華晶科 (3059)-元大-竹東券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
2,842張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	39.70	0	0.00	39.45	1	10,399	0.01%
2024/06/19	0	0.00	2	39.30	39.10	-2	11,224	-0.02%
2024/06/18	1	39.95	0	0.00	39.90	1	11,230	0.01%
2024/06/17	2	40.20	3	39.98	40.20	-1	11,330	-0.01%
2024/06/14	1	40.60	1	40.80	40.40	0	11,371	0.00%
2024/06/13	5	41.92	7	41.75	40.80	-2	11,311	-0.02%
2024/06/12	2	40.90	5	40.87	41.75	-3	11,224	-0.03%
2024/06/11	2	41.68	1	41.40	41.35	1	11,171	0.01%
2024/06/07	3	43.12	16	43.37	43.00	-13	11,101	-0.12%
2024/06/06	2	41.95	2	42.30	41.60	0	10,938	0.00%
2024/06/05	3	42.42	1	42.15	42.25	2	10,880	0.02%
2024/06/04	9	43.13	6	42.90	42.80	3	10,818	0.03%
2024/06/03	16	44.72	3	44.68	44.00	13	10,682	0.12%
2024/05/31	2	43.68	11	42.35	43.30	-9	10,131	-0.09%
2024/05/30	2	42.65	3	42.25	41.60	-1	9,812	-0.01%
2024/05/29	0	0.00	2	43.53	43.70	-2	9,676	-0.02%
2024/05/28	3	43.42	0	0.00	43.15	3	9,539	0.03%
2024/05/27	1	42.85	2	43.73	44.00	-1	9,411	-0.01%
2024/05/24	2	42.20	2	42.45	42.35	0	9,118	0.00%
2024/05/23	3	42.62	3	43.23	42.55	0	9,011	0.00%
2024/05/22	4	43.55	1	43.40	43.35	3	8,723	0.03%
2024/05/20	2	41.65	2	41.85	41.30	0	8,123	0.00%
2024/05/17	4	42.28	7	42.19	41.85	-3	7,939	-0.04%
2024/05/16	1	43.15	32	42.11	43.90	-31	7,122	-0.44%
2024/05/15	1	39.85	0	0.00	39.95	1	6,701	0.01%
2024/05/14	1	39.55	0	0.00	39.45	1	6,578	0.02%
2024/05/13	1	39.35	3	39.35	39.10	-2	6,540	-0.03%
2024/05/07	1	40.20	7	39.38	39.25	-6	6,356	-0.09%
2024/05/02	1	38.40	11	38.81	38.55	-10	6,282	-0.16%
2024/04/26	1	39.35	0.1	39.90	39.05	1	6,681	0.01%
2024/04/25	4.5	39.87	4	39.95	39.85	0.5	6,618	0.01%
2024/04/24	4	38.88	4	38.70	38.95	0	6,450	0.00%
2024/04/23	3.1	38.87	0.1	37.20	38.55	3	6,397	0.05%
2024/04/18	1	38.50	7	38.66	38.35	-6	6,169	-0.10%
2024/04/17	2	39.10	2	39.05	38.85	0	6,116	0.00%
2024/04/16	1	38.10	6	38.68	38.20	-5	6,052	-0.08%
2024/04/15	18.5	41.15	12	42.04	40.80	6.5	5,861	0.11%
2024/04/12	0	40.55	2	40.80	41.00	-2	5,497	-0.04%
2024/04/11	4	40.11	4	39.99	39.90	0	5,308	0.00%
2024/04/10	16	41.60	2	39.73	41.20	14	5,181	0.27%
2024/04/09	1	39.25	19	39.45	38.85	-18	4,761	-0.38%
2024/04/08	14.1	39.95	20	39.66	40.05	-5.9	4,682	-0.13%
2024/04/03	11	37.90	0	0.00	37.75	11	4,277	0.26%
2024/04/02	7	38.54	6	38.55	38.55	1	4,216	0.02%
2024/04/01	1	38.90	9	38.72	38.80	-8	4,059	-0.20%
2024/03/29	4	36.05	2	35.95	35.95	2	3,804	0.05%
2024/03/28	2	36.30	0	0.00	36.30	2	3,782	0.05%
2024/03/27	4	36.69	0	0.00	36.85	4	3,742	0.11%
2024/03/26	2	36.40	0	0.00	36.25	2	3,686	0.05%
2024/03/25	2	38.75	1	39.75	38.70	1	3,401	0.03%
2024/03/20	2	34.90	2	34.88	35.55	0	2,564	0.00%
2024/03/08	2	33.85	0	0.00	33.60	2	2,799	0.07%
2024/03/04	5	34.95	0	0.00	35.20	5	3,113	0.16%
2024/02/29	0	0.00	0.5	35.10	34.80	-0.5	3,282	-0.02%
2024/02/15	0	0.00	1	35.30	35.25	-1	5,490	-0.02%
2024/01/26	0	0.00	2	36.55	36.45	-2	5,328	-0.04%
2024/01/23	3.5	37.68	3	37.30	37.65	0.5	5,189	0.01%
2024/01/17	0	0.00	1.4	35.39	35.20	-1.4	4,917	-0.03%
2024/01/10	0	34.80	0	0.00	34.50	0	4,935	0.00%
2024/01/05	0	0.00	1	36.70	36.75	-1	4,977	-0.02%
2024/01/03	0	0.00	10	37.70	37.60	-10	4,957	-0.20%
2024/01/02	1	38.50	2	38.00	38.00	-1	4,958	-0.02%
2023/12/20	0	0.00	1	37.50	37.60	-1	4,897	-0.02%
2023/12/19	10	36.45	0	0.00	36.90	10	4,886	0.20%
2023/12/14	14	37.47	0	0.00	37.60	14	4,794	0.29%
2023/12/13	1	37.20	0	0.00	37.00	1	4,792	0.02%
2023/12/11	5	37.60	0	0.00	37.00	5	4,752	0.11%
2023/12/07	1	39.55	1	39.20	38.20	0	4,607	0.00%
2023/12/06	10	38.06	0	0.00	38.15	10	4,425	0.23%
2023/12/01	0	0.00	6	39.06	38.55	-6	4,323	-0.14%
2023/11/30	6	39.60	0	0.00	39.35	6	4,302	0.14%
2023/11/29	20	39.58	0	0.00	39.40	20	4,168	0.48%
2023/11/28	2	39.43	0	0.00	39.60	2	4,253	0.05%
2023/11/24	0	0.00	3	39.22	39.75	-3	4,131	-0.07%
2023/11/22	3	39.75	17	39.25	40.80	-14	3,603	-0.39%
2023/11/21	5	38.33	49	38.17	38.30	-44	3,074	-1.43%
2023/11/20	6	38.18	6	38.54	39.25	0	2,440	0.00%
2023/11/16	0	0.00	2	35.35	35.35	-2	1,992	-0.10%
2023/11/09	10	33.45	5	33.50	33.45	5	1,825	0.27%
2023/10/24	0	0.00	6	33.47	33.75	-6	1,915	-0.31%
2023/10/20	7	33.85	0	0.00	33.75	7	2,335	0.30%
2023/10/18	2	33.80	0	0.00	33.65	2	2,233	0.09%
2023/10/17	10	33.80	0	0.00	33.60	10	2,228	0.45%
2023/10/13	3	35.05	0	0.00	34.85	3	2,229	0.13%
2023/10/11	0	0.00	1	33.60	34.10	-1	2,154	-0.05%
2023/10/03	5	34.00	0	0.00	33.85	5	2,098	0.24%
2023/09/27	5	33.75	0	0.00	33.45	5	2,124	0.24%
2023/09/26	1	33.95	0	0.00	33.70	1	2,132	0.05%
2023/09/20	1	33.60	0	0.00	33.70	1	2,131	0.05%
