順達 (3211)-元大-竹東券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.3
漲跌
▲0.4
漲幅
+0.43%
成交量
1,024張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	93.80	93.60	-5	1,765	-0.28%
2024/05/20	1	93.50	0	0.00	93.70	1	1,781	0.06%
2024/05/13	0	0.00	6	93.70	93.80	-6	1,793	-0.33%
2024/04/30	0	0.00	1	98.20	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	1	91.00	93.20	-1	1,663	-0.06%
2024/04/15	1	86.70	0	0.00	86.80	1	1,604	0.06%
2024/04/08	1	92.70	0	0.00	92.70	1	1,499	0.07%
2024/03/29	0	0.00	0.2	95.42	94.40	-0.2	1,554	-0.02%
2024/03/28	0.2	94.43	2	94.25	95.00	-1.8	1,618	-0.11%
2024/03/27	2	94.20	2	93.95	94.30	0	1,618	0.00%
2024/03/26	0	93.40	0	0.00	92.60	0	1,606	0.00%
2024/03/21	1	92.50	0	0.00	92.80	1	1,764	0.06%
2024/03/20	2	93.25	0	0.00	92.20	2	1,851	0.11%
2024/03/19	0	0.00	6	92.20	93.20	-6	2,000	-0.30%
2024/03/15	1	89.90	0	0.00	90.80	1	1,997	0.05%
2024/03/13	0	0.00	2	89.70	90.40	-2	2,002	-0.10%
2024/03/12	0	0.00	5	89.22	89.40	-5	1,950	-0.26%
2024/03/11	0	0.00	5	87.70	88.00	-5	1,912	-0.26%
2024/03/08	11	86.97	0	0.00	87.80	11	1,884	0.58%
2024/03/07	10	86.40	15	87.68	88.30	-5	1,781	-0.28%
2024/03/06	11	84.81	0	0.00	84.90	11	1,677	0.66%
2024/02/29	1	81.10	0	0.00	81.30	1	1,574	0.06%
2024/01/02	1	89.40	0	0.00	88.80	1	1,162	0.09%
2023/12/26	1	88.30	1	89.00	88.90	0	1,072	0.00%
2023/12/25	1	89.10	0	0.00	89.10	1	1,001	0.10%
2023/12/22	0	0.00	9	99.44	98.90	-9	904	-1.00%
2023/12/21	8	99.19	0	0.00	98.00	8	879	0.91%
2023/12/20	2	101.00	2	99.00	99.80	0	850	0.00%
2023/12/18	0	0.00	0.3	97.50	98.00	-0.3	670	-0.04%
2023/12/14	0	0.00	2	92.00	96.50	-2	495	-0.40%
2023/11/20	0	0.00	0	80.20	79.90	0	170	-0.02%
2023/11/15	0	0.00	1	79.20	79.40	-1	164	-0.61%
2023/10/06	1	80.00	0	0.00	80.20	1	224	0.45%
2023/07/20	1	80.10	2	79.70	80.00	-1	269	-0.37%
2023/07/06	0	0.00	1	79.70	79.80	-1	281	-0.36%
2023/06/07	0	0.00	1	80.20	81.00	-1	428	-0.23%
2023/05/31	0	0.00	1	79.20	78.60	-1	460	-0.22%
2023/05/17	0	0.00	0	76.20	76.20	0	458	0.00%
2023/05/05	1	77.20	0	0.00	77.00	1	461	0.22%
2023/04/13	2	77.50	0	0.00	77.70	2	446	0.45%
2023/04/07	0	77.00	10	76.79	77.00	-10	414	-2.41%
2023/03/31	1	83.30	0	0.00	82.70	1	338	0.30%
2023/03/30	1	82.50	0.1	82.70	83.00	1	323	0.30%
2023/03/29	0	0.00	1	82.15	81.90	-1	310	-0.32%
2023/03/24	1	82.50	0	0.00	82.20	1	292	0.34%
2023/03/23	0	82.60	0	0.00	82.50	0	285	0.01%
2023/03/22	0	82.90	0	0.00	82.60	0	279	0.01%
2023/03/10	2	82.70	0	0.00	82.40	2	236	0.85%
2023/03/09	1	84.20	0	0.00	84.00	1	227	0.44%
