信邦 (3023)-元大-竹東券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.5
漲跌
▲1.5
漲幅
+0.52%
成交量
919張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	290.00	287.50	-10	904	-1.11%
2024/05/13	0	0.00	0	287.00	287.00	0	928	0.00%
2024/05/10	0	281.00	0	0.00	280.50	0	924	0.00%
2024/05/08	0	0.00	6	290.17	291.00	-6	925	-0.65%
2024/05/06	0	0.00	0	289.50	287.00	0	936	0.00%
2024/04/24	0	0.00	0.1	284.00	283.50	-0.1	941	-0.01%
2024/04/19	0	0.00	1.1	282.14	279.00	-1.1	956	-0.12%
2024/04/15	0	275.50	0	0.00	273.00	0	902	0.00%
2024/04/11	0.1	281.25	0	0.00	275.50	0.1	903	0.01%
2024/04/03	0	284.75	0	0.00	283.00	0	916	0.00%
2024/04/02	1	289.00	0	0.00	286.00	1	907	0.11%
2024/03/25	1	279.00	0	0.00	280.00	1	841	0.12%
2024/03/22	0.1	279.00	0	0.00	278.00	0.1	837	0.01%
2024/03/21	0	0.00	3	272.17	275.00	-3	828	-0.36%
2024/03/15	0	0.00	3	265.50	265.00	-3	836	-0.36%
2024/03/13	0	0.00	1	270.00	270.50	-1	848	-0.12%
2024/03/11	2	268.50	0	0.00	268.50	2	849	0.24%
2024/03/08	0	0.00	1	268.00	266.50	-1	848	-0.12%
2024/03/06	0	0.00	0.1	265.16	264.50	-0.1	834	-0.01%
2024/02/29	2	263.00	0	0.00	258.50	2	808	0.25%
2024/02/27	1	258.50	0	0.00	255.00	1	781	0.13%
2024/02/15	5	260.00	0	0.00	256.50	5	772	0.65%
2024/01/18	0	264.50	0	0.00	262.50	0	790	0.00%
2023/12/25	1	296.50	0	0.00	295.50	1	734	0.14%
2023/12/15	0	0.00	1	300.00	301.00	-1	728	-0.14%
2023/12/14	0	296.00	1	293.50	294.50	-1	712	-0.14%
2023/12/13	0	296.50	0	0.00	298.50	0	690	0.00%
2023/12/04	3	288.00	0	0.00	287.50	3	632	0.47%
2023/12/01	1	291.50	0	0.00	291.50	1	630	0.16%
2023/11/30	0	289.00	0	0.00	286.50	0	617	0.00%
2023/11/29	1	287.50	0	0.00	288.50	1	606	0.16%
2023/11/24	2	280.50	0	0.00	279.50	2	586	0.34%
2023/11/21	2	274.00	0	0.00	274.00	2	569	0.35%
2023/11/15	0	280.00	0	0.00	277.50	0	539	0.00%
2023/11/13	0	279.50	0	0.00	279.00	0	534	0.00%
2023/11/08	0	288.02	0	0.00	288.00	0	531	0.00%
2023/11/07	2	291.50	1	288.50	289.50	1	524	0.19%
2023/11/01	0	272.25	0	0.00	271.00	0	491	0.01%
2023/10/30	0	0.00	1	286.50	286.00	-1	498	-0.20%
2023/10/27	1	290.00	0	0.00	289.00	1	516	0.19%
2023/10/26	1	297.00	0	0.00	294.00	1	527	0.19%
2023/10/25	1	304.00	0	0.00	304.00	1	530	0.19%
2023/10/23	0	307.00	0	0.00	305.50	0	578	0.00%
2023/10/16	0	0.00	0	327.50	325.00	0	724	0.00%
2023/10/12	0	0.00	0	326.50	326.00	0	740	0.00%
2023/10/05	0.1	326.50	0	0.00	327.50	0.1	729	0.01%
2023/10/04	0	324.50	0	0.00	326.00	0	727	0.00%
2023/10/02	0	323.00	0	0.00	323.50	0	731	0.00%
2023/09/20	1	299.00	0	0.00	301.00	1	720	0.14%
