威剛 (3260)-元大-竹東券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
96.2
漲跌
▼6.3
漲幅
-6.15%
成交量
16,089張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	98.74	1	96.60	96.20	0.1	9,553	0.00%
2024/04/18	1	100.50	0	0.00	102.50	1	9,358	0.01%
2024/04/17	10.1	103.86	4	103.50	103.50	6.1	9,265	0.07%
2024/04/16	10.3	104.38	1	104.00	104.00	9.3	9,086	0.10%
2024/04/15	0.1	112.07	2	113.50	115.50	-1.9	8,768	-0.02%
2024/04/12	2.5	114.30	8	111.50	113.00	-5.5	8,612	-0.06%
2024/04/11	13.1	110.92	19	110.79	108.50	-5.9	8,205	-0.07%
2024/04/10	19	111.24	9	110.72	113.00	10	7,874	0.13%
2024/04/09	0	0.00	2	103.00	103.00	-2	7,133	-0.03%
2024/04/08	0	0.00	1	100.50	101.00	-1	7,015	-0.01%
2024/04/03	1	100.50	0	0.00	100.00	1	7,454	0.01%
2024/04/02	0	0.00	6	101.77	99.90	-6	7,596	-0.08%
2024/04/01	20	100.50	0	0.00	100.50	20	7,633	0.26%
2024/03/29	1	100.00	1	98.80	98.70	0	7,545	0.00%
2024/03/28	5	100.50	0.6	99.05	98.80	4.4	7,521	0.06%
2024/03/27	1	99.00	1	99.10	98.80	0	7,648	0.00%
2024/03/26	0	0.00	1	98.90	96.90	-1	7,691	-0.01%
2024/03/22	2	98.80	5	99.36	98.70	-3	7,688	-0.04%
2024/03/21	1	99.90	2	100.50	100.50	-1	7,607	-0.01%
2024/03/20	6.2	97.27	0	0.00	96.00	6.2	7,517	0.08%
2024/03/19	0	0.00	2	96.20	96.90	-2	7,570	-0.03%
2024/03/12	0	0.00	1	97.00	97.80	-1	8,413	-0.01%
2024/03/08	1	94.30	2	96.60	94.20	-1	8,601	-0.01%
2024/03/07	0	0.00	4	96.98	96.20	-4	8,690	-0.05%
2024/03/06	0	0.00	0.3	97.40	97.10	-0.3	8,643	0.00%
2024/03/05	1	97.70	0	0.00	97.40	1	8,800	0.01%
2024/03/01	0	0.00	1	99.50	99.20	-1	8,773	-0.01%
2024/02/29	1.3	99.67	3	99.83	100.00	-1.7	8,862	-0.02%
2024/02/27	1	98.70	2	100.75	98.50	-1	8,902	-0.01%
2024/02/26	7	98.21	3	98.00	98.00	4	8,918	0.04%
2024/02/23	4	100.75	4	102.00	100.00	0	8,893	0.00%
2024/02/22	4	100.38	1	100.50	101.00	3	8,812	0.03%
2024/02/21	3	100.50	7	101.14	100.00	-4	8,855	-0.05%
2024/02/20	4	98.93	1	98.90	99.80	3	8,902	0.03%
2024/02/19	6	98.05	4	99.85	99.90	2	8,840	0.02%
2024/02/16	1	96.20	1	96.70	97.30	0	8,830	0.00%
2024/02/15	0	0.00	23	97.57	97.40	-23	8,904	-0.26%
2024/01/31	0	0.00	1	95.90	95.90	-1	9,593	-0.01%
2024/01/30	2	96.00	0	0.00	95.70	2	9,829	0.02%
2024/01/29	2	95.55	15	95.83	96.80	-13	10,000	-0.13%
2024/01/26	5	95.10	0	0.00	94.50	5	10,159	0.05%
2024/01/25	6	95.72	0	0.00	95.60	6	10,400	0.06%
2024/01/24	33.5	98.40	7	99.64	96.60	26.5	10,545	0.25%