2023/03/08	2	84.00	1	84.20	84.10	1	214	0.47%
2023/03/02	1	80.10	0	0.00	80.30	1	175	0.57%
2023/02/23	0	79.50	0	0.00	79.70	0	154	0.00%
2022/12/02	1	76.00	0	0.00	75.90	1	145	0.69%
2022/11/25	3	73.20	0	0.00	73.10	3	148	2.02%
2022/10/03	1	70.00	1	70.40	70.60	0	190	0.00%
2022/08/24	1	79.30	0	0.00	79.30	1	257	0.39%
2022/08/08	0	0.00	3	73.00	73.40	-3	276	-1.09%
2022/07/19	0	0.00	1	72.50	72.40	-1	379	-0.26%
2022/07/01	0	0.00	20	68.00	67.10	-20	505	-3.96%
2022/06/30	1	70.00	0	0.00	71.30	1	586	0.17%
2022/06/17	1	77.20	0	0.00	77.20	1	862	0.12%
2022/05/05	5	81.00	0	0.00	80.30	5	1,452	0.34%
2022/05/03	0	0.00	25	79.32	79.20	-25	1,502	-1.66%
2022/04/29	25	80.80	0	0.00	80.30	25	1,506	1.66%
2022/04/27	0	0.00	20	78.90	80.40	-20	1,511	-1.32%
2022/04/25	0.1	84.00	1	84.20	83.80	-0.9	1,510	-0.06%
2022/04/15	0	0.00	5	87.30	87.30	-5	1,574	-0.32%
2022/04/13	5	88.20	0	0.00	88.30	5	1,563	0.32%
2022/04/12	0	0.00	6	87.83	87.10	-6	1,553	-0.39%
2022/04/11	0.1	89.00	7	90.93	88.50	-6.9	1,545	-0.45%
2022/04/08	1	93.10	0	0.00	92.00	1	1,521	0.07%
2022/04/07	3.1	94.87	0	0.00	94.00	3.1	1,508	0.21%
2022/04/06	1	95.00	1	95.85	96.20	0	1,481	0.00%
2022/04/01	21	112.90	0	0.00	113.00	21	1,391	1.51%
2022/03/31	4	112.00	0	0.00	111.50	4	1,325	0.30%
2022/03/30	4	112.63	5	112.50	112.50	-1	1,280	-0.08%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	7	114.00	1	113.50	114.50	6	1,149	0.52%
2022/03/21	3	115.00	10	114.00	113.50	-7	1,136	-0.62%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/15	6	119.83	0	0.00	118.00	6	1,019	0.59%
2022/03/14	16	120.81	0	0.00	121.00	16	967	1.65%
2022/03/11	1	120.00	1	119.50	120.00	0	932	0.00%
2022/03/10	18	120.25	0	0.00	119.50	18	871	2.06%
2022/02/25	0	0.00	2	100.00	99.60	-2	694	-0.29%
2022/02/22	1	101.00	0	0.00	101.00	1	700	0.14%
2022/02/18	0	0.00	3	102.50	102.00	-3	694	-0.43%
2022/02/14	2	100.50	0	0.00	100.00	2	689	0.29%
2022/01/26	3	100.00	0	0.00	101.50	3	679	0.44%
2022/01/21	4	104.75	0	0.00	104.00	4	702	0.57%
2022/01/17	1	109.50	1	109.00	108.50	0	693	0.00%
2022/01/14	0	0.00	3	108.00	108.00	-3	668	-0.45%
2022/01/11	0	0.00	0.3	102.00	102.00	-0.3	618	-0.05%
2021/12/30	0.3	102.50	0	0.00	102.50	0.3	621	0.05%
2021/12/17	1	98.50	0	0.00	98.40	1	611	0.16%
2021/12/16	1	99.40	0	0.00	99.40	1	607	0.16%
2021/12/09	3	100.00	0	0.00	100.00	3	599	0.50%
2021/11/23	7	97.57	7	97.03	98.30	0	528	0.00%
2021/11/22	0	0.00	1	95.00	94.90	-1	504	-0.20%
2021/11/12	1	93.70	1	93.80	93.80	0	540	0.00%
2021/11/10	1	93.40	1	93.30	93.60	0	581	0.00%