2023/09/15	0	314.50	0	0.00	314.00	0	728	0.00%
2023/09/08	0	322.00	0	0.00	321.50	0	737	0.00%
2023/09/06	0	324.50	0	0.00	321.00	0	737	0.00%
2023/08/29	2	318.51	0	0.00	317.00	2	758	0.27%
2023/08/24	3	318.51	0	0.00	319.50	3	774	0.39%
2023/08/22	0	322.00	0	0.00	321.50	0	773	0.00%
2023/08/17	0	322.50	0	0.00	323.50	0	774	0.00%
2023/08/16	0.1	322.00	0	0.00	321.00	0.1	776	0.01%
2023/08/15	0	319.00	0	0.00	320.00	0	776	0.00%
2023/08/14	0	320.00	0	0.00	320.00	0	772	0.00%
2023/08/09	0	327.00	0	0.00	326.00	0	777	0.00%
2023/08/07	0.1	328.14	0	0.00	327.00	0.1	771	0.01%
2023/08/04	0	319.50	0	0.00	317.50	0	760	0.00%
2023/08/01	0	326.50	0	0.00	326.00	0	720	0.00%
2023/07/31	0.1	338.00	0	0.00	336.50	0.1	703	0.01%
2023/07/28	1	334.00	0	0.00	337.00	1	700	0.14%
2023/07/25	0	349.67	0	0.00	347.50	0	636	0.00%
2023/07/10	0.1	375.00	0	0.00	377.00	0.1	486	0.01%
2023/07/03	0	0.00	0	372.00	370.50	0	495	0.00%
2023/06/21	0	368.00	0	0.00	367.00	0	535	0.00%
2023/06/20	1	370.50	0	0.00	372.50	1	526	0.19%
2023/06/08	1	348.00	0	0.00	347.00	1	520	0.19%
2023/05/15	0	0.00	0	354.00	352.50	0	561	0.00%
2023/05/10	0	0.00	0	348.00	351.00	0	573	0.00%
2023/05/05	0	0.00	0	349.50	348.00	0	645	0.00%
2023/05/04	0	350.75	0	357.00	351.00	0	640	0.00%
2023/05/03	0	0.00	0	348.00	345.00	0	628	0.00%
2023/04/26	0	336.50	0	0.00	336.50	0	633	0.00%
2023/04/25	0	337.67	0	0.00	339.50	0	626	0.00%
2023/04/24	0	0.00	0	347.35	347.50	0	624	0.00%
2023/04/21	0	0.00	0	340.40	340.00	0	617	0.00%
2023/04/18	0	335.00	0	0.00	338.00	0	611	0.00%
2023/04/13	0	333.73	0	0.00	331.50	0	611	0.00%
2023/04/12	0	0.00	0	344.50	345.00	0	603	0.00%
2023/04/11	0	0.00	0	341.00	340.50	0	597	0.00%
2023/04/10	0	0.00	0	338.50	337.50	0	596	0.00%
2023/04/07	0	0.00	0	339.00	337.50	0	595	0.00%
2023/04/06	0	325.00	0	336.00	335.00	0	587	0.00%
2023/03/31	0	336.67	0	342.17	342.00	0	567	0.00%
2023/03/30	0	341.34	0	341.54	340.50	0	561	0.00%
2023/03/29	0	0.00	0	322.75	324.50	0	529	0.00%
2023/03/28	0	0.00	0	314.33	314.50	0	523	0.00%
2023/03/24	0	0.00	0	314.50	314.00	0	526	0.00%
2023/03/17	0	0.00	1	299.50	301.50	-1	541	-0.18%
2023/03/10	0	299.42	0	0.00	296.00	0	546	0.00%
2023/03/09	0	0.00	1	311.96	310.00	-1	549	-0.19%
2023/03/07	0	0.00	0	303.00	300.50	0	535	0.00%
2023/03/02	0	295.00	0	0.00	299.50	0	530	0.00%
2023/03/01	0	295.13	0	0.00	295.00	0	532	0.00%
2023/02/22	1	296.50	0	0.00	296.50	1	513	0.19%
2023/02/21	0	0.00	2	296.00	294.50	-2	510	-0.39%
2023/02/17	1	294.50	0	0.00	295.00	1	515	0.19%