2024/01/18	4.5	93.28	2	93.20	93.00	2.5	10,885	0.02%
2024/01/17	2.5	94.56	0	0.00	93.70	2.5	11,043	0.02%
2024/01/16	0	0.00	1	96.80	96.80	-1	11,389	-0.01%
2024/01/15	1	95.80	2	98.00	98.00	-1	11,588	-0.01%
2024/01/10	2	95.40	0	0.00	96.20	2	12,853	0.02%
2024/01/09	2.5	96.74	0	0.00	95.30	2.5	13,309	0.02%
2024/01/08	1	96.20	1	97.50	98.20	0	13,343	0.00%
2024/01/04	3	97.27	3	96.90	96.70	0	13,662	0.00%
2024/01/03	9	97.84	4.1	98.14	98.30	4.9	13,720	0.04%
2024/01/02	6	101.33	1	100.50	100.50	5	13,730	0.04%
2023/12/29	16	106.44	14	106.86	103.00	2	13,802	0.01%
2023/12/28	2	105.50	6.4	103.70	105.50	-4.4	13,716	-0.03%
2023/12/27	0.2	104.50	7	103.71	104.50	-6.8	14,145	-0.05%
2023/12/26	2	102.00	0	0.00	101.50	2	14,086	0.01%
2023/12/25	3	100.50	0	0.00	100.00	3	14,196	0.02%
2023/12/22	4	103.25	7	104.29	101.00	-3	14,205	-0.02%
2023/12/21	3	100.50	0	0.00	100.50	3	14,047	0.02%
2023/12/20	0	0.00	2	100.00	99.40	-2	14,006	-0.01%
2023/12/19	2	101.00	0	0.00	100.00	2	14,001	0.01%
2023/12/18	1	102.00	1	103.00	102.50	0	14,002	0.00%
2023/12/15	19	105.53	20	105.25	102.00	-1	14,102	-0.01%
2023/12/14	6	102.83	5	103.00	103.00	1	13,983	0.01%
2023/12/13	6	103.83	7.3	103.64	102.50	-1.3	13,988	-0.01%
2023/12/12	14	105.39	4	105.63	104.00	10	14,226	0.07%
2023/12/11	0	0.00	3	104.67	104.50	-3	14,214	-0.02%
2023/12/08	8	104.38	19	103.47	104.00	-11	14,283	-0.08%
2023/12/07	11	102.55	7	102.29	100.50	4	14,549	0.03%
2023/12/06	1	99.60	10	100.65	102.50	-9	14,518	-0.06%
2023/12/05	5	98.58	0	0.00	98.30	5	14,444	0.03%
2023/12/04	2	101.00	6	103.33	101.00	-4	14,573	-0.03%
2023/12/01	2	98.95	0	0.00	99.60	2	14,420	0.01%
2023/11/30	6	101.17	5.1	100.98	100.00	0.9	14,419	0.01%
2023/11/29	1	98.10	1	98.40	98.90	0	14,336	0.00%
2023/11/28	1	94.40	1	95.50	96.70	0	14,478	0.00%
2023/11/27	2	95.00	0	0.00	94.10	2	14,801	0.01%
2023/11/24	2	96.80	0.1	97.00	96.30	1.9	14,833	0.01%
2023/11/20	0.5	99.70	0	0.00	99.10	0.5	14,495	0.00%
2023/11/17	0.1	99.00	0	0.00	97.70	0.1	14,378	0.00%
2023/11/16	0.1	100.50	1	99.90	99.80	-0.9	14,182	-0.01%
2023/11/15	3	103.33	0	0.00	102.00	3	14,044	0.02%
2023/11/14	1	103.00	1	104.50	105.00	0	13,852	0.00%
2023/11/13	13	105.96	12	104.92	105.00	1	13,780	0.01%
2023/11/10	5	102.90	22	102.64	101.50	-17	13,533	-0.13%
2023/11/09	41	102.00	86.7	100.00	101.00	-45.7	13,446	-0.34%