2023/09/19	1	33.55	15	33.98	33.40	-14	2,138	-0.65%
2023/09/18	16	34.84	5	34.85	34.85	11	2,107	0.52%
2023/09/15	1	34.60	0	0.00	34.60	1	2,085	0.05%
2023/09/11	10	34.65	0	0.00	34.65	10	2,204	0.45%
2023/09/08	10	35.95	0	0.00	35.75	10	2,193	0.46%
2023/09/06	11	36.41	0	0.00	36.40	11	2,214	0.50%
2023/09/01	12	36.18	10	36.20	36.10	2	2,101	0.10%
2023/08/28	0	0.00	2	33.35	33.35	-2	2,176	-0.09%
2023/08/25	1	34.00	0	0.00	33.80	1	2,253	0.04%
2023/08/23	0	0.00	1	34.35	34.50	-1	2,255	-0.04%
2023/08/22	0	0.00	3	33.85	33.85	-3	2,250	-0.13%
2023/08/14	1	33.25	0	0.00	32.75	1	2,273	0.04%
2023/08/07	0	0.00	3	34.58	34.50	-3	2,313	-0.13%
2023/07/31	0	0.00	1	35.65	35.60	-1	2,271	-0.04%
2023/07/28	0	0.00	7	35.14	35.25	-7	2,211	-0.32%
2023/07/27	5	36.27	0	0.00	35.90	5	2,172	0.23%
2023/07/26	2	36.70	1	36.40	36.35	1	2,067	0.05%
2023/07/05	1	34.60	0	0.00	34.25	1	1,931	0.05%
2023/06/09	0	0.00	0	35.80	35.80	0	2,111	0.00%
2023/06/06	0	0.00	1	36.25	35.95	-1	2,406	-0.04%
2023/06/05	0	0.00	1	36.20	36.20	-1	2,397	-0.04%
2023/06/02	0	0.00	2	35.90	35.95	-2	2,429	-0.08%
2023/06/01	1	36.30	8	36.30	36.30	-7	2,427	-0.29%
2023/05/31	1	35.25	0	0.00	35.15	1	2,248	0.04%
2023/05/22	0	0.00	0	34.30	34.40	0	2,183	0.00%
2023/05/19	0	0.00	2	34.45	34.25	-2	2,180	-0.09%
2023/05/17	0	0.00	3	33.82	34.40	-3	2,150	-0.14%
2023/04/17	0	0.00	5	36.10	36.10	-5	2,437	-0.21%
2023/04/13	1	35.90	0	0.00	35.30	1	2,403	0.04%
2023/04/12	2	36.10	2	36.50	36.40	0	2,358	0.00%
2023/04/10	0	0.00	2	35.45	35.45	-2	2,206	-0.09%
2023/04/07	0	0.00	1	35.35	35.25	-1	2,199	-0.05%
2023/04/06	3	35.37	0	0.00	35.25	3	2,197	0.14%
2023/03/31	0	35.65	1	35.20	35.75	-1	2,183	-0.05%
2023/03/27	0	0.00	1	36.00	35.70	-1	2,200	-0.05%
2023/03/24	0	0.00	1	35.50	35.55	-1	2,197	-0.05%
2023/03/23	5	35.50	0	0.00	35.50	5	2,192	0.23%
2023/03/22	1	35.80	3	35.47	36.05	-2	2,160	-0.09%
2023/03/21	0	0.00	1	33.90	33.95	-1	1,963	-0.05%
2023/03/09	5	36.10	2	37.05	36.20	3	2,106	0.14%
2023/03/08	1	35.40	0	0.00	35.40	1	1,971	0.05%
2023/03/07	0	0.00	1	35.40	35.15	-1	2,003	-0.05%
2023/03/03	0	0.00	1	34.30	34.25	-1	2,117	-0.05%
2023/02/24	0	0.00	2	34.55	34.50	-2	2,494	-0.08%
2023/02/23	0	0.00	2	34.85	34.75	-2	2,699	-0.07%
2023/02/22	2	34.55	0	0.00	34.55	2	2,956	0.07%
2023/02/21	0	0.00	0.1	35.10	35.25	-0.1	3,111	0.00%
2023/02/20	0	0.00	0.5	35.00	34.90	-0.5	3,128	-0.02%
2023/02/16	0	0.00	1	34.65	34.80	-1	3,251	-0.03%
2023/02/14	0	0.00	3	34.65	34.35	-3	3,315	-0.09%
2023/02/10	1	34.85	0	0.00	34.35	1	3,338	0.03%
2023/02/09	0	35.90	0.4	35.85	35.60	-0.3	3,319	-0.01%
2023/02/08	0	0.00	2	35.43	35.50	-2	3,232	-0.06%
2023/02/03	1	35.10	0	0.00	34.85	1	3,243	0.03%
2023/02/02	2	35.15	0	0.00	35.00	2	3,273	0.06%
2023/01/30	0	0.00	25	32.82	33.45	-25	3,197	-0.78%
2023/01/16	1	31.85	0	0.00	32.00	1	3,186	0.03%
2023/01/12	1	32.60	0	0.00	32.05	1	3,223	0.03%
2022/12/16	3	35.28	0	0.00	35.15	3	3,717	0.08%
2022/12/09	1	35.95	0	0.00	35.60	1	3,720	0.03%
2022/12/07	0	0.00	2	36.50	35.85	-2	3,746	-0.05%
2022/12/05	25	38.29	0	0.00	37.75	25	3,791	0.66%
2022/12/02	1	38.15	2	38.08	38.15	-1	3,785	-0.03%
2022/11/30	0	0.00	1	37.55	37.55	-1	3,782	-0.03%
2022/11/29	0	0.00	2	37.30	37.35	-2	3,919	-0.05%
2022/11/28	1	37.55	1	37.30	37.15	0	4,200	0.00%
2022/11/25	1	37.45	1	36.90	36.60	0	4,312	0.00%
2022/11/24	5	37.29	3	37.40	37.75	2	4,225	0.05%
2022/11/18	0	0.00	2	37.20	37.20	-2	3,748	-0.05%
2022/11/17	0	0.00	1	36.30	36.60	-1	3,504	-0.03%
2022/11/15	2	34.63	0	0.00	34.60	2	3,335	0.06%
2022/11/11	2	35.15	0	0.00	34.90	2	3,246	0.06%
2022/11/10	0	0.00	1	35.40	35.00	-1	3,215	-0.03%
2022/11/07	2	34.55	0	0.00	34.75	2	3,335	0.06%
2022/11/02	0	0.00	3	34.00	34.25	-3	3,388	-0.09%
2022/10/31	0	0.00	1	33.55	33.55	-1	3,288	-0.03%
2022/10/27	2	31.65	0	0.00	32.30	2	3,265	0.06%
2022/10/26	1	31.30	0	0.00	31.05	1	3,330	0.03%
2022/10/14	0	0.00	1	34.40	34.25	-1	3,652	-0.03%
2022/10/11	0	0.00	1	34.80	35.20	-1	4,202	-0.02%
2022/10/07	0	0.00	1	35.55	35.50	-1	4,287	-0.02%
2022/09/28	1	33.00	0	0.00	31.55	1	4,689	0.02%
2022/09/26	0	0.00	1	33.95	32.35	-1	4,754	-0.02%
2022/09/22	0	36.30	0	0.00	36.15	0	4,756	0.00%
2022/09/12	0	0.00	4	36.29	36.45	-4	4,917	-0.08%
2022/09/08	1	34.55	0	0.00	34.80	1	4,974	0.02%
2022/09/07	1	34.10	1	34.70	34.70	0	4,957	0.00%
2022/09/06	1	35.30	1	34.35	34.50	0	4,933	0.00%
2022/09/05	6	36.32	8	35.86	35.50	-2	4,846	-0.04%
2022/09/02	6	39.43	5	39.22	39.00	1	4,675	0.02%
2022/09/01	4	38.60	35	39.15	39.00	-31	4,370	-0.71%
2022/08/31	1	37.25	1	37.50	37.60	0	4,194	0.00%
2022/08/30	1	37.00	2	37.08	37.00	-1	4,192	-0.02%