2023/02/16	1	298.06	0	0.00	299.50	1	508	0.20%
2023/02/15	1	304.00	0	0.00	302.00	1	510	0.20%
2023/02/14	0	303.00	0	308.00	309.50	0	509	0.00%
2023/02/13	0	304.95	0	0.00	303.00	0	511	0.00%
2023/02/09	0	0.00	1	314.49	313.50	-1	515	-0.20%
2023/02/08	0	302.86	0	309.75	308.00	0	512	0.00%
2023/02/07	1	311.50	0	0.00	307.50	1	505	0.20%
2023/02/06	1	303.51	3	308.83	306.50	-2	498	-0.40%
2023/02/03	2	298.50	1	288.19	300.50	1	461	0.21%
2023/01/31	0	285.50	0	0.00	287.50	0	445	0.00%
2023/01/30	0	284.75	1	292.00	286.50	-1	471	-0.21%
2023/01/17	1	283.50	0	0.00	284.00	1	497	0.20%
2023/01/13	0	280.75	0	0.00	280.00	0	521	0.00%
2023/01/12	1	287.00	0	287.50	286.50	1	534	0.19%
2023/01/11	0	0.00	0	284.60	286.00	0	531	0.00%
2023/01/06	0	276.50	0	0.00	275.00	0	543	0.00%
2023/01/04	0	276.00	0	0.00	276.50	0	566	0.00%
2022/12/23	0	274.00	0	0.00	275.50	0	647	0.00%
2022/12/21	0	273.50	0	0.00	274.00	0	662	0.00%
2022/12/20	0	278.50	0	0.00	275.50	0	662	0.00%
2022/12/19	0	283.50	0	0.00	284.00	0	661	0.00%
2022/12/16	0	286.00	0	0.00	289.00	0	661	0.00%
2022/12/15	0	0.00	0	288.00	290.00	0	662	0.00%
2022/12/13	0	0.00	0	281.70	283.00	0	657	0.00%
2022/12/12	0	0.00	0	279.00	281.00	0	654	0.00%
2022/12/09	0	0.00	0	278.67	280.00	0	660	0.00%
2022/12/08	0	0.00	0	282.00	269.50	0	665	0.00%
2022/12/05	0	0.00	0	278.33	275.50	0	671	0.00%
2022/11/22	0	271.00	0	0.00	271.50	0	650	0.00%
2022/11/17	0	0.00	0	275.25	278.00	0	653	0.00%
2022/11/11	0	276.00	0	0.00	278.00	0	649	0.00%
2022/11/09	0	0.00	0	276.00	277.00	0	657	0.00%
2022/11/08	0	0.00	0	266.00	268.00	0	652	0.00%
2022/11/07	0	256.00	0	0.00	260.00	0	644	0.00%
2022/11/03	0	0.00	0	258.50	257.50	0	649	0.00%
2022/10/31	0	250.00	0	0.00	250.50	0	661	0.00%
2022/10/28	0	253.50	0	0.00	250.50	0	672	0.00%
2022/10/26	0	235.25	0	243.50	242.50	0	673	0.00%
2022/10/25	0	247.92	0	0.00	243.50	0	644	0.00%
2022/10/18	0	0.00	0	282.50	283.00	0	613	0.00%
2022/10/17	0	278.00	0	0.00	281.00	0	614	0.00%
2022/10/14	0	285.83	0	0.00	283.50	0	611	0.00%
2022/10/13	0	0.00	0	284.00	285.00	0	597	0.00%
2022/10/12	0	281.00	0	0.00	281.50	0	573	0.00%
2022/10/11	0	282.50	0	0.00	282.00	0	569	0.00%
2022/10/07	0	0.00	0	283.75	285.00	0	550	0.00%
2022/10/05	0	0.00	0	280.50	282.00	0	537	0.00%
2022/10/04	0	0.00	0	271.00	272.50	0	519	0.00%
2022/09/30	0	259.75	0	0.00	265.00	0	508	0.00%
2022/09/29	0	261.00	0	265.50	264.50	0	500	0.00%
2022/09/28	0	0.00	0	263.50	261.00	0	493	0.00%
2022/09/27	0	0.00	0	264.00	256.50	0	486	0.00%