2023/11/08	12	103.54	2	104.00	103.00	10	13,263	0.08%
2023/11/07	15	104.50	18	101.39	105.00	-3	13,107	-0.02%
2023/11/06	1	102.00	6	101.50	101.50	-5	12,926	-0.04%
2023/11/03	4	99.35	5	99.30	100.50	-1	12,866	-0.01%
2023/11/02	4	98.35	3	98.77	99.30	1	12,685	0.01%
2023/11/01	19	97.08	19	96.41	96.20	0	12,404	0.00%
2023/10/31	13	98.37	7	100.43	97.40	6	12,230	0.05%
2023/10/30	1	98.30	0	0.00	98.50	1	12,040	0.01%
2023/10/27	0	0.00	2	94.35	94.10	-2	11,889	-0.02%
2023/10/26	10	99.00	5	99.30	97.50	5	11,731	0.04%
2023/10/25	3	99.67	2	99.30	99.10	1	11,706	0.01%
2023/10/24	16	107.06	7	102.28	101.50	9	11,574	0.08%
2023/10/23	6	105.50	3	105.83	106.00	3	11,171	0.03%
2023/10/20	2	104.50	2	103.50	105.00	0	10,962	0.00%
2023/10/19	18	104.83	16	105.16	104.00	2	10,690	0.02%
2023/10/18	22	101.27	29	100.58	101.50	-7	10,203	-0.07%
2023/10/17	9	101.56	12.3	100.30	100.00	-3.3	9,629	-0.03%
2023/10/16	4	97.40	12	96.80	96.10	-8	9,184	-0.09%
2023/10/13	8	97.28	29.4	94.88	96.70	-21.4	9,084	-0.24%
2023/10/12	11	93.74	10	93.91	93.60	1	8,735	0.01%
2023/10/11	5	93.38	9	92.94	92.20	-4	8,644	-0.05%
2023/10/06	22	92.54	1.1	93.59	93.00	20.9	8,530	0.25%
2023/10/05	2	91.80	3	91.60	91.00	-1	8,348	-0.01%
2023/10/04	82	92.54	78	93.24	92.50	4	8,233	0.05%
2023/10/03	30	91.56	27	94.25	92.90	3	7,895	0.04%
2023/10/02	0	0.00	0.3	88.00	88.40	-0.3	7,471	0.00%
2023/09/28	1.1	84.54	0	0.00	84.50	1.1	7,488	0.01%
2023/09/27	2	86.70	3	86.03	87.20	-1	7,596	-0.01%
2023/09/26	1	87.60	2	87.20	86.20	-1	7,780	-0.01%
2023/09/25	1	89.30	1	89.10	88.70	0	7,815	0.00%
2023/09/22	8	87.89	10	87.11	89.30	-2	7,994	-0.03%
2023/09/21	0	0.00	5	86.56	87.60	-5	8,294	-0.06%
2023/09/20	0	0.00	0	89.60	87.20	0	8,502	0.00%
2023/09/19	1	90.80	0	0.00	90.30	1	8,469	0.01%
2023/09/18	10	92.08	8	91.59	91.40	2	8,485	0.02%
2023/09/15	7	92.33	7.3	93.14	93.40	-0.3	8,464	0.00%
2023/09/14	3.3	91.39	2	91.10	90.80	1.3	8,253	0.02%
2023/09/13	7	89.91	0	0.00	90.70	7	8,356	0.08%
2023/09/12	0	0.00	5	90.20	90.40	-5	8,732	-0.06%
2023/09/11	2	89.20	3	89.57	88.60	-1	8,394	-0.01%
2023/09/08	2	87.25	0	0.00	86.90	2	8,411	0.02%
2023/09/07	1	90.40	1.4	88.60	88.80	-0.4	8,471	0.00%
2023/09/06	2	88.50	0	0.00	86.80	2	8,412	0.02%
2023/09/05	2	86.75	5	86.98	87.40	-3	8,433	-0.04%
2023/09/04	3	86.40	2	86.60	86.00	1	8,399	0.01%
2023/09/01	8.3	88.03	19	87.47	87.90	-10.7	8,392	-0.13%