2022/08/29	1	36.70	1	36.30	36.30	0	4,190	0.00%
2022/08/26	1	38.30	3	38.02	37.95	-2	4,178	-0.05%
2022/08/25	27	37.91	25	38.20	38.10	2	4,158	0.05%
2022/08/24	2	37.50	0	0.00	37.40	2	4,159	0.05%
2022/08/22	1	37.15	1	37.25	37.00	0	4,182	0.00%
2022/08/19	32	37.90	0	0.00	37.70	32	4,195	0.76%
2022/08/16	0	0.00	1	37.05	36.90	-1	4,251	-0.02%
2022/08/15	1	37.80	0	0.00	37.65	1	4,230	0.02%
2022/08/10	31	36.71	36	37.03	36.90	-5	4,161	-0.12%
2022/08/09	1	36.20	0	0.00	36.45	1	4,161	0.02%
2022/08/08	1	35.70	0	0.00	35.90	1	4,263	0.02%
2022/08/05	2	35.75	0	0.00	35.80	2	4,329	0.05%
2022/08/04	1	34.35	3	34.00	34.70	-2	4,471	-0.04%
2022/08/03	1	35.05	1	35.40	34.75	0	4,583	0.00%
2022/08/02	1	36.30	3	35.28	35.25	-2	4,580	-0.04%
2022/07/28	1	37.90	1	37.40	37.30	0	4,639	0.00%
2022/07/26	2	37.63	0	0.00	37.30	2	4,623	0.04%
2022/07/25	1	37.85	0	0.00	38.05	1	4,595	0.02%
2022/07/22	4	38.84	3	38.87	38.05	1	4,584	0.02%
2022/07/21	4	38.78	2	38.80	38.70	2	4,537	0.04%
2022/07/20	2	38.65	7	38.01	38.85	-5	4,345	-0.12%
2022/07/19	1	37.35	0	0.00	37.60	1	4,137	0.02%
2022/07/18	5	38.09	3	38.00	37.90	2	4,053	0.05%
2022/07/15	4	36.64	3	36.52	36.90	1	3,826	0.03%
2022/07/14	2	36.00	0	0.00	36.10	2	3,732	0.05%
2022/07/13	1	34.95	8	35.89	35.85	-7	3,545	-0.20%
2022/07/11	3	35.30	2	35.65	35.45	1	3,443	0.03%
2022/07/08	3	35.00	3	35.25	35.45	0	3,410	0.00%
2022/07/07	1	31.80	1	32.20	33.65	0	3,297	0.00%
2022/07/06	1	31.80	1	31.70	31.25	0	3,262	0.00%
2022/07/05	4	31.90	4	32.10	32.45	0	3,311	0.00%
2022/07/04	3	31.45	3	31.62	31.40	0	3,245	0.00%
2022/06/30	12	35.27	12	34.71	34.55	0	3,278	0.00%
2022/06/29	2	36.20	2	36.20	36.45	0	3,276	0.00%
2022/06/28	1	37.30	1	37.15	37.20	0	3,312	0.00%
2022/06/27	0.1	36.50	0	0.00	36.95	0.1	3,333	0.00%
2022/06/13	0	0.00	2	36.55	36.35	-2	3,535	-0.06%
2022/05/25	1	37.80	1	37.70	37.85	0	4,651	0.00%
2022/05/19	1	37.65	1	38.00	38.15	0	5,518	0.00%
2022/05/17	0	0.00	2	36.48	36.90	-2	5,850	-0.03%
2022/05/12	2	32.80	2	34.20	33.60	0	7,390	0.00%
2022/05/11	2	33.45	0	0.00	33.30	2	7,878	0.03%
2022/05/09	2	35.70	4	35.85	35.30	-2	9,462	-0.02%
2022/05/06	0	0.00	1	37.90	37.80	-1	9,805	-0.01%
2022/05/05	4	39.43	1	39.25	39.40	3	10,055	0.03%
2022/04/28	1	36.70	0	0.00	36.65	1	10,815	0.01%
2022/04/26	0	0.00	1	37.50	37.50	-1	11,402	-0.01%
2022/04/25	0.4	37.05	12	36.60	36.80	-11.6	11,552	-0.10%
2022/04/20	0.2	39.50	0	0.00	39.60	0.2	11,928	0.00%
2022/04/19	2	39.55	1	40.00	39.20	1	12,226	0.01%
2022/04/18	1	38.90	1	38.90	39.15	0	12,488	0.00%
2022/04/13	0	0.00	1	40.70	40.70	-1	13,143	-0.01%
2022/04/12	1	40.55	0	0.00	40.30	1	13,338	0.01%
2022/04/06	1	41.35	0	0.00	41.45	1	14,439	0.01%
2022/03/30	0	44.55	0	0.00	44.00	0	16,643	0.00%
2022/03/29	0	0.00	1	44.00	43.70	-1	17,409	-0.01%
2022/03/23	0	0.00	2	45.05	44.35	-2	19,120	-0.01%
2022/03/21	4	44.55	3	44.92	44.30	1	20,846	0.00%
2022/03/17	0	0.00	1	44.05	43.90	-1	22,655	0.00%
2022/03/15	3	42.30	0	0.00	42.05	3	23,613	0.01%
2022/03/14	1	43.20	0	0.00	43.25	1	24,222	0.00%
2022/03/11	0	0.00	3	42.60	43.20	-3	24,149	-0.01%
2022/03/10	2	42.00	1	42.05	41.95	1	24,000	0.00%
2022/03/09	3	40.00	3	40.30	41.05	0	23,885	0.00%
2022/03/08	0	0.00	1	41.20	39.65	-1	23,756	0.00%
2022/03/07	0	0.00	5	41.43	40.20	-5	23,714	-0.02%
2022/03/04	1	43.70	0	0.00	43.50	1	23,566	0.00%
2022/03/03	0	0.00	2	45.35	44.75	-2	23,534	-0.01%
2022/03/02	4	43.85	3	44.10	45.20	1	23,525	0.00%
2022/03/01	15	44.82	0	0.00	44.75	15	23,570	0.06%
2022/02/25	1	44.65	0	0.00	43.25	1	23,513	0.00%
2022/02/24	3	44.55	4	43.75	43.20	-1	23,457	0.00%
2022/02/23	3	46.38	2	46.35	46.20	1	23,271	0.00%
2022/02/22	5.1	45.42	4	45.18	46.00	1.1	23,310	0.00%
2022/02/21	2	48.20	2	48.20	47.15	0	23,098	0.00%
2022/02/18	3	47.77	1	48.00	48.25	2	23,167	0.01%
2022/02/17	5.1	48.46	16	48.24	48.00	-10.9	23,159	-0.05%
2022/02/16	9	50.31	13	49.84	49.00	-4	23,161	-0.02%
2022/02/15	10	50.24	13	50.49	49.65	-3	23,039	-0.01%
2022/02/14	2	47.93	26	47.98	47.80	-24	22,403	-0.11%
2022/02/11	15	49.65	7	49.71	48.55	8	22,446	0.04%
2022/02/10	21	52.23	15.5	51.68	52.30	5.5	21,885	0.03%
2022/02/09	21	50.72	30.5	50.14	51.70	-9.5	21,029	-0.05%
2022/02/08	3	47.58	4	47.85	49.00	-1	20,381	0.00%
2022/01/26	1	46.25	1	46.60	46.75	0	19,972	0.00%
2022/01/25	2.9	47.01	2	47.03	46.00	0.9	19,995	0.00%
2022/01/21	0.2	46.15	1	47.20	45.90	-0.8	19,690	0.00%
2022/01/20	2	47.80	2	47.55	48.35	0	19,524	0.00%
2022/01/19	7	47.24	11	47.46	47.70	-4	19,284	-0.02%
2022/01/18	0.1	46.05	0	0.00	46.30	0.1	19,057	0.00%
2022/01/17	0	0.00	2	44.75	46.50	-2	18,993	-0.01%