2022/09/26	0	255.50	0	0.00	256.50	0	488	0.00%
2022/09/23	0	261.50	0	0.00	263.00	0	493	0.00%
2022/09/22	0	262.00	0	270.00	267.50	0	495	0.00%
2022/09/21	0	268.00	0	0.00	268.00	0	489	0.00%
2022/09/16	0	276.00	0	281.00	280.00	0	488	0.00%
2022/09/15	0	0.00	0	281.00	282.50	0	482	0.00%
2022/09/14	0	275.00	0	284.00	276.50	0	468	0.00%
2022/09/12	0	278.50	0	0.00	280.00	0	461	0.00%
2022/09/02	0	0.00	0	284.50	281.50	0	452	0.00%
2022/09/01	0	282.50	0.1	282.02	282.50	-0.1	450	-0.02%
2022/08/31	0	0.00	0	283.00	283.00	0	446	0.00%
2022/08/30	0	0.00	0	276.50	280.00	0	448	0.00%
2022/08/25	0	281.50	0	0.00	279.50	0	452	0.00%
2022/08/24	0	280.50	0	0.00	281.00	0	455	0.00%
2022/08/17	0	0.00	0	284.20	284.00	0	435	0.00%
2022/08/16	0	0.00	0	280.75	282.00	0	426	0.00%
2022/08/11	0	275.00	0	280.50	278.00	0	423	0.00%
2022/08/10	0	0.00	0	276.00	276.00	0	423	0.00%
2022/08/09	0	0.00	0.1	272.05	273.00	-0.1	423	-0.03%
2022/08/08	0	0.00	0	272.50	269.00	0	425	0.00%
2022/08/05	0	269.50	0	0.00	271.00	0	425	0.00%
2022/08/03	0	267.85	0	0.00	265.00	0	414	0.00%
2022/08/01	0	274.50	0	0.00	273.50	0	405	0.00%
2022/07/29	0	0.00	0	275.00	278.00	0	405	0.00%
2022/07/27	0	269.50	0	275.00	277.00	0	408	0.00%
2022/07/26	0	269.75	0	268.40	270.50	0	399	0.00%
2022/07/25	0	0.00	0	266.00	261.50	0	389	0.00%
2022/07/22	0	0.00	0	253.25	253.50	0	378	0.00%
2022/07/21	0	246.00	0	0.00	245.00	0	377	0.00%
2022/06/30	0	0.00	0	253.00	254.00	0	469	0.00%
2022/06/24	0	0.00	0	260.00	258.50	0	468	0.00%
2022/06/22	0	0.00	0	254.25	254.50	0	464	0.00%
2022/06/21	0	0.00	0	255.00	258.00	0	462	0.00%
2022/06/13	0	0.00	0	265.00	265.00	0	497	0.00%
2022/05/30	0	0.00	0	263.00	263.00	0	517	0.00%
2022/05/24	0	257.00	0	0.00	255.00	0	534	0.00%
2022/05/20	0	0.00	0	263.00	261.00	0	530	0.00%
2022/05/19	0	256.33	0	0.00	258.50	0	527	0.01%
2022/05/18	0	0.00	0	264.50	265.00	0	525	0.00%
2022/05/17	0	258.00	0	0.00	257.50	0	532	0.00%
2022/05/13	0	0.00	0	254.00	254.00	0	521	0.00%
2022/05/12	0	246.50	0	0.00	242.00	0	520	0.00%
2022/05/09	0	0.00	0.1	250.00	248.50	-0.1	517	-0.02%
2022/05/06	0	0.00	0	251.75	251.00	0	523	0.00%
2022/04/29	1	259.00	1	261.00	260.50	0	537	0.00%
2022/04/28	0	0.00	0	260.50	262.00	0	545	0.00%
2022/04/27	0	252.73	0	0.00	252.50	0	537	0.00%
2022/04/25	0	0.00	0	258.00	254.50	0	520	0.00%
2022/04/21	0.1	269.95	0	0.00	269.50	0.1	510	0.02%
2022/04/18	0	252.50	0	0.00	253.00	0	471	0.00%
2022/04/15	0	253.00	0	0.00	253.00	0	476	0.00%
2022/03/30	0	0.00	1	257.00	256.50	-1	615	-0.16%