2023/08/31	13.4	87.16	4	87.38	86.80	9.4	8,249	0.11%
2023/08/30	1	81.50	0	0.00	83.80	1	7,899	0.01%
2023/08/28	0	0.00	5	76.76	75.90	-5	8,208	-0.06%
2023/08/25	5	78.68	0	0.00	79.20	5	8,894	0.06%
2023/08/23	0	0.00	2	78.20	78.50	-2	9,032	-0.02%
2023/08/18	1	77.50	0	0.00	76.00	1	9,059	0.01%
2023/08/15	1	76.10	1	77.20	77.00	0	9,025	0.00%
2023/08/14	4	73.30	4	74.60	74.30	0	9,116	0.00%
2023/08/10	4	78.25	0	0.00	76.70	4	9,049	0.04%
2023/08/09	0	80.30	0	0.00	79.50	0	8,965	0.00%
2023/08/08	6	79.50	0	0.00	78.70	6	8,826	0.07%
2023/08/07	4	79.75	4	80.60	80.50	0	8,819	0.00%
2023/08/04	1	79.10	1	79.10	79.60	0	8,801	0.00%
2023/08/01	0	0.00	1	83.90	82.60	-1	8,739	-0.01%
2023/07/28	1	83.40	1	83.60	83.70	0	8,634	0.00%
2023/07/27	2	81.35	2	81.80	81.30	0	8,513	0.00%
2023/07/26	0	76.60	0	0.00	76.80	0	8,403	0.00%
2023/07/19	0	0.00	1	83.60	82.50	-1	8,289	-0.01%
2023/07/18	11	82.18	0	0.00	81.90	11	8,264	0.13%
2023/07/14	0	0.00	10	84.88	85.70	-10	8,239	-0.12%
2023/07/12	2	81.30	0	0.00	81.60	2	8,206	0.02%
2023/07/11	3	82.10	2	83.00	82.20	1	8,166	0.01%
2023/07/10	7	82.43	8	82.85	81.80	-1	8,154	-0.01%
2023/07/07	1	85.70	0	0.00	83.30	1	8,179	0.01%
2023/07/05	3	93.33	1	95.00	90.40	2	8,074	0.02%
2023/07/04	1	91.20	6	91.72	92.90	-5	7,943	-0.06%
2023/07/03	1	89.50	1	89.70	89.70	0	7,786	0.00%
2023/06/30	1	89.10	3	90.40	89.00	-2	7,981	-0.03%
2023/06/29	9	91.88	5	91.92	92.30	4	7,891	0.05%
2023/06/27	3	86.40	8	84.03	86.40	-5	7,284	-0.07%
2023/06/26	0	0.00	0.1	87.20	86.90	-0.1	7,213	0.00%
2023/06/21	0	0.00	1	90.00	90.60	-1	7,206	-0.01%
2023/06/20	1	92.80	0	0.00	90.40	1	7,312	0.01%
2023/06/19	3	92.63	2	92.75	92.50	1	7,249	0.01%
2023/06/16	13.1	91.80	9.4	91.73	92.10	3.7	6,985	0.05%
2023/06/15	8	89.84	0	0.00	87.80	8	6,376	0.13%
2023/06/14	0	0.00	1	87.90	89.40	-1	6,180	-0.02%
2023/06/13	0	0.00	4	86.35	86.00	-4	5,947	-0.07%
2023/06/12	1	86.00	0	0.00	85.50	1	5,805	0.02%
2023/06/08	2	84.50	1	84.50	84.30	1	5,533	0.02%
2023/06/07	1	83.30	0	0.00	84.00	1	5,479	0.02%
2023/06/05	3	85.17	0	0.00	84.20	3	5,280	0.06%
2023/06/01	11	87.24	13	86.20	85.60	-2	5,141	-0.04%
2023/05/31	8	87.31	8	86.23	89.30	0	4,817	0.00%
2023/05/30	0	0.00	1	80.20	81.20	-1	4,092	-0.02%
2023/05/29	0	0.00	5	78.50	79.90	-5	3,973	-0.13%
2023/05/25	0	0.00	1	76.10	76.70	-1	3,864	-0.03%