2022/01/14	2	43.20	0	0.00	43.95	2	18,895	0.01%
2022/01/12	14	45.00	5	45.02	44.60	9	18,794	0.05%
2022/01/11	4	44.00	4	43.84	43.50	0	18,490	0.00%
2022/01/10	1	44.95	2	44.78	45.80	-1	18,260	-0.01%
2022/01/07	1.3	44.65	1	46.55	44.40	0.3	18,263	0.00%
2022/01/06	9.5	46.18	8.1	46.22	45.90	1.4	17,962	0.01%
2022/01/04	6.1	49.08	3	48.90	48.75	3.1	17,477	0.02%
2022/01/03	1	47.05	1	47.20	47.10	0	17,049	0.00%
2021/12/30	6	47.73	2	47.63	47.60	4	16,887	0.02%
2021/12/29	5	49.68	15	49.40	48.95	-10	16,594	-0.06%
2021/12/28	13.2	48.82	11	49.35	48.20	2.2	16,196	0.01%
2021/12/27	18	49.97	5	50.37	49.00	13	15,850	0.08%
2021/12/24	20	50.61	24	50.94	50.80	-4	15,156	-0.03%
2021/12/23	20	48.58	36	49.36	50.00	-16	13,928	-0.11%
2021/12/22	3	46.45	18	46.63	47.15	-15	13,120	-0.11%
2021/12/21	7	47.10	15.4	46.16	46.95	-8.4	12,893	-0.07%
2021/12/20	4	47.21	3.1	47.45	46.30	0.9	12,534	0.01%
2021/12/17	14	49.21	8	49.08	48.40	6	12,090	0.05%
2021/12/16	56	49.26	27.1	48.80	49.30	28.9	11,316	0.26%
2021/12/15	3	45.22	4.2	46.16	47.45	-1.2	10,151	-0.01%
2021/12/14	27	46.72	17.1	44.98	45.00	9.9	9,617	0.10%
2021/12/13	7	44.61	19.4	44.70	45.95	-12.4	8,843	-0.14%
2021/12/10	16	43.73	19.3	43.15	44.25	-3.3	8,117	-0.04%
2021/12/09	16.3	41.54	1	40.90	41.25	15.3	7,348	0.21%
2021/12/08	3	40.57	14	41.53	40.95	-11	6,968	-0.16%
2021/12/07	0	0.00	5	38.65	38.10	-5	6,278	-0.08%
2021/12/03	1	38.75	1	39.05	38.75	0	6,272	0.00%
2021/12/01	1	40.05	5	40.40	40.10	-4	6,393	-0.06%
2021/11/26	1	38.80	0	0.00	38.60	1	6,519	0.02%
2021/11/23	0	0.00	10	39.15	38.75	-10	6,273	-0.16%
2021/11/19	0	0.00	1	40.55	39.55	-1	6,215	-0.02%
2021/11/18	5	39.85	2	39.55	39.85	3	6,032	0.05%
2021/11/17	9	40.96	5	41.11	40.40	4	5,951	0.07%
2021/11/16	7	40.41	11.1	39.87	39.10	-4.1	5,658	-0.07%
2021/11/15	9	40.49	8	40.56	40.20	1	5,529	0.02%
2021/11/12	71	40.48	55	40.65	40.70	16	5,291	0.30%
2021/11/11	0	0.00	0.1	39.10	39.35	-0.1	4,848	0.00%
2021/11/10	2.1	39.19	1	39.00	40.00	1.1	4,649	0.02%
2021/11/09	0.1	37.70	2	38.00	39.00	-1.9	4,352	-0.04%
2021/11/05	3	39.98	1	38.30	37.80	2	4,274	0.05%
2021/11/04	5	38.90	5	39.35	39.45	0	4,121	0.00%
2021/11/03	0.1	37.75	0	0.00	37.60	0.1	3,964	0.00%
2021/11/02	1	39.80	0	0.00	37.25	1	3,931	0.03%
2021/11/01	0	0.00	1	37.90	38.55	-1	3,809	-0.03%
2021/10/27	1	36.50	1	36.95	37.10	0	4,085	0.00%
2021/10/26	7	36.74	9	37.08	36.90	-2	4,264	-0.05%
2021/10/25	1	35.40	0	0.00	36.20	1	4,228	0.02%
2021/10/21	1	35.10	3	34.23	34.45	-2	4,766	-0.04%
2021/10/20	2	33.95	2	33.58	33.65	0	5,313	0.00%
2021/10/19	0	0.00	1	33.00	33.15	-1	5,693	-0.02%
2021/10/15	1	33.55	0	0.00	33.75	1	5,813	0.02%
2021/10/14	0	0.00	1	32.00	31.90	-1	5,741	-0.02%
2021/10/07	0	0.00	1.1	32.32	32.50	-1.1	6,015	-0.02%
2021/10/05	0	0.00	1	32.00	32.30	-1	6,228	-0.02%
2021/09/29	0.1	35.05	0	0.00	34.75	0.1	6,351	0.00%
2021/09/27	2	37.03	0	0.00	36.70	2	6,433	0.03%
2021/09/24	0	0.00	9	36.32	36.20	-9	6,467	-0.14%
2021/09/17	5	38.15	5	37.65	37.55	0	6,746	0.00%
2021/09/16	9	37.24	0	0.00	37.50	9	7,175	0.13%
2021/09/15	0	0.00	1	36.00	37.70	-1	7,059	-0.01%
2021/09/02	5	37.30	5	37.55	36.35	0	7,304	0.00%
2021/08/24	0	0.00	5	34.30	33.75	-5	7,226	-0.07%
2021/08/23	5	34.30	0	0.00	34.35	5	7,322	0.07%
2021/08/17	0.3	34.00	0	0.00	32.35	0.3	7,951	0.00%
2021/08/16	0	0.00	6	33.55	33.80	-6	7,989	-0.08%
2021/08/13	3	35.20	0.1	35.30	34.80	2.9	8,172	0.04%
2021/08/11	6	36.14	0	0.00	35.95	6	8,448	0.07%
2021/08/10	0	0.00	3	36.13	36.10	-3	8,481	-0.04%
2021/08/09	0	0.00	3	37.25	37.05	-3	8,527	-0.04%
2021/08/06	0	0.00	0.3	38.81	38.30	-0.3	8,542	0.00%
2021/08/05	4	38.99	33.7	38.16	38.40	-29.7	8,599	-0.35%
2021/08/03	0	0.00	8	38.63	38.95	-8	8,789	-0.09%
2021/08/02	5	40.36	0	0.00	39.45	5	8,756	0.06%
2021/07/30	6	41.23	0	0.00	40.25	6	8,470	0.07%
2021/07/29	2	40.00	5	40.00	40.00	-3	8,333	-0.04%
2021/07/28	3	39.87	0	0.00	39.65	3	8,326	0.04%
2021/07/27	6.1	42.05	6	41.83	42.45	0.1	8,163	0.00%
2021/07/26	16	41.70	9	41.04	40.80	7	7,933	0.09%
2021/07/22	1	38.15	2	38.45	38.15	-1	7,425	-0.01%
2021/07/21	2	37.05	0	0.00	37.05	2	7,388	0.03%
2021/07/19	0	0.00	1	39.10	39.10	-1	7,483	-0.01%
2021/07/16	11	38.70	0	0.00	38.60	11	7,511	0.15%
2021/07/12	0	0.00	7	37.90	38.40	-7	7,716	-0.09%
2021/07/09	13	37.87	10	37.61	37.60	3	7,784	0.04%
2021/07/06	1	38.60	1	37.50	37.10	0	9,457	0.00%
2021/07/02	0	0.00	2	36.70	36.80	-2	10,941	-0.02%
2021/06/28	1	38.30	0	0.00	38.30	1	13,105	0.01%
2021/06/25	12	38.26	16	38.81	39.60	-4	13,292	-0.03%
2021/06/24	0	0.00	9	36.98	37.00	-9	13,701	-0.07%