2022/03/24	1	253.00	0	255.50	254.00	1	641	0.15%
2022/03/21	0.1	256.00	0	0.00	254.50	0.1	673	0.01%
2022/03/18	0.1	248.00	0	0.00	247.50	0.1	704	0.01%
2022/03/04	0	276.00	0	0.00	272.50	0	705	0.00%
2021/12/29	1	286.50	0	0.00	287.00	1	709	0.14%
2021/12/24	1	283.50	3	286.64	289.50	-2	624	-0.33%
2021/10/27	0	0.00	1	232.50	232.50	-1	541	-0.18%
2021/10/25	1	238.50	1	239.00	239.00	0	550	0.00%
2021/10/21	1	245.00	0	0.00	245.00	1	565	0.18%
2021/10/20	1	244.00	1	246.00	246.00	0	575	0.00%
2021/08/20	0	0.00	0	209.00	209.00	0	509	0.00%
2021/07/29	0	246.00	0	0.00	242.00	0	578	0.00%
2021/07/26	0	264.00	0	0.00	263.50	0	552	0.00%
2021/07/23	0	272.50	0	0.00	270.50	0	543	0.00%
2021/05/12	0	0.00	0	232.33	234.50	0	996	0.00%
2021/05/11	0	0.00	6	250.33	247.00	-6	990	-0.61%
2021/05/05	0	250.50	0	0.00	245.50	0	1,000	0.00%
2021/05/04	0	0.00	0	251.00	249.50	0	1,005	0.00%
2021/04/16	0	260.00	0	0.00	262.50	0	1,114	0.00%
2021/04/14	0	0.00	3.1	258.00	256.00	-3.1	1,163	-0.26%
2021/04/13	0	265.00	0	0.00	259.00	0	1,187	0.00%
2021/04/12	0	0.00	4	266.88	264.50	-4	1,185	-0.34%
2021/04/09	0	0.00	0	265.50	265.00	0	1,185	0.00%
2021/04/07	0	0.00	1	276.57	266.00	-1	1,185	-0.09%
2021/04/06	1	271.99	0	0.00	271.00	1	1,156	0.09%
2021/04/01	0	0.00	0.1	266.50	269.00	-0.1	1,148	0.00%
2021/03/29	0	0.00	0.1	270.00	264.00	-0.1	1,142	0.00%
2021/03/24	6	266.00	0	0.00	268.00	6	1,154	0.52%
2021/03/16	0	0.00	0	271.00	272.00	0	1,192	0.00%
2021/03/10	0	267.00	0	0.00	270.00	0	1,214	0.00%
2021/03/02	0	0.00	1	272.99	270.00	-1	1,184	-0.09%
2021/02/26	0	267.00	0	0.00	269.00	0	1,167	0.00%
2021/02/25	0	0.00	0	269.98	271.00	0	1,169	0.00%
2021/02/24	1	272.47	0	0.00	265.00	1	1,179	0.09%
2021/02/23	1	270.50	0	0.00	270.00	1	1,171	0.09%
2021/02/19	2	269.00	0	0.00	269.00	2	1,172	0.17%
2021/02/18	0	0.00	0	277.00	276.00	0	1,163	0.00%
2021/02/05	1	262.50	1	260.50	261.50	0	1,097	0.00%
2021/02/04	1	264.50	1	256.50	256.00	0	1,075	0.00%
2021/02/03	1.2	275.85	6	266.17	284.00	-4.9	1,026	-0.47%
2021/02/02	0	0.00	1	257.50	259.00	-1	984	-0.10%
2021/01/29	5	256.80	0	0.00	251.00	5	972	0.51%
2021/01/28	1	255.00	0	0.00	258.00	1	958	0.10%
2021/01/04	0	0.00	0	217.00	218.00	0	880	0.00%
2020/12/01	0	0.00	1	200.00	201.00	-1	885	-0.11%
2020/11/10	1	198.00	0	0.00	194.00	1	1,079	0.09%
2020/11/05	1	195.00	1	195.50	197.50	0	1,089	0.00%
2020/10/29	0	0.00	2	198.00	198.00	-2	1,176	-0.17%
2020/09/17	0	0.00	0.1	187.00	187.00	-0.1	1,488	0.00%
2020/09/07	0	0.00	1	180.50	180.00	-1	1,540	-0.06%
