602304,7884.80% 大買/鉅額交易
2021/07/13510.6000.0010.6055,0930.10%
2021/07/0800.003.110.6510.65-3.15,147-0.06%
2021/07/0600.00210.6510.65-25,288-0.04%
2021/06/2400.003.110.5510.55-3.15,636-0.05%
2021/06/2200.00210.4510.50-25,653-0.04%
2021/06/2100.00310.5010.45-35,646-0.05%
2021/06/11210.5500.0010.6025,7790.03%
2021/06/1000.00210.6010.60-25,821-0.03%
2021/06/07210.5000.0010.5025,8650.03%
2021/06/0300.00210.6510.65-25,909-0.03%
2021/06/0200.005010.6010.65-505,933-0.84%
2021/06/01210.5500.0010.6025,8990.03%
2021/05/2800.005010.5010.55-505,934-0.84%
2021/05/245010.4000.0010.40505,8790.85%
2021/05/19110.4000.0010.4015,8130.02%
2021/05/18110.5000.0010.4515,7560.02%
2021/05/13110.5000.0010.5015,4850.02%
2021/05/126510.5300.0010.50655,3441.22%
2021/05/0700.00211.0511.00-24,677-0.04%
2021/05/0500.00310.8510.90-34,545-0.07%
2021/05/04611.003.610.8810.852.44,5140.05%
2021/04/2900.00111.1511.15-14,323-0.02%
2021/04/2800.001.111.0511.15-1.14,273-0.03%
2021/04/2700.00111.1011.10-14,294-0.02%
2021/04/2200.00410.9510.95-44,098-0.10%
2021/04/2100.003110.9010.95-313,993-0.78%
2021/04/192811.0000.0011.05283,9380.71%
2021/04/145110.7000.0010.65513,6081.41%
2021/04/12110.6500.0010.6513,5120.03%
2021/04/08510.6500.0010.6553,3980.15%
2021/04/06110.6500.0010.6513,4060.03%
2021/04/01110.7000.0010.7513,3850.03%
2021/03/29210.7300.0010.7523,3000.06%
2021/03/2500.007.210.7010.80-7.23,217-0.22%
2021/03/19410.7500.0010.5043,1510.13%
2021/03/1200.000.610.8010.80-0.62,980-0.02%
2021/03/11310.800.410.7510.752.62,9920.09%
2021/03/10210.7500.0010.7522,9900.07%
2021/03/09110.75210.7510.80-12,982-0.03%
2021/03/08410.6500.0010.6042,9210.14%
2021/03/0400.00210.7010.70-22,926-0.07%
2021/02/19210.4500.0010.4522,7890.07%
2021/02/04110.30110.3010.3002,7420.00%
2021/01/20110.5000.0010.3512,7320.04%
2021/01/13110.7000.0010.6512,6440.04%
2021/01/12110.7000.0010.6512,6420.04%
2021/01/07210.7500.0010.7522,5300.08%
2020/12/3000.000.810.7510.85-0.82,474-0.03%
2020/12/2500.00210.7510.70-22,378-0.08%
2020/12/24210.7000.0010.7022,3730.08%
2020/12/2300.000.510.6010.60-0.52,376-0.02%
2020/12/08210.5500.0010.6022,5260.08%
2020/11/2000.001510.8010.85-153,380-0.44%
2020/11/1800.001110.8010.80-113,506-0.31%
2020/11/1700.00510.7010.75-53,529-0.14%
2020/11/1100.000.310.6510.70-0.33,747-0.01%
2020/11/1000.00510.5510.50-53,697-0.14%
2020/10/29510.3000.0010.3053,7630.13%
2020/10/2100.00810.4010.45-83,882-0.21%
2020/10/2000.00510.3510.40-53,891-0.13%
2020/10/14510.3000.0010.2553,9480.13%
2020/10/0800.00010.3510.3003,9960.00%
2020/09/24110.1000.0010.0514,1180.02%