2021/06/23	2	35.50	6	35.11	36.15	-4	13,580	-0.03%
2021/06/22	2	35.35	3	35.55	34.75	-1	13,593	-0.01%
2021/06/21	31	36.55	0	0.00	36.10	31	13,629	0.23%
2021/06/18	3	37.80	2	36.65	37.80	1	13,500	0.01%
2021/06/15	4	35.85	0	0.00	35.70	4	13,499	0.03%
2021/06/10	1	35.85	0	0.00	35.55	1	13,642	0.01%
2021/06/09	0	0.00	20	35.82	35.50	-20	13,661	-0.15%
2021/06/08	0	0.00	4	35.48	35.40	-4	13,669	-0.03%
2021/06/04	20	35.83	0	0.00	35.35	20	13,851	0.14%
2021/06/02	1	35.05	0	0.00	35.45	1	13,866	0.01%
2021/06/01	2	36.10	0	0.00	35.90	2	13,847	0.01%
2021/05/31	2	35.60	1	35.80	35.60	1	13,857	0.01%
2021/05/28	2	35.50	2	36.10	36.15	0	13,806	0.00%
2021/05/27	1	34.80	0	0.00	34.90	1	13,667	0.01%
2021/05/25	0	0.00	2	33.28	33.45	-2	13,388	-0.01%
2021/05/21	1	32.60	0	0.00	32.50	1	13,590	0.01%
2021/05/20	30	32.27	30	32.60	31.30	0	14,104	0.00%
2021/05/18	0	0.00	1	30.70	30.70	-1	14,053	-0.01%
2021/05/17	0	0.00	1	29.00	27.95	-1	14,071	-0.01%
2021/05/13	0	0.00	1	30.80	30.50	-1	14,115	-0.01%
2021/05/12	1	30.50	0	0.00	30.35	1	14,233	0.01%
2021/05/11	5	34.00	0	0.00	33.40	5	14,219	0.04%
2021/05/06	11	37.02	0	0.00	36.10	11	16,458	0.07%
2021/05/04	0	0.00	10	35.25	36.20	-10	17,441	-0.06%
2021/04/29	2	44.10	4	43.26	42.35	-2	17,343	-0.01%
2021/04/28	5	42.61	0	42.29	43.55	5	17,050	0.03%
2021/04/27	0	0.00	1	41.65	41.10	-1	16,839	-0.01%
2021/04/26	6	41.96	1	41.50	41.50	5	16,783	0.03%
2021/04/22	1	41.80	0	0.00	40.40	1	16,735	0.01%
2021/04/21	2	42.50	0	0.00	42.50	2	16,630	0.01%
2021/04/20	1	43.00	3	42.37	43.10	-2	16,625	-0.01%
2021/04/19	1	43.65	1	42.45	42.45	0	17,382	0.00%
2021/04/16	4	43.26	0	0.00	43.25	4	17,664	0.02%
2021/04/15	1	43.00	0	0.00	42.90	1	17,593	0.01%
2021/04/14	1	42.06	5	44.92	43.00	-4	17,457	-0.02%
2021/04/13	5	46.01	1	44.65	44.65	4	17,139	0.02%
2021/04/12	16	47.02	2	47.68	46.80	14	16,746	0.08%
2021/04/09	5	44.73	0	0.00	44.15	5	15,904	0.03%
2021/04/08	20	46.35	1	46.50	44.20	19	15,471	0.12%
2021/04/07	0	0.00	5.5	43.48	43.80	-5.5	14,349	-0.04%
2021/03/31	13	39.62	19	39.88	39.20	-6	13,098	-0.05%
2021/03/30	3	37.73	6	37.63	37.65	-3	12,370	-0.02%
2021/03/29	2	38.55	22.4	39.04	37.75	-20.4	12,029	-0.17%
2021/03/26	0	0.00	1	35.55	36.05	-1	11,143	-0.01%
2021/03/25	1	36.00	0	0.00	35.95	1	11,190	0.01%
2021/03/24	1	36.75	3	36.82	36.60	-2	11,189	-0.02%
2021/03/23	0	0.00	1	36.10	35.95	-1	11,121	-0.01%
2021/03/22	2	35.35	0	0.00	35.40	2	11,107	0.02%
2021/03/18	5	36.50	1	36.55	36.30	4	11,279	0.04%
2021/03/16	4	37.18	4	36.61	36.05	0	11,535	0.00%
2021/03/15	1	36.05	12	36.15	35.90	-11	11,746	-0.09%
2021/03/12	0	0.00	1	35.75	35.75	-1	12,316	-0.01%
2021/03/11	0	0.00	16	36.53	36.00	-16	12,967	-0.12%
2021/03/10	0	0.00	1	34.50	34.50	-1	13,130	-0.01%
2021/03/09	5	34.10	1	33.75	34.10	4	13,136	0.03%
2021/03/04	1	35.05	1	35.45	35.05	0	13,108	0.00%
2021/03/03	1	34.60	2	35.50	35.65	-1	13,074	-0.01%
2021/03/02	0	0.00	1	35.20	34.65	-1	13,034	-0.01%
2021/02/26	0	0.00	1	35.60	35.55	-1	13,041	-0.01%
2021/02/25	0	0.00	1	35.50	35.40	-1	12,988	-0.01%
2021/02/24	2	36.50	0	0.00	35.80	2	12,903	0.02%
2021/02/23	10	36.98	0	0.00	36.65	10	12,757	0.08%
2021/02/22	1	37.95	2	36.83	38.55	-1	12,540	-0.01%
2021/02/19	1	36.20	5	35.44	36.15	-4	11,822	-0.03%
2021/02/18	13	34.58	10	34.73	34.95	3	11,665	0.03%
2021/02/05	1	34.10	0	0.00	33.60	1	11,443	0.01%
2021/02/04	0	0.00	2	34.35	34.30	-2	11,367	-0.02%
2021/02/03	1	35.00	1	36.00	35.30	0	11,261	0.00%
2021/02/02	0	0.00	6	34.75	34.65	-6	11,042	-0.05%
2021/01/29	16	37.48	32	36.53	35.35	-16	10,547	-0.15%
2021/01/28	26	36.57	39	38.39	37.95	-13	9,839	-0.13%
2021/01/27	6	35.27	23	35.79	35.95	-17	8,352	-0.20%
2021/01/25	11	33.83	0	0.00	33.70	11	7,183	0.15%
2021/01/22	1	32.60	0	0.00	32.55	1	6,971	0.01%
2021/01/21	2	32.25	0	0.00	31.45	2	6,933	0.03%
2021/01/20	1	32.70	0	0.00	31.20	1	6,893	0.01%
2021/01/19	1	32.85	0	0.00	32.65	1	6,809	0.01%
2021/01/18	1	31.90	0	0.00	32.80	1	6,793	0.01%
2021/01/14	6	34.80	0	0.00	34.20	6	6,635	0.09%
2021/01/13	4	34.64	0	0.00	34.50	4	6,569	0.06%
2021/01/12	24	37.40	4	37.69	34.50	20	6,470	0.31%
2021/01/11	0	0.00	22	35.15	36.40	-22	5,694	-0.39%
2021/01/08	1	33.10	0	0.00	33.10	1	5,236	0.02%
2021/01/06	4	33.29	0	0.00	32.30	4	5,173	0.08%
2021/01/05	4	34.11	7	34.23	34.00	-3	5,080	-0.06%
2021/01/04	2	33.25	0	0.00	33.30	2	4,976	0.04%
2020/12/31	2	34.03	0	0.00	33.80	2	4,921	0.04%
2020/12/30	4	34.00	0	0.00	33.95	4	4,877	0.08%
2020/12/29	9	33.86	0	0.00	33.50	9	4,841	0.19%
2020/12/28	3	34.07	0	0.00	33.80	3	4,776	0.06%
2020/12/25	3	34.22	5	34.50	34.70	-2	4,683	-0.04%