2020/08/26	0.4	173.50	0	0.00	172.50	0.4	1,490	0.03%
2020/08/21	0	0.00	3	170.00	170.00	-3	1,533	-0.20%
2020/08/20	3	167.00	1	168.50	166.00	2	1,538	0.13%
2020/08/18	1	173.50	0	0.00	173.50	1	1,515	0.07%
2020/07/27	0	0.00	5	180.00	177.50	-5	1,640	-0.30%
2020/07/23	1	179.00	5	173.30	173.00	-4	1,664	-0.24%
2020/04/28	0	0.00	2	144.50	147.00	-2	1,546	-0.13%
2020/04/27	0	0.00	2	134.00	139.00	-2	1,498	-0.13%
2020/04/23	2	132.00	2	134.25	135.00	0	1,429	0.00%
2020/04/09	1	128.00	0	0.00	125.00	1	1,354	0.07%
2020/04/08	0	0.00	1	129.00	127.00	-1	1,342	-0.07%
2020/04/07	1	132.50	0	0.00	129.00	1	1,341	0.07%
2020/04/06	1	129.00	0	0.00	130.00	1	1,297	0.08%
2020/04/01	1	124.00	0	0.00	125.00	1	1,259	0.08%
2020/03/25	0	0.00	3	116.83	118.50	-3	1,151	-0.26%
2020/03/24	0	0.00	2	106.00	108.00	-2	1,130	-0.18%
2020/03/23	1	101.00	1	98.60	98.60	0	1,124	0.00%
2020/03/18	0	0.00	1	104.00	102.00	-1	1,037	-0.10%
2020/03/13	2	106.50	0	0.00	111.00	2	959	0.21%
2020/03/11	1	126.00	0	0.00	125.00	1	879	0.11%
2020/03/10	3	126.33	0	0.00	127.50	3	879	0.34%
2020/03/09	1	131.50	0	0.00	130.00	1	855	0.12%
2020/03/06	1	135.50	2	136.00	135.00	-1	843	-0.12%
2020/03/05	2	136.00	0	0.00	135.00	2	835	0.24%
2020/02/20	0	0.00	2	136.00	136.00	-2	788	-0.25%
2020/02/13	0	0.00	1	134.00	133.00	-1	793	-0.13%
2020/02/11	1	133.50	2	132.75	132.50	-1	791	-0.13%
2020/02/06	1	133.50	0	0.00	134.00	1	793	0.13%
2020/01/10	1	131.00	1	129.50	127.50	0	795	0.00%
2020/01/08	1	126.50	0	0.00	127.00	1	842	0.12%
2019/12/20	2	127.00	8	128.13	127.00	-6	990	-0.61%
2019/12/05	0	0.00	2	119.00	119.00	-2	927	-0.22%
2019/11/28	0	0.00	2	118.00	118.50	-2	930	-0.21%
2019/11/26	2	114.50	0	0.00	115.00	2	932	0.21%
2019/11/14	1	112.50	1	114.00	113.00	0	950	0.00%
2019/11/11	2	115.50	0	0.00	115.00	2	965	0.21%
2019/11/06	2	119.00	0	0.00	118.50	2	995	0.20%
2019/10/30	0	0.00	1	124.50	124.50	-1	1,072	-0.09%
2019/10/29	1	122.00	0	0.00	122.00	1	1,091	0.09%
2019/10/25	0	0.00	1	125.00	125.50	-1	1,120	-0.09%
2019/10/24	0	0.00	1	123.50	126.00	-1	1,131	-0.09%
2019/10/22	0	0.00	1	125.50	124.00	-1	1,120	-0.09%
2019/10/21	0	0.00	1	127.00	126.50	-1	1,114	-0.09%
2019/10/17	0	0.00	2	123.00	126.00	-2	1,075	-0.19%
2019/10/16	0	0.00	2	121.00	121.00	-2	1,038	-0.19%
2019/10/15	1	119.00	0	0.00	120.50	1	1,014	0.10%
2019/10/14	2	119.00	0	0.00	118.50	2	997	0.20%
2019/10/04	1	123.50	0	0.00	122.00	1	986	0.10%
2019/10/03	4	125.50	4	124.50	125.00	0	976	0.00%
2019/10/02	1	121.50	0	0.00	120.50	1	938	0.11%