2020/09/1600.000.110.4010.40-0.13,8690.00%
2020/09/14510.3500.0010.3553,9360.13%
2020/09/0700.001010.3010.35-103,982-0.25%
2020/09/041010.2500.0010.25104,0290.25%
2020/09/03110.4500.0010.3513,9900.03%
2020/09/01210.5000.0010.5523,8530.05%
2020/08/31311.2000.0011.2033,5910.08%
2020/08/24111.2500.0011.2513,1920.03%
2020/08/1000.001.111.3011.30-1.12,923-0.04%
2020/07/3100.002911.0511.00-292,852-1.02%
2020/07/301.111.05111.0011.050.12,8150.00%
2020/07/2900.00211.1511.10-22,798-0.07%
2020/07/27911.1000.0011.0592,8290.32%
2020/07/1700.001011.3011.25-102,791-0.36%
2020/07/16411.3000.0011.3042,8380.14%
2020/07/0800.00211.2011.25-23,090-0.06%
2020/06/2400.00111.1511.20-13,271-0.03%
2020/06/23111.1000.0011.1513,3350.03%
2020/06/2200.00211.0511.15-23,382-0.06%
2020/06/1600.00111.1511.15-13,621-0.03%
2020/06/15211.0000.0011.0023,8360.05%
2020/05/27110.7500.0010.7014,6800.02%
2020/05/22210.7000.0010.6524,8560.04%
2020/05/06210.5000.0010.4524,9520.04%
2020/04/280.610.4000.0010.400.65,0130.01%
2020/04/17210.4000.0010.3025,0930.04%
2020/04/16510.2500.0010.2555,0530.10%
2020/04/1500.001.210.3210.35-1.25,052-0.02%
2020/04/13110.1000.0010.0514,9410.02%
2020/04/1000.00510.3510.45-54,829-0.10%
2020/04/09210.1500.0010.1524,7760.04%
2020/04/0800.00210.0510.10-24,784-0.04%
2020/03/31110.0000.0010.0514,6670.02%
2020/03/3019.9549.9210.00-34,653-0.06%
2020/03/27110.1000.0010.1014,6290.02%
2020/03/25210.0000.009.9424,6130.04%
2020/03/24209.50209.639.5804,5570.00%
2020/03/1700.0029.859.72-24,138-0.05%
2020/03/1200.00111.1010.90-13,549-0.03%
2020/03/11111.4500.0011.4013,4000.03%
2020/03/10411.351311.4011.65-93,373-0.27%
2020/02/27111.8000.0011.8013,0580.03%
2020/02/25111.8500.0011.8012,9370.03%
2020/02/211011.9500.0011.95102,8830.35%
2020/02/07111.9500.0011.8512,9520.03%
2020/02/05211.900.111.9011.901.92,9980.06%
2020/01/31111.95111.9011.9002,8420.00%
2020/01/30311.850.111.9011.852.92,7790.10%
2020/01/171012.1500.0012.15102,6210.38%
2020/01/0900.00212.0012.00-22,551-0.08%
2020/01/06112.0000.0012.0012,5330.04%
2020/01/03112.0500.0012.0512,5280.04%
2019/12/31111.9500.0011.9512,4840.04%
2019/11/1300.00112.2512.25-12,791-0.04%
2019/11/0600.00212.0512.15-22,811-0.07%
2019/11/0500.00212.0012.05-22,793-0.07%
2019/10/3100.00112.0011.95-12,855-0.04%
2019/10/2900.00111.9511.95-12,936-0.03%
2019/10/28212.00212.1012.0002,9480.00%
2019/10/2100.001312.0012.00-132,987-0.44%
2019/10/16112.0000.0011.9013,0290.03%
2019/10/1500.000.112.0012.00-0.13,0650.00%
2019/10/14111.9000.0012.0013,0950.03%
2019/10/01112.0000.0012.0013,2620.03%
2019/09/25112.1000.0012.1513,3230.03%