2020/12/24	2	33.55	4	34.34	33.75	-2	4,533	-0.04%
2020/12/23	2	32.10	0	0.00	32.70	2	4,381	0.05%
2020/12/22	2	32.25	7	32.29	31.70	-5	4,354	-0.11%
2020/12/18	3	33.30	1	33.90	33.20	2	4,218	0.05%
2020/12/17	1	33.70	0	0.00	33.85	1	4,162	0.02%
2020/12/16	2	33.90	0	0.00	34.25	2	4,121	0.05%
2020/12/15	5	33.60	9	33.90	33.55	-4	4,030	-0.10%
2020/12/14	5	33.60	4	33.85	33.60	1	3,867	0.03%
2020/12/11	3	34.52	0	0.00	34.30	3	3,777	0.08%
2020/12/10	22	35.41	0	0.00	35.50	22	3,620	0.61%
2020/12/09	5	36.30	25	36.62	36.10	-20	3,342	-0.60%
2020/12/08	7	35.43	7	34.41	35.45	0	2,996	0.00%
2020/12/07	22	32.42	13	33.51	33.35	9	2,417	0.37%
2020/12/04	2	29.30	5	30.72	30.85	-3	1,709	-0.18%
2020/12/03	0	0.00	1	28.00	28.05	-1	1,334	-0.07%
2020/12/02	0	0.00	1	28.10	27.70	-1	1,309	-0.08%
2020/11/23	0	0.00	1	27.00	27.00	-1	1,116	-0.09%
2020/11/20	0	0.00	20	26.75	26.75	-20	1,105	-1.81%
2020/11/17	20	26.05	0	0.00	26.00	20	1,077	1.86%
2020/11/11	0	0.00	1	26.05	26.05	-1	1,109	-0.09%
2020/11/10	2	25.80	0	0.00	25.85	2	1,114	0.18%
2020/11/06	2	26.15	0	0.00	25.85	2	1,119	0.18%
2020/10/19	0	0.00	1	28.10	27.20	-1	1,614	-0.06%
2020/10/12	0	0.00	1	26.60	26.35	-1	1,585	-0.06%
2020/09/28	0	0.00	1	25.35	25.20	-1	2,309	-0.04%
2020/09/25	0	0.00	1	25.55	24.90	-1	2,337	-0.04%
2020/09/16	1	26.40	0	0.00	26.40	1	2,360	0.04%
2020/09/10	0	0.00	20	27.38	27.25	-20	2,704	-0.74%
2020/09/08	10	27.03	0	0.00	26.70	10	2,759	0.36%
2020/09/07	10	26.60	0	0.00	26.40	10	2,769	0.36%
2020/09/03	0	0.00	8	26.99	26.80	-8	2,797	-0.29%
2020/09/02	0	0.00	1	26.80	26.85	-1	2,793	-0.04%
2020/08/10	3	27.67	0	0.00	27.20	3	3,213	0.09%
2020/08/06	1	27.60	0	0.00	27.85	1	3,158	0.03%
2020/08/03	1	27.15	0	0.00	27.70	1	3,195	0.03%
2020/07/31	0	0.00	10	27.13	27.40	-10	3,193	-0.31%
2020/07/30	10	27.80	0	0.00	27.15	10	3,184	0.31%
2020/07/10	0	0.00	1	28.55	27.30	-1	2,780	-0.04%
2020/07/08	4	27.44	5	27.82	27.50	-1	2,496	-0.04%
2020/06/22	0	0.00	10	25.45	25.25	-10	1,996	-0.50%
2020/06/18	0	0.00	2	25.70	25.70	-2	1,953	-0.10%
2020/06/17	12	26.56	0	0.00	26.30	12	1,900	0.63%
2020/06/11	1	23.70	0	0.00	23.65	1	1,600	0.06%
2020/06/08	1	25.00	0	0.00	24.80	1	1,657	0.06%
2020/06/01	0	0.00	1	24.40	24.20	-1	1,584	-0.06%
2020/05/22	1	23.05	0	0.00	22.65	1	1,339	0.07%
2020/04/15	0	0.00	1	19.15	19.20	-1	955	-0.10%
2020/03/27	0	0.00	10	17.65	17.35	-10	935	-1.07%
2020/03/24	0	16.85	0	0.00	16.75	0	935	0.00%
2020/03/13	0	0.00	10	16.45	18.00	-10	925	-1.08%
2020/03/09	1	19.90	0	0.00	19.80	1	833	0.12%
2020/02/27	1	20.30	0	0.00	20.30	1	808	0.12%
2020/02/11	1	21.00	0	0.00	21.00	1	834	0.12%
2020/01/30	0	0.00	4	21.05	20.55	-4	773	-0.52%
2020/01/14	4	23.25	0	0.00	23.05	4	732	0.55%
2020/01/09	1	23.05	0	0.00	22.95	1	724	0.14%
2020/01/03	4	23.90	0	0.00	23.85	4	719	0.56%
2019/12/31	0	0.00	2	24.10	24.10	-2	715	-0.28%
2019/12/26	5	24.25	0	0.00	24.25	5	701	0.71%
2019/12/25	0	0.00	10	24.18	24.10	-10	698	-1.43%
2019/12/24	10	24.30	16	24.50	24.10	-6	702	-0.85%
2019/12/19	0	0.00	2	24.50	24.45	-2	705	-0.28%
2019/12/18	16	24.30	4	24.30	24.70	12	738	1.62%
2019/12/17	4	23.65	0	0.00	24.00	4	700	0.57%
2019/11/21	1	23.30	0	0.00	23.15	1	794	0.13%
2019/11/06	0	0.00	5	24.50	24.50	-5	776	-0.64%
2019/10/07	5	24.35	0	0.00	24.30	5	1,103	0.45%
2019/09/20	0	0.00	5	25.40	25.10	-5	1,197	-0.42%
2019/09/19	2	24.80	0	0.00	25.15	2	1,153	0.17%
2019/09/18	0	0.00	7	25.25	25.20	-7	1,149	-0.61%
2019/09/11	3	24.80	0	0.00	24.80	3	1,133	0.26%
2019/09/06	0	0.00	10	25.10	25.05	-10	1,146	-0.87%
2019/09/05	0	0.00	3	25.15	25.00	-3	1,159	-0.26%
2019/08/01	3	24.65	0	0.00	24.70	3	1,352	0.22%
2019/07/31	1	24.95	3	25.00	25.15	-2	1,358	-0.15%
2019/07/30	9	25.40	8	25.90	25.30	1	1,360	0.07%
2019/07/19	5	24.93	0	0.00	24.90	5	1,431	0.35%
2019/07/18	3	25.10	8	25.51	25.15	-5	1,472	-0.34%
2019/07/11	3	24.95	0	0.00	24.70	3	1,636	0.18%
2019/07/10	10	25.36	0	0.00	25.25	10	1,603	0.62%
2019/07/03	1	26.25	0	0.00	26.20	1	1,941	0.05%
2019/05/21	2	24.25	0	0.00	24.30	2	3,476	0.06%
2019/05/20	0	0.00	1	23.50	23.50	-1	3,618	-0.03%
2019/05/17	0	0.00	1	23.80	23.60	-1	3,687	-0.03%
2019/05/15	2	24.90	0	0.00	24.80	2	3,717	0.05%
2019/05/14	0	0.00	1	23.10	24.50	-1	3,740	-0.03%
2019/05/10	1	25.00	1	25.10	25.00	0	3,879	0.00%
2019/05/09	0	0.00	10	25.85	25.35	-10	3,865	-0.26%
2019/05/06	5	26.80	0	0.00	26.60	5	3,879	0.13%
2019/04/26	0	0.00	5	27.45	27.35	-5	3,912	-0.13%
2019/04/24	0	0.00	6	28.50	28.30	-6	3,914	-0.15%
2019/04/22	10	28.20	0	0.00	28.10	10	3,878	0.26%
2019/04/18	1	27.95	0	0.00	27.65	1	3,995	0.03%
2019/04/17	1	28.80	13	28.72	28.25	-12	4,037	-0.30%