2021/11/09	1	93.70	0	0.00	93.90	1	584	0.17%
2021/11/08	2	94.45	2	94.10	93.90	0	587	0.00%
2021/11/05	1	96.50	1	96.50	96.50	0	585	0.00%
2021/10/20	0	0.00	0.2	94.50	94.50	-0.2	538	-0.04%
2021/10/18	0.2	93.80	0	0.00	93.30	0.2	542	0.04%
2021/09/03	2	95.30	2	96.05	96.00	0	1,184	0.00%
2021/09/02	1	97.10	1	97.60	97.00	0	1,177	0.00%
2021/08/20	3	89.67	3	90.00	89.90	0	1,187	0.00%
2021/08/18	1	92.10	1	92.90	92.60	0	1,212	0.00%
2021/08/16	8	93.14	8	92.08	91.70	0	1,194	0.00%
2021/08/13	2	98.60	2	98.50	97.30	0	1,178	0.00%
2021/08/12	3	99.27	2	98.85	98.80	1	1,178	0.08%
2021/08/11	2	99.00	2	99.75	100.00	0	1,182	0.00%
2021/08/06	0	0.00	1	100.50	100.50	-1	1,225	-0.08%
2021/07/23	1	102.50	0	0.00	102.50	1	1,414	0.07%
2021/07/06	3	115.17	0	0.00	115.50	3	1,361	0.22%
2021/07/05	0	0.00	2	119.00	119.00	-2	1,362	-0.15%
2021/07/02	2	115.50	0	0.00	115.50	2	1,322	0.15%
2021/06/25	0	0.00	1	114.50	112.50	-1	1,299	-0.08%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/05/26	0	0.00	1	111.50	110.50	-1	2,316	-0.04%
2021/05/21	0.2	106.00	0	0.00	106.50	0.2	2,358	0.01%
2021/05/18	2	106.00	7	106.64	107.00	-5	2,487	-0.20%
2021/05/17	0	0.00	1.1	103.82	101.50	-1.1	2,515	-0.04%
2021/05/12	0.3	102.17	0	0.00	101.00	0.3	2,534	0.01%
2021/05/07	2	111.50	1	113.00	113.00	1	2,522	0.04%
2021/05/06	2	110.00	0	0.00	109.00	2	2,553	0.08%
2021/05/05	0.3	112.50	0	0.00	113.00	0.3	2,531	0.01%
2021/05/04	0.1	109.97	0	0.00	111.50	0.1	2,532	0.00%
2021/05/03	1.2	114.88	0	0.00	113.00	1.2	2,490	0.05%
2021/04/29	3	118.00	0	0.00	118.00	3	2,468	0.12%
2021/04/22	1	119.00	0	0.00	119.00	1	2,510	0.04%
2021/04/14	1	117.50	0	0.00	121.00	1	2,616	0.04%
2021/04/12	2	121.50	0	0.00	121.50	2	2,599	0.08%
2021/04/09	4	124.25	0	0.00	124.00	4	2,588	0.15%
2021/04/08	1	128.50	0	0.00	127.50	1	2,561	0.04%
2021/04/06	1	126.00	2	127.50	126.00	-1	2,521	-0.04%
2021/03/30	4	122.88	0	0.00	123.50	4	2,444	0.16%
2021/03/29	2	123.50	0	0.00	123.00	2	2,431	0.08%
2021/03/26	0	0.00	1	122.00	123.00	-1	2,412	-0.04%
2021/03/25	0	0.00	1	122.00	121.00	-1	2,402	-0.04%
2021/03/22	2	133.00	0	0.00	127.50	2	2,282	0.09%
2021/03/19	1	132.00	0	0.00	132.50	1	2,123	0.05%
2021/03/18	0	0.00	4	125.63	127.50	-4	1,976	-0.20%
2021/03/17	4	123.25	2	124.75	121.50	2	1,878	0.11%
2021/03/15	1	118.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	0	0.00	3	120.17	122.00	-3	1,786	-0.17%
2021/03/11	1	112.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	2	113.50	1	113.50	112.00	1	1,635	0.06%
2021/03/09	0	0.00	1	109.00	110.00	-1	1,483	-0.07%