2019/09/23112.2000.0012.1513,3580.03%
2019/09/0300.005511.7511.85-553,931-1.40%
2019/09/02211.6000.0011.7023,9680.05%
2019/08/26512.2500.0012.2553,6830.14%
2019/08/23412.4000.0012.3543,6680.11%
2019/08/22112.3500.0012.4013,6650.03%
2019/08/2000.00512.3512.35-53,715-0.13%
2019/08/163112.25212.2012.30293,7480.77%
2019/08/14112.3500.0012.3013,7140.03%
2019/08/07212.2500.0012.2023,7350.05%
2019/08/02112.3000.0012.3013,7950.03%
2019/07/24112.7000.0012.6513,9390.03%
2019/07/1800.00912.5212.60-94,160-0.22%
2019/07/12112.6000.0012.6014,1200.02%
2019/07/1000.002012.3512.35-204,004-0.50%
2019/07/0900.002012.3012.30-204,001-0.50%
2019/06/2800.000.112.2512.30-0.13,9590.00%
2019/06/2000.004012.3312.40-403,890-1.03%
2019/06/1900.002012.2012.20-203,823-0.52%
2019/06/1800.004012.1012.10-403,796-1.05%
2019/06/1400.002011.9011.85-203,805-0.53%
2019/06/1300.00111.7511.80-13,807-0.03%
2019/06/12111.801.411.8711.85-0.43,800-0.01%
2019/06/1000.001012.2012.20-103,642-0.27%
2019/06/0600.0010.712.1012.10-10.73,584-0.30%
2019/06/0400.00212.0512.10-23,527-0.06%
2019/06/0300.001011.9512.05-103,526-0.28%
2019/05/2900.002011.9011.95-203,488-0.57%
2019/05/28111.9000.0011.8513,4770.03%
2019/05/27112.001012.0012.05-93,421-0.26%
2019/05/2000.00311.6511.75-33,325-0.09%
2019/05/1400.00111.5011.50-13,381-0.03%
2019/05/08311.6500.0011.6533,2650.09%
2019/05/0300.00311.6011.70-33,162-0.09%
2019/05/0200.00111.7011.75-13,124-0.03%
2019/04/3000.001011.4511.50-103,030-0.33%
2019/04/29111.3500.0011.4512,9700.03%
2019/04/2600.00211.1511.25-22,901-0.07%
2019/04/25111.1500.0011.1512,8360.04%
2019/04/23111.1500.0011.1512,7720.04%
2019/04/111011.30311.2511.2572,6690.26%
2019/04/0800.00511.2511.30-52,604-0.19%
2019/03/27111.2000.0011.2012,5740.04%
2019/03/21111.2500.0011.2512,5680.04%
2019/03/2000.001011.2011.20-102,524-0.40%
2019/03/1900.00211.2011.15-22,502-0.08%
2019/03/1500.00511.0011.10-52,436-0.21%
2019/03/1400.008.311.0511.05-8.32,389-0.35%
2019/03/1200.00311.0011.00-32,347-0.13%
2019/03/0700.00410.9410.90-42,323-0.17%
2019/03/050.510.801010.8010.80-9.52,279-0.42%
2019/02/211010.8500.0010.90102,1870.46%
2019/02/1800.001010.7510.75-102,100-0.48%
2019/01/2100.003910.4010.35-391,929-2.02%
2019/01/1800.00110.2510.30-11,970-0.05%
2019/01/17110.2000.0010.2011,9820.05%
2019/01/0900.00210.1010.15-22,185-0.09%
2019/01/0429.9700.009.9622,3010.09%
2018/12/2719.9900.009.9912,5440.04%
2018/12/2000.00010.0510.0502,6530.00%
2018/11/16110.3000.0010.3015,4820.02%
2018/11/0519.9000.009.9415,8840.02%
2018/10/2919.7600.009.7815,8500.02%
2018/10/2699.8400.009.8695,8640.15%