2019/04/15	10	27.66	0	0.00	27.90	10	4,106	0.24%
2019/04/10	10	28.70	0	0.00	28.80	10	4,000	0.25%
2019/04/09	0	0.00	3	30.10	28.90	-3	3,968	-0.08%
2019/04/01	0	0.00	10	27.95	27.80	-10	3,650	-0.27%
2019/03/29	10	27.70	0	0.00	27.75	10	3,617	0.28%
2019/03/25	0	0.00	1	27.65	27.40	-1	3,670	-0.03%
2019/03/22	2	28.50	0	0.00	28.40	2	3,676	0.05%
2019/03/21	0	0.00	2	28.95	28.85	-2	3,572	-0.06%
2019/03/19	1	28.35	2	28.63	28.25	-1	3,457	-0.03%
2019/03/18	2	28.15	13	27.80	28.10	-11	3,387	-0.32%
2019/03/14	10	27.80	10	28.00	27.80	0	3,480	0.00%
2019/03/06	3	27.63	0	0.00	27.65	3	3,936	0.08%
2019/03/05	10	27.68	1	28.00	27.85	9	3,999	0.23%
2019/02/25	0	0.00	12	28.00	27.95	-12	4,521	-0.27%
2019/02/21	1	27.95	1	28.40	28.00	0	4,527	0.00%
2019/02/19	12	27.73	5	28.05	27.60	7	4,507	0.16%
2019/02/18	0	0.00	19	27.95	27.90	-19	4,475	-0.42%
2019/02/15	19	26.85	1	27.50	26.80	18	4,489	0.40%
2019/02/12	0	0.00	35	27.71	27.60	-35	4,515	-0.78%
2019/01/30	5	26.25	0	0.00	26.10	5	4,660	0.11%
2019/01/29	30	26.37	1	26.40	26.30	29	4,885	0.59%
2019/01/25	12	26.80	12	26.58	26.30	0	5,320	0.00%
2019/01/24	0	0.00	0	26.20	26.20	0	5,390	0.00%
2019/01/22	0	0.00	2	26.20	26.85	-2	5,552	-0.04%
2019/01/21	2	26.70	0	0.00	26.35	2	5,834	0.03%
2019/01/16	0	0.00	2	25.95	26.25	-2	6,338	-0.03%
2019/01/14	2	25.70	0	0.00	25.70	2	6,601	0.03%
2019/01/11	0	0.00	17.5	26.16	26.15	-17.5	6,606	-0.26%
2019/01/10	1	27.15	0	0.00	27.10	1	6,564	0.02%
2019/01/08	0	0.00	3	26.35	26.45	-3	6,428	-0.05%
2019/01/07	3	26.15	10	25.65	26.05	-7	6,372	-0.11%
2019/01/03	5	24.50	5	24.20	24.20	0	6,388	0.00%
2019/01/02	10	24.55	5	25.05	24.55	5	6,434	0.08%
2018/12/28	5	24.70	0	0.00	24.70	5	6,468	0.08%
2018/12/27	0	0.00	10	24.94	24.75	-10	6,569	-0.15%
2018/12/26	10	24.85	0	0.00	24.35	10	6,593	0.15%
2018/12/21	2	25.20	0	0.00	25.15	2	6,689	0.03%
2018/12/19	0	0.00	3	25.50	25.50	-3	6,663	-0.05%
2018/12/18	0	0.00	25	26.05	26.00	-25	6,619	-0.38%
2018/12/17	0	0.00	12	26.87	26.80	-12	6,612	-0.18%
2018/12/13	2	27.25	2	27.60	27.25	0	6,581	0.00%
2018/12/12	5	27.63	0	0.00	27.70	5	6,589	0.08%
2018/12/11	11	27.20	10	26.85	27.25	1	6,523	0.02%
2018/12/10	10	26.35	10	26.28	26.35	0	6,441	0.00%
2018/12/07	10	27.50	0	0.00	27.35	10	6,387	0.16%
2018/12/06	2	27.50	0	0.00	26.80	2	6,273	0.03%
2018/12/03	2	28.20	12	28.12	28.20	-10	6,179	-0.16%
2018/11/30	10	26.70	35	26.38	27.20	-25	6,018	-0.42%
2018/11/27	20	26.80	25	26.28	26.95	-5	5,885	-0.08%
2018/11/23	0	0.00	3	25.33	24.95	-3	5,664	-0.05%
2018/11/22	3	26.20	0	0.00	25.45	3	5,615	0.05%
2018/11/21	5	25.25	1	25.45	25.25	4	5,346	0.07%
2018/11/19	15	25.22	0	0.00	25.35	15	5,317	0.28%
2018/11/13	0	0.00	10	22.80	24.00	-10	5,101	-0.20%
2018/11/12	15	23.80	5	23.95	23.75	10	5,127	0.20%
2018/11/09	5	24.25	10	24.53	24.25	-5	5,171	-0.10%
2018/11/08	0	0.00	13	24.85	24.40	-13	5,254	-0.25%
2018/11/07	20	24.90	10	24.80	24.85	10	5,178	0.19%
2018/11/06	1	24.30	15	24.52	24.30	-14	5,222	-0.27%
2018/11/05	30	24.38	14	24.77	24.30	16	5,064	0.32%
2018/11/02	20	23.78	4	23.75	25.05	16	4,931	0.32%
2018/11/01	5	23.35	0	0.00	22.80	5	4,761	0.11%
2018/10/31	21	22.73	16	22.60	22.70	5	4,703	0.11%
2018/10/30	10	22.00	30	22.18	21.85	-20	4,709	-0.42%
2018/10/29	31	23.44	10	23.25	22.85	21	4,669	0.45%
2018/10/26	5	22.20	10	22.40	22.45	-5	4,479	-0.11%
2018/10/25	10	22.00	0	0.00	22.00	10	4,518	0.22%
2018/10/24	1	23.10	1	23.20	23.10	0	4,463	0.00%
2018/10/23	63	23.04	63	22.96	23.50	0	4,403	0.00%
2018/10/03	1	27.15	7	27.22	26.55	-6	6,545	-0.09%
2018/10/02	6	27.97	0	0.00	27.55	6	6,785	0.09%
2018/09/27	0	0.00	1	28.00	27.45	-1	7,135	-0.01%
2018/09/20	2	26.75	0	0.00	26.70	2	8,115	0.02%
2018/09/14	3	28.48	3	28.23	28.60	0	8,941	0.00%
2018/09/13	3	28.13	3	28.05	27.90	0	9,114	0.00%
2018/09/11	1	27.25	1	27.70	27.60	0	9,840	0.00%
2018/09/07	0	0.00	3	29.90	28.90	-3	10,538	-0.03%
2018/09/06	2	30.33	1	30.05	30.05	1	11,428	0.01%
2018/09/05	1	30.90	1	30.80	30.80	0	12,342	0.00%
2018/09/04	1	30.70	1	30.95	31.25	0	13,179	0.00%
2018/08/31	10	31.70	0	0.00	31.65	10	13,931	0.07%
2018/08/29	1	32.15	1	32.00	32.10	0	14,268	0.00%
2018/08/28	0	0.00	10	32.50	32.00	-10	14,420	-0.07%
2018/08/27	1	32.15	0	0.00	32.15	1	14,443	0.01%
2018/08/24	0	0.00	10	31.38	31.35	-10	14,439	-0.07%
2018/08/23	1	31.80	0	0.00	31.80	1	14,508	0.01%
2018/08/22	6	32.57	5	32.40	32.15	1	14,615	0.01%
2018/08/20	0	0.00	10	31.90	31.35	-10	14,923	-0.07%
2018/08/16	3	33.22	1	33.40	33.55	2	14,969	0.01%
2018/08/15	0	0.00	10	33.00	33.00	-10	14,918	-0.07%
2018/08/14	3	35.05	0	0.00	35.40	3	14,844	0.02%