2019/09/25	3	122.00	0	0.00	120.50	3	935	0.32%
2019/09/23	0	0.00	1	130.00	130.00	-1	929	-0.11%
2019/09/20	1	129.50	1	130.00	128.00	0	938	0.00%
2019/09/06	1	131.50	0	0.00	130.00	1	926	0.11%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/04	2	135.50	0	0.00	134.00	2	913	0.22%
2019/08/22	0	0.00	0.2	136.50	137.00	-0.2	974	-0.02%
2019/08/14	0	0.00	0	134.50	134.50	0	955	0.00%
2019/08/07	1	133.00	1	132.00	131.00	0	906	0.00%
2019/07/31	0	0.00	0	133.00	133.00	0	832	0.00%
2019/07/29	0	0.00	1	128.96	127.00	-1	867	-0.12%
2019/07/26	0	0.00	0	124.50	124.50	0	823	0.00%
2019/07/25	0	0.00	1	126.00	125.50	-1	819	-0.12%
2019/07/11	0	0.00	0.1	121.50	122.00	-0.1	978	-0.01%
2019/07/03	0	0.00	0.1	120.50	120.50	-0.1	922	-0.01%
2019/07/01	3	115.00	4	116.75	117.50	-1	927	-0.11%
2019/06/21	0	0.00	3	113.66	112.00	-3	953	-0.32%
2019/06/20	0	0.00	0	110.00	110.00	0	946	0.00%
2019/06/19	0	0.00	0	110.00	109.50	0	953	0.00%
2019/06/18	0	0.00	1	109.50	110.00	-1	967	-0.10%
2019/06/17	0	0.00	0	107.50	106.00	0	976	0.00%
2019/06/12	0	0.00	0.1	110.00	109.50	-0.1	1,108	-0.01%
2019/06/05	2	110.25	2.1	112.44	110.50	-0.1	1,117	-0.01%
2019/06/04	1	103.50	0	107.50	106.50	1	1,078	0.09%
2019/06/03	0	0.00	2	106.00	105.50	-2	1,072	-0.19%
2019/05/30	2	105.00	2	106.00	107.00	0	1,112	0.00%
2019/05/27	0	0.00	0	108.00	108.00	0	1,111	0.00%
2019/05/24	0	0.00	1	108.00	107.50	-1	1,120	-0.09%
2019/05/23	0	0.00	0	108.50	107.50	0	1,124	0.00%
2019/05/22	1	108.50	0	111.00	109.50	1	1,125	0.09%
2019/05/21	0	0.00	1	107.53	108.00	-1	1,147	-0.09%
2019/05/20	0	0.00	1	110.00	109.50	-1	1,152	-0.09%
2019/05/16	1	112.00	0	0.00	111.00	1	1,153	0.09%
2019/05/07	0	0.00	1	115.00	114.00	-1	1,169	-0.09%
2019/04/30	0	0.00	1	109.50	109.00	-1	1,090	-0.09%
2019/04/19	0	0.00	1	102.00	102.00	-1	914	-0.11%
2019/03/27	0	0.00	1	101.00	101.00	-1	883	-0.11%
2019/03/21	0	0.00	0	100.50	101.00	0	857	0.00%
2019/03/15	0	0.00	3	95.30	95.30	-3	772	-0.39%
2019/02/20	0	0.00	1	90.50	90.00	-1	650	-0.15%
2019/02/14	0	0.00	1	86.10	86.00	-1	613	-0.16%
2019/02/12	0	0.00	1	88.00	87.60	-1	605	-0.17%
2019/01/10	3	82.90	3	82.90	82.90	0	671	0.00%
2019/01/09	3	82.10	3	82.57	82.20	0	672	0.00%
2018/12/24	0	0.00	1	81.00	81.70	-1	762	-0.13%
2018/12/21	0	0.00	1	80.00	79.70	-1	784	-0.13%
2018/12/18	0	0.00	1	80.10	80.00	-1	809	-0.12%
2018/12/14	1	79.50	0	0.00	79.30	1	790	0.13%
2018/11/21	0	0.00	1	83.00	83.40	-1	999	-0.10%
2018/11/20	1	83.40	0	0.00	83.60	1	999	0.10%
2018/11/09	0	0.00	1	85.70	85.60	-1	1,025	-0.10%