2021/03/08	1	107.50	1	108.50	107.00	0	1,465	0.00%
2021/03/04	1	106.00	1	106.50	107.50	0	1,467	0.00%
2021/03/03	1	103.50	0	0.00	105.00	1	1,469	0.07%
2021/02/25	1	105.00	0	0.00	108.00	1	1,490	0.07%
2021/02/24	1	106.50	0	0.00	105.50	1	1,486	0.07%
2021/02/22	0	0.00	1	106.00	107.00	-1	1,440	-0.07%
2021/02/19	1	105.00	1	102.50	107.50	0	1,385	0.00%
2021/02/18	1	101.50	0	0.00	102.00	1	1,343	0.07%
2021/02/17	0	0.00	1	95.90	98.10	-1	1,300	-0.08%
2021/02/05	0	0.00	5	93.00	93.90	-5	1,256	-0.40%
2021/02/04	1	93.40	2	92.20	93.40	-1	1,227	-0.08%
2021/02/03	6	90.98	2	91.20	92.00	4	1,193	0.34%
2021/02/02	1	89.70	0	0.00	89.50	1	1,172	0.09%
2021/02/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2021/01/29	2	90.85	13	91.35	89.90	-11	1,160	-0.95%
2021/01/28	4	88.85	6	92.38	89.30	-2	1,121	-0.18%
2021/01/27	3	89.53	3	89.67	90.20	0	1,075	0.00%
2021/01/26	2	89.15	3	89.40	89.50	-1	1,063	-0.09%
2021/01/25	1	88.50	0	0.00	88.30	1	1,048	0.10%
2021/01/20	1	89.00	0	0.00	87.90	1	1,040	0.10%
2021/01/19	1	89.40	1	89.90	89.90	0	1,019	0.00%
2021/01/18	1	87.00	0	0.00	90.10	1	1,003	0.10%
2021/01/15	2	87.45	0	0.00	87.00	2	964	0.21%
2021/01/14	1	88.00	0	88.20	88.00	1	948	0.11%
2021/01/12	5	87.60	0	0.00	86.70	5	929	0.54%
2021/01/11	2	88.90	0	0.00	89.00	2	904	0.22%
2021/01/08	1	89.00	0	0.00	88.70	1	886	0.11%
2021/01/07	2	89.30	2	89.10	90.20	0	854	0.00%
2021/01/06	0	0.00	7	86.49	86.00	-7	778	-0.90%
2021/01/04	0	0.00	1	85.50	85.90	-1	743	-0.13%
2020/12/22	1	84.30	0	0.00	83.00	1	735	0.14%
2020/12/17	1	84.40	0	0.00	84.50	1	732	0.14%
2020/12/16	1	84.80	0	0.00	84.90	1	736	0.14%
2020/12/10	4	85.15	3	84.90	85.00	1	714	0.14%
2020/12/08	0	0.00	0.1	86.60	87.00	-0.1	677	-0.01%
2020/12/07	1	84.80	0	0.00	84.80	1	617	0.16%
2020/12/03	0	0.00	3	82.60	82.60	-3	597	-0.50%
2020/11/30	2	85.50	0	0.00	83.60	2	630	0.32%
2020/11/25	3	83.10	0	0.00	83.50	3	601	0.50%
2020/11/24	0.1	82.20	0	0.00	83.00	0.1	560	0.01%
2020/09/28	0	0.00	2	80.60	80.40	-2	1,183	-0.17%
2020/09/25	2	78.00	0	0.00	78.00	2	1,198	0.17%
2020/09/17	2	82.50	0	0.00	82.90	2	1,340	0.15%
2020/09/04	0	0.00	2	82.30	82.50	-2	1,417	-0.14%
2020/08/21	0	0.00	1	79.60	79.60	-1	1,519	-0.07%
2020/08/20	0	0.00	6	79.50	78.90	-6	1,535	-0.39%
2020/08/13	0	0.00	1	81.80	81.10	-1	1,776	-0.06%
2020/08/12	1	81.20	0	0.00	81.20	1	1,786	0.06%
2020/08/10	1	82.40	0	0.00	83.00	1	1,793	0.06%
2020/08/06	1	82.10	0	0.00	82.10	1	1,790	0.06%
2020/08/05	5	83.98	1	85.10	83.50	4	1,777	0.23%
2020/08/03	0	0.00	3	85.00	84.70	-3	1,760	-0.17%