2018/08/10	11	39.49	1	38.95	38.75	10	14,656	0.07%
2018/08/09	2	38.68	2	38.90	38.85	0	14,633	0.00%
2018/08/08	3	39.17	3	39.12	38.80	0	14,628	0.00%
2018/08/07	6	38.65	0	0.00	38.70	6	14,548	0.04%
2018/08/06	13	38.74	12	38.69	38.95	1	14,563	0.01%
2018/08/03	6	38.41	3	38.70	38.20	3	14,635	0.02%
2018/08/02	5	38.97	9	38.82	38.70	-4	14,824	-0.03%
2018/08/01	21	40.70	22	40.30	39.55	-1	14,901	-0.01%
2018/07/31	10	39.60	3	39.45	40.05	7	14,748	0.05%
2018/07/30	8	39.18	1	38.95	38.80	7	14,673	0.05%
2018/07/27	5	40.16	17	40.40	39.70	-12	14,513	-0.08%
2018/07/26	1	39.60	1	39.00	39.30	0	14,185	0.00%
2018/07/25	6	39.34	7	39.56	39.10	-1	14,097	-0.01%
2018/07/24	3	38.22	5	38.16	38.20	-2	13,852	-0.01%
2018/07/23	1	38.00	3	37.95	38.30	-2	14,002	-0.01%
2018/07/20	10	38.55	10	38.57	39.15	0	13,972	0.00%
2018/07/19	1	37.40	3	37.60	37.70	-2	13,682	-0.01%
2018/07/18	4	37.11	1	37.15	37.10	3	13,621	0.02%
2018/07/17	1	39.40	0	0.00	38.80	1	13,543	0.01%
2018/07/16	11	40.00	10	39.25	38.80	1	13,504	0.01%
2018/07/13	2	39.50	2	39.00	38.80	0	13,417	0.00%
2018/07/12	5	39.03	4	39.53	39.20	1	13,485	0.01%
2018/07/11	6	38.26	6	38.57	37.45	0	13,190	0.00%
2018/07/10	2	37.53	1	37.85	38.10	1	13,142	0.01%
2018/07/05	1	37.20	2	36.43	35.05	-1	13,466	-0.01%
2018/07/03	1	39.25	3	37.43	37.30	-2	13,182	-0.02%
2018/07/02	3	39.42	4	39.74	38.90	-1	12,933	-0.01%
2018/06/29	2	41.00	3	40.13	40.20	-1	12,745	-0.01%
2018/06/28	2	37.30	2	39.00	38.50	0	12,290	0.00%
2018/06/27	5	38.00	2	38.40	37.65	3	12,126	0.02%
2018/06/26	5	37.80	1	37.60	38.65	4	12,018	0.03%
2018/06/25	2	38.33	2	38.33	37.15	0	11,715	0.00%
2018/06/21	1	39.80	0	0.00	39.70	1	11,318	0.01%
2018/06/20	12	41.85	13	40.24	39.70	-1	11,111	-0.01%
2018/06/19	8	43.11	7	43.44	40.65	1	10,610	0.01%
2018/06/15	7	43.36	3	43.42	43.10	4	10,274	0.04%
2018/06/14	15	43.32	12	43.64	43.60	3	9,805	0.03%
2018/06/13	25	41.65	19	41.17	40.85	6	8,869	0.07%
2018/06/12	12	38.95	3	39.35	39.75	9	7,970	0.11%
2018/06/11	0	0.00	9	36.01	36.15	-9	7,313	-0.12%
2018/06/08	0	0.00	1	34.10	32.90	-1	6,705	-0.01%
2018/06/07	1	33.10	13	33.58	32.50	-12	6,570	-0.18%
2018/06/06	17	33.53	1	33.65	33.25	16	6,514	0.25%
2018/06/05	10	32.65	11	32.96	33.00	-1	6,352	-0.02%
2018/05/31	5	31.85	0	0.00	31.85	5	6,387	0.08%
2018/05/29	12	33.28	11	33.41	33.25	1	6,198	0.02%
2018/05/25	15	32.33	10	31.85	31.70	5	5,870	0.09%
2018/05/24	10	32.00	25	32.07	32.00	-15	5,830	-0.26%
2018/05/11	1	32.35	1	32.85	31.85	0	5,887	0.00%
2018/05/10	10	32.90	10	33.00	33.15	0	5,914	0.00%
2018/05/09	1	31.40	24	32.00	32.30	-23	5,755	-0.40%
2018/05/08	20	31.70	0	0.00	31.20	20	5,597	0.36%
2018/04/27	509	31.41	489	31.01	31.15	20	5,707	0.35%	大買/大賣/
2018/04/26	1	30.90	0	0.00	30.90	1	5,552	0.02%
2018/04/25	0	0.00	15	29.69	29.85	-15	5,545	-0.27%
2018/04/24	15	30.22	8	30.00	29.75	7	5,608	0.12%
2018/04/20	0	0.00	2	31.85	31.50	-2	5,674	-0.04%
2018/04/19	0	0.00	10	31.80	31.85	-10	5,696	-0.18%
2018/04/17	12	32.66	15	33.12	32.50	-3	5,986	-0.05%
2018/04/16	13	32.68	4	31.88	32.55	9	5,902	0.15%
2018/04/13	14	32.32	1	31.80	31.50	13	5,951	0.22%
2018/04/12	11	31.45	10	31.60	31.45	1	5,909	0.02%
2018/04/10	0	0.00	1	28.85	28.65	-1	6,519	-0.02%
2018/04/09	1	28.75	0	0.00	28.20	1	6,672	0.01%
2018/03/22	0	0.00	7.5	29.27	29.25	-7.5	7,745	-0.10%
2018/03/16	1	30.45	1	30.20	30.05	0	8,570	0.00%
2018/03/15	1	31.15	1	30.90	30.60	0	9,211	0.00%
2018/03/13	1	29.85	1	29.80	29.70	0	9,736	0.00%
2018/03/09	2	30.50	12	30.02	29.80	-10	10,108	-0.10%
2018/03/08	21	30.02	12	29.75	30.50	9	10,543	0.09%
2018/03/05	3	28.27	0	0.00	28.00	3	11,553	0.03%
2018/02/12	1	27.40	1	27.25	27.35	0	11,930	0.00%
2018/02/09	1	26.10	1	27.30	27.40	0	11,943	0.00%
2018/02/08	1	29.85	1	29.10	28.75	0	11,852	0.00%
2018/02/06	1	30.85	0	0.00	29.25	1	11,827	0.01%
2018/02/01	0	0.00	1	33.20	32.65	-1	11,599	-0.01%
2018/01/31	1	32.50	0	0.00	31.90	1	11,546	0.01%
2018/01/30	0	0.00	3	32.50	32.50	-3	11,546	-0.03%
2018/01/22	1	32.85	1	33.00	33.15	0	11,601	0.00%
2018/01/19	1	33.80	0	0.00	32.80	1	11,625	0.01%
2018/01/16	2	34.55	2	34.70	34.70	0	11,960	0.00%
2018/01/15	0	0.00	1	34.55	34.60	-1	11,900	-0.01%
2018/01/12	0	0.00	11	34.68	35.00	-11	11,863	-0.09%
2018/01/11	1	33.20	10	33.65	33.25	-9	11,504	-0.08%
2018/01/10	17	34.87	0	0.00	34.65	17	11,288	0.15%
2018/01/09	2	34.35	3	35.03	35.00	-1	11,153	-0.01%
2018/01/08	13	35.70	12	36.17	34.80	1	10,902	0.01%
2018/01/05	6	35.85	1	35.65	35.60	5	10,554	0.05%
2018/01/04	3	35.50	7	35.65	36.30	-4	10,290	-0.04%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析