2018/10/2519.8900.009.9115,8440.02%
2018/10/24389.9500.0010.05385,8340.65%
2018/10/1919.9500.009.9515,7440.02%
2018/10/1700.000.510.1510.10-0.55,623-0.01%
2018/10/11110.0000.0010.0515,4960.02%
2018/10/09010.4532.110.4010.40-32.15,357-0.60%
2018/10/052010.30210.3510.30185,2900.34%
2018/10/04510.4500.0010.4555,2170.10%
2018/10/031010.5500.0010.55105,1640.19%
2018/10/021010.6000.0010.65105,1350.19%
2018/09/2700.002010.8010.80-205,062-0.40%
2018/09/2000.001810.7010.80-185,013-0.36%
2018/09/1900.00110.8010.75-15,015-0.02%
2018/09/1800.000.410.6510.65-0.44,943-0.01%
2018/09/1700.00110.7010.55-14,919-0.02%
2018/09/1400.00510.8010.80-54,880-0.10%
2018/09/133010.5000.0010.65304,7540.63%
2018/09/10110.3000.0010.1014,5260.02%
2018/09/07110.2000.0010.2014,4180.02%
2018/09/06610.3000.0010.2064,3070.14%
2018/09/05211.0500.0011.1523,8110.05%
2018/08/301011.305211.3011.30-423,241-1.30%
2018/08/283011.10411.0011.10262,8480.91%
2018/08/2400.0010010.8510.90-1002,493-4.01%
2018/08/2300.0010810.8510.85-1082,468-4.38% 大賣/鉅額交易
2018/08/2222810.8500.0010.852282,4839.18% 大買/鉅額交易
2018/08/2000.0030010.5510.55-3002,241-13.38% 大賣/鉅額交易
2018/08/1430010.4800.0010.503002,14214.00% 大買/鉅額交易
2018/08/091410.5000.0010.55142,0400.69%
2018/08/0200.0016010.4010.40-1602,011-7.96% 大賣/鉅額交易
2018/07/12110.0000.0010.0511,9780.05%
2018/07/0619.9700.009.9812,0160.05%
2018/07/04310.0000.0010.0032,0130.15%
2018/07/02310.1000.0010.0531,9920.15%
2018/06/2200.004010.0510.05-401,978-2.02%
2018/06/1920010.1500.0010.102002,0489.77% 大買/鉅額交易
2018/06/1500.000.410.1510.20-0.42,026-0.02%
2018/06/1400.00200.310.1510.10-200.32,024-9.89% 大賣/鉅額交易
2018/06/0600.00710.1010.10-71,993-0.35%
2018/06/0400.001010.0010.00-101,956-0.51%
2018/05/295110.0000.0010.05511,8482.76%
2018/05/1839.9200.009.9331,9050.16%
2018/05/16309.9400.009.94301,9451.54%
2018/04/2459.8400.009.8552,2930.22%
2018/04/231569.8800.009.871562,3086.76% 大買/鉅額交易
2018/04/1300.0029.919.92-22,459-0.08%
2018/04/1089.8300.009.8682,5300.32%
2018/04/0919.8100.009.8412,5330.04%
2018/04/0300.0019.829.82-12,525-0.04%
2018/03/31109.8100.009.84102,4960.40%
2018/03/2900.0039.789.78-32,487-0.12%
2018/03/2729.7329.749.7502,4780.00%
2018/03/2300.00469.659.70-462,476-1.86%
2018/03/2219.7800.009.7412,4770.04%
2018/03/1900.0059.639.64-52,521-0.20%
2018/03/1500.0049.629.63-42,540-0.16%
2018/03/0900.0069.519.54-62,526-0.24%
2018/02/09309.290.79.979.3529.32,6661.10%
2018/02/0829.4000.009.4022,6230.08%
2018/02/0600.0039.309.35-32,604-0.12%
2018/01/1200.005.79.599.58-5.72,146-0.27%
安聯人壽攜遠東銀推房貸壽險行動投保 首創智能審核Anue鉅亨-1天前
遠東銀 相關文章
遠東銀 相關影音