2020/07/24	2	79.00	0	0.00	78.60	2	1,609	0.12%
2020/07/22	0	0.00	1	76.70	77.50	-1	1,606	-0.06%
2020/07/08	0	0.00	1	77.10	77.30	-1	1,927	-0.05%
2020/07/01	1	77.80	0	0.00	77.80	1	1,981	0.05%
2020/06/29	0	0.00	1	80.80	80.20	-1	1,928	-0.05%
2020/06/16	2	78.65	2	79.35	79.70	0	2,030	0.00%
2020/06/12	1	78.80	3	78.60	79.50	-2	2,101	-0.10%
2020/06/09	0	0.00	1	81.50	81.70	-1	2,161	-0.05%
2020/06/08	1	82.20	0	0.00	81.40	1	2,206	0.05%
2020/06/05	3	82.70	0	0.00	82.90	3	2,213	0.14%
2020/06/03	0	0.00	2	82.95	83.10	-2	2,310	-0.09%
2020/06/01	1	83.70	0	0.00	83.30	1	2,502	0.04%
2020/05/26	1	83.00	0	0.00	83.10	1	2,452	0.04%
2020/05/25	1	80.80	0	0.00	82.50	1	2,387	0.04%
2020/05/20	1	77.00	0	0.00	77.50	1	2,247	0.04%
2020/05/19	0	0.00	3	73.80	74.10	-3	2,183	-0.14%
2020/05/14	0	0.00	1	74.10	72.60	-1	2,148	-0.05%
2020/05/12	4	73.73	0	0.00	74.60	4	2,128	0.19%
2020/05/08	0	0.00	1	73.30	72.90	-1	2,119	-0.05%
2020/05/06	0	0.00	3	72.00	71.60	-3	2,138	-0.14%
2020/04/29	0	0.00	1	70.80	71.30	-1	2,225	-0.04%
2020/04/24	1	72.00	1	72.40	70.80	0	2,614	0.00%
2020/04/22	1	68.70	0	0.00	69.40	1	2,599	0.04%
2020/04/16	0	0.00	1	68.40	68.50	-1	2,442	-0.04%
2020/04/14	0	0.00	1	66.00	66.10	-1	2,343	-0.04%
2020/04/09	0	0.00	1.5	64.87	64.90	-1.5	2,350	-0.06%
2020/04/08	1.5	65.33	1	64.80	65.20	0.5	2,327	0.02%
2020/04/07	1	64.50	0	0.00	64.60	1	2,308	0.04%
2020/03/31	0	0.00	3	62.90	62.60	-3	2,239	-0.13%
2020/03/27	0	0.00	1	63.60	62.90	-1	2,215	-0.05%
2020/03/24	1	61.80	0	0.00	61.70	1	2,111	0.05%
2020/03/20	2	63.60	3	62.77	62.20	-1	2,068	-0.05%
2020/03/19	3	59.07	1	59.50	59.70	2	2,006	0.10%
2020/03/12	1	63.30	0	0.00	63.00	1	1,814	0.06%
2020/03/11	2	67.35	1	66.40	65.80	1	1,821	0.05%
2020/03/09	10	68.00	10	66.70	66.90	0	1,730	0.00%
2020/03/06	11	68.32	12	68.82	68.80	-1	1,679	-0.06%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	2	59.10	2	59.75	59.90	0	1,487	0.00%
2020/03/03	0	0.00	1	59.80	59.80	-1	1,486	-0.07%
2020/02/26	2	59.30	0	0.00	59.20	2	1,499	0.13%
2020/02/18	2	60.20	1	60.20	60.20	1	1,551	0.06%
2020/02/17	2	61.10	1	61.70	60.70	1	1,562	0.06%
2020/02/10	1	57.60	1	59.50	58.60	0	1,748	0.00%
2020/02/05	3	62.13	1	62.80	62.00	2	1,767	0.11%
2020/01/31	0	0.00	3	66.10	66.50	-3	1,739	-0.17%
2020/01/30	1	67.00	1	63.90	64.00	0	1,680	0.00%
2020/01/20	3	68.37	11	69.22	69.80	-8	1,608	-0.50%
2020/01/17	5	64.50	0	0.00	65.50	5	1,322	0.38%
2020/01/14	1	58.80	0	0.00	58.80	1	1,273	0.08%
2020/01/07	1	57.40	3	58.03	57.60	-2	1,448	-0.14%