2018/10/24	0	0.00	1	90.10	90.00	-1	1,116	-0.09%
2018/10/22	0	0.00	1	89.00	88.60	-1	1,135	-0.09%
2018/10/19	0	0.00	1	85.70	86.60	-1	1,178	-0.08%
2018/10/16	0	0.00	1	85.80	85.40	-1	1,228	-0.08%
2018/10/11	2	83.50	0	0.00	84.70	2	1,243	0.16%
2018/10/03	0	0.00	2	90.10	89.00	-2	1,255	-0.16%
2018/10/01	0	0.00	1	87.40	87.50	-1	1,245	-0.08%
2018/09/06	0	0.00	2	87.95	87.30	-2	1,330	-0.15%
2018/09/05	3	91.40	0	0.00	89.10	3	1,303	0.23%
2018/08/30	1	87.50	2	88.00	88.40	-1	1,299	-0.08%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/10	0	0.00	1	87.40	87.50	-1	1,277	-0.08%
2018/08/03	2	88.00	2	88.05	88.80	0	1,256	0.00%
2018/08/02	1	89.00	2	87.40	86.60	-1	1,225	-0.08%
2018/07/30	1	88.60	1	88.10	87.90	0	1,186	0.00%
2018/07/25	3	85.33	2	85.35	85.20	1	1,091	0.09%
2018/07/24	0	0.00	2	84.25	85.80	-2	1,062	-0.19%
2018/07/20	0	0.00	1	82.60	83.50	-1	1,049	-0.10%
2018/07/19	1	82.30	0	0.00	82.30	1	1,046	0.10%
2018/07/16	0	0.00	2	86.50	86.60	-2	1,031	-0.19%
2018/07/13	1	85.50	0	0.00	85.70	1	1,023	0.10%
2018/07/09	2	86.70	1	86.50	84.70	1	1,089	0.09%
2018/07/05	2	85.60	2	85.60	84.50	0	1,090	0.00%
2018/07/03	0	0.00	5	84.20	83.50	-5	1,158	-0.43%
2018/06/25	5	83.90	0	0.00	83.40	5	1,371	0.36%
2018/06/14	1	84.20	0	0.00	83.70	1	1,372	0.07%
2018/06/13	0	0.00	3	84.00	84.00	-3	1,351	-0.22%
2018/06/11	0	0.00	1	83.60	84.90	-1	1,305	-0.08%
2018/05/15	1	79.50	0	0.00	78.90	1	1,292	0.08%
2018/04/20	1	82.10	0	0.00	81.50	1	1,369	0.07%
2018/04/18	0	0.00	1	84.50	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	82.60	82.90	-1	1,269	-0.08%
2018/04/12	0	0.00	2	79.70	79.40	-2	1,224	-0.16%
2018/04/11	1	81.60	1	82.50	80.70	0	1,206	0.00%
2018/04/10	1	82.70	0	0.00	81.60	1	1,188	0.08%
2018/04/09	2	86.50	3	84.57	83.50	-1	1,157	-0.09%
2018/04/03	1	81.50	0	0.00	82.60	1	1,071	0.09%
2018/04/02	4	85.20	0	0.00	83.20	4	1,053	0.38%
2018/03/31	2	82.25	1	82.10	82.00	1	951	0.11%
2018/03/30	1	78.50	0	0.00	78.80	1	902	0.11%
2018/03/26	1	76.60	0	0.00	76.80	1	837	0.12%
2018/03/22	1	78.60	0	0.00	78.60	1	819	0.12%
2018/03/21	3	79.63	2	79.20	79.20	1	815	0.12%
2018/03/01	0	0.00	3	79.60	79.60	-3	868	-0.35%
2018/02/22	0	0.00	3	79.30	79.30	-3	1,129	-0.27%
2018/02/12	3	77.50	0	0.00	76.80	3	1,142	0.26%
2018/02/07	3	79.00	3	80.00	78.60	0	1,161	0.00%
2018/02/05	3	81.23	0	0.00	81.20	3	1,140	0.26%
2018/01/22	2	81.40	0	0.00	81.20	2	1,280	0.16%
2018/01/10	1	81.30	0	0.00	81.20	1	1,391	0.07%
2018/01/03	0	0.00	1	84.70	84.80	-1	1,546	-0.06%