2020/01/06	7	58.36	2	58.25	58.20	5	1,448	0.35%
2020/01/03	0	0.00	1	61.60	61.30	-1	1,420	-0.07%
2020/01/02	1	60.80	0	0.00	61.00	1	1,428	0.07%
2019/11/28	3	65.13	1	65.00	65.00	2	1,669	0.12%
2019/11/08	1	63.90	1	64.90	64.70	0	1,422	0.00%
2019/11/07	0	0.00	1	64.70	64.50	-1	1,378	-0.07%
2019/11/06	0	0.00	3	62.60	63.90	-3	1,247	-0.24%
2019/11/05	0	0.00	1	61.40	61.40	-1	1,168	-0.09%
2019/10/31	2	60.70	3	61.27	60.40	-1	1,124	-0.09%
2019/10/30	0	0.00	2	58.95	59.10	-2	1,057	-0.19%
2019/10/29	3	58.60	2	58.00	58.30	1	1,048	0.10%
2019/10/28	3	60.10	0	0.00	59.30	3	1,030	0.29%
2019/10/23	0	0.00	1	59.00	58.80	-1	981	-0.10%
2019/10/21	0	0.00	5	60.00	60.20	-5	948	-0.53%
2019/10/18	0	0.00	4	59.53	60.30	-4	923	-0.43%
2019/10/15	5	58.58	0	0.00	59.00	5	847	0.59%
2019/10/09	0	0.00	1	55.20	55.00	-1	752	-0.13%
2019/10/08	1	55.60	1	56.50	55.00	0	742	0.00%
2019/10/04	0	0.00	1	54.90	54.90	-1	695	-0.14%
2019/09/25	1	54.20	0	0.00	54.60	1	701	0.14%
2019/09/23	3	54.10	0	0.00	55.50	3	682	0.44%
2019/09/12	1	51.50	0	0.00	51.30	1	556	0.18%
2019/09/09	0	0.00	1	51.40	51.20	-1	531	-0.19%
2019/08/21	1	47.90	1	48.15	48.10	0	464	0.00%
2019/08/06	0	0.00	1	47.65	47.60	-1	497	-0.20%
2019/08/02	2	48.08	1	48.00	48.00	1	505	0.20%
2019/08/01	0	0.00	4	49.03	48.60	-4	510	-0.78%
2019/07/29	2	48.15	0	0.00	48.35	2	525	0.38%
2019/07/19	1	47.80	0	0.00	47.75	1	644	0.16%
2019/07/18	1	47.95	0	0.00	47.95	1	648	0.15%
2019/07/16	0	0.00	1	48.90	48.90	-1	652	-0.15%
2019/07/15	0	0.00	23	48.52	48.90	-23	654	-3.51%
2019/07/11	0	0.00	8	48.36	48.35	-8	664	-1.20%
2019/07/09	1	47.35	1	47.40	47.40	0	664	0.00%
2019/07/08	1	47.75	0	0.00	47.65	1	665	0.15%
2019/07/03	31	48.01	0	0.00	48.10	31	687	4.51%
2019/07/02	0	0.00	23	51.20	51.50	-23	664	-3.46%
2019/07/01	0	0.00	34	51.00	51.10	-34	645	-5.27%
2019/06/28	3	50.80	0	0.00	50.70	3	630	0.48%
2019/06/27	20	50.85	0	0.00	50.50	20	631	3.17%
2019/06/24	20	50.68	0	0.00	50.80	20	645	3.10%
2019/06/18	14	50.40	0	0.00	50.20	14	663	2.11%
2019/06/12	2	50.60	1	50.60	50.60	1	695	0.14%
2019/05/20	1	47.25	1	47.50	47.45	0	1,001	0.00%
2019/05/17	1	47.55	1	47.95	47.75	0	1,025	0.00%
2019/05/13	1	48.65	1	48.95	48.40	0	1,169	0.00%
2019/04/30	1	49.00	1	49.80	49.65	0	1,243	0.00%
2019/04/08	0	0.00	1	51.40	51.40	-1	1,336	-0.07%
2019/03/29	1	50.80	0	0.00	50.70	1	1,360	0.07%
2019/03/28	0	0.00	1	50.80	50.20	-1	1,363	-0.07%
2019/03/26	1	50.00	0	0.00	50.00	1	1,374	0.07%
2019/03/06	1	51.50	0	0.00	51.00	1	1,583	0.06%
2019/01/25	0	0.00	1	47.25	47.00	-1	1,191	-0.08%
2019/01/21	0	0.00	1	46.70	46.70	-1	1,148	-0.09%
2019/01/11	1	47.50	0	0.00	46.80	1	1,091	0.09%
2019/01/03	0	0.00	1	45.45	45.35	-1	971	-0.10%
2019/01/02	0	0.00	1	45.30	45.30	-1	954	-0.10%
2018/12/28	1	44.95	0	0.00	45.00	1	955	0.10%
2018/12/27	0	0.00	1	45.15	44.95	-1	961	-0.10%
2018/12/13	2	44.63	1	45.20	44.60	1	922	0.11%
2018/12/12	1	45.00	0	0.00	44.95	1	912	0.11%
2018/12/11	0	0.00	3	44.97	45.15	-3	882	-0.34%
2018/12/06	4	44.33	1	43.60	43.20	3	924	0.32%
2018/11/19	1	42.30	0	0.00	42.25	1	1,378	0.07%
2018/11/02	1	40.00	0	0.00	40.05	1	1,330	0.08%
2018/10/05	0	0.00	2	40.68	40.40	-2	1,197	-0.17%
2018/10/03	2	41.68	1	41.80	41.80	1	1,175	0.09%
2018/10/02	0	0.00	1	43.75	43.70	-1	1,146	-0.09%
2018/10/01	3	43.30	0	0.00	43.45	3	1,136	0.26%
2018/09/28	0	0.00	1	44.10	43.45	-1	1,133	-0.09%
2018/09/27	0	0.00	1	43.95	44.10	-1	1,122	-0.09%
2018/09/25	1	43.65	0	0.00	43.50	1	1,111	0.09%
2018/09/19	0	0.00	5	42.80	42.50	-5	1,103	-0.45%
2018/09/18	1	43.15	0	0.00	42.70	1	1,086	0.09%
2018/09/17	0	0.00	2	44.20	43.70	-2	1,068	-0.19%
2018/09/13	6	46.15	6	45.35	45.25	0	987	0.00%
2018/09/11	1	46.10	0	0.00	46.05	1	876	0.11%
2018/09/07	5	46.25	11	44.90	43.25	-6	693	-0.86%
2018/09/06	5	44.20	3	42.10	44.30	2	448	0.45%
2018/09/04	1	40.30	0	0.00	40.00	1	308	0.32%
2018/08/31	1	40.10	0	0.00	40.10	1	299	0.33%
2018/08/14	1	39.80	0	0.00	40.00	1	291	0.34%
2018/07/31	0	0.00	2	38.85	38.95	-2	283	-0.71%
2018/07/26	0	0.00	1	38.40	38.40	-1	278	-0.36%
2018/07/25	0	0.00	1	38.15	38.20	-1	278	-0.36%
2018/07/13	1	37.80	1	38.15	37.80	0	308	0.00%
2018/06/06	0	0.00	1	42.25	42.15	-1	291	-0.34%
2018/06/05	1	41.25	0	0.00	40.80	1	290	0.34%
2018/05/28	0	0.00	1	40.05	40.05	-1	291	-0.34%
2018/05/04	1	39.05	1	39.35	39.10	0	398	0.00%
2018/04/17	1	40.85	0	0.00	40.65	1	608	0.16%
2018/03/28	0	0.00	1	42.45	42.25	-1	643	-0.16%
2018/03/22	1	42.70	0	0.00	42.55	1	645	0.16%
2018/03/14	1	43.60	1	44.15	43.75	0	662	0.00%
2018/03/12	1	43.10	0	0.00	43.20	1	664	0.15%
2018/02/07	0	0.00	1	41.80	41.55	-1	776	-0.13%
2018/02/06	1	40.40	0	0.00	40.40	1	769	0.13%
2018/01/30	1	46.60	1	46.30	46.30	0	798	0.00%
2018/01/29	1	47.20	1	46.95	46.95	0	801	0.00%
2018/01/26	1	47.20	0	0.00	47.45	1	814	0.12%
2018/01/23	2	48.35	4	47.65	47.30	-2	920	-0.22%
2018/01/22	0	0.00	1	48.20	48.35	-1	922	-0.11%
2018/01/19	2	47.70	2	48.00	47.40	0	926	0.00%
2018/01/18	2	48.50	0	0.00	48.00	2	945	0.21%
2018/01/15	1	44.90	0	0.00	45.00	1	877	0.11%
2018/01/12	0	0.00	1	45.60	45.75	-1	896	-0.11%
2018/01/09	1	45.20	0	0.00	45.25	1	1,015	0.10%