2023/05/19	1	76.60	5	79.00	76.50	-4	3,848	-0.10%
2023/05/18	0	0.00	2	76.00	77.40	-2	3,838	-0.05%
2023/05/09	0	0.00	4	72.65	73.50	-4	3,787	-0.11%
2023/05/03	1	75.00	1	75.20	75.20	0	3,838	0.00%
2023/04/28	2	75.55	2	75.40	75.00	0	3,886	0.00%
2023/04/27	2	73.80	1	72.90	75.00	1	3,819	0.03%
2023/04/26	0	0.00	1	71.10	71.20	-1	3,755	-0.03%
2023/04/25	1	71.90	0	0.00	71.00	1	3,748	0.03%
2023/04/20	1	73.30	0	0.00	73.10	1	3,726	0.03%
2023/04/19	1	74.60	35	74.60	74.30	-34	3,705	-0.92%
2023/04/18	1	76.00	0	0.00	76.20	1	3,633	0.03%
2023/04/17	0	0.00	1	77.80	78.30	-1	3,583	-0.03%
2023/04/14	1	79.10	0	0.00	79.10	1	3,536	0.03%
2023/04/13	1	80.20	0	0.00	79.60	1	3,497	0.03%
2023/04/12	4	81.80	0	0.00	82.40	4	3,424	0.12%
2023/04/11	0	0.00	1	82.20	81.30	-1	3,310	-0.03%
2023/04/10	0	0.00	0	78.30	78.10	0	3,139	0.00%
2023/04/06	2	79.05	2	78.60	79.60	0	2,938	0.00%
2023/03/31	6	80.47	6	80.30	79.50	0	2,864	0.00%
2023/03/30	0	0.00	6	78.00	76.00	-6	2,577	-0.23%
2023/03/29	5	73.10	2	73.60	74.00	3	2,441	0.12%
2023/03/28	7	73.90	1	74.00	73.70	6	2,425	0.25%
2023/03/27	0	0.00	5	78.94	75.80	-5	2,377	-0.21%
2023/03/24	7	77.53	2	76.05	78.50	5	2,305	0.22%
2023/03/23	2	75.75	13.2	76.81	76.80	-11.2	2,166	-0.51%
2023/03/22	1	73.30	0	0.00	73.30	1	1,978	0.05%
2023/03/21	0	0.00	1	69.30	70.60	-1	1,869	-0.05%
2023/03/20	1	68.40	0	0.00	68.60	1	1,833	0.05%
2023/03/17	0	0.00	3	68.00	68.40	-3	1,828	-0.16%
2023/03/15	1	67.80	0	0.00	67.30	1	1,816	0.06%
2023/03/07	0	0.00	2	70.30	70.40	-2	1,759	-0.11%
2023/03/06	38	70.17	0	0.00	70.60	38	1,752	2.17%
2023/03/03	1	68.70	0	0.00	69.30	1	1,686	0.06%
2023/03/02	1	67.80	0	0.00	67.90	1	1,644	0.06%
2023/02/23	2	67.85	0	0.00	67.40	2	1,635	0.12%
2023/02/21	16	68.94	0	0.00	68.20	16	1,780	0.90%
2023/02/20	10	69.00	9	69.57	69.70	1	1,895	0.05%
2023/02/17	7	68.67	7	69.00	69.20	0	1,918	0.00%
2023/02/16	7	67.40	13	68.74	69.60	-6	1,926	-0.31%
2023/02/15	6	67.90	0	0.00	67.80	6	1,904	0.32%
2023/02/14	0	0.00	21.1	68.15	68.20	-21.1	1,842	-1.14%
2023/02/13	4	65.15	3	64.60	64.60	1	1,772	0.06%
2023/02/10	13	66.03	0	0.00	65.60	13	1,770	0.73%
2023/02/09	3	65.90	3	66.20	66.00	0	1,766	0.00%
2023/02/08	6	66.70	1	66.60	66.30	5	1,759	0.28%
2023/02/06	10	66.00	0	0.00	65.10	10	1,742	0.57%
2023/02/03	0	0.00	5	66.70	65.90	-5	1,714	-0.29%
2023/02/02	5	66.40	1	66.60	66.70	4	1,712	0.23%
2023/01/31	0	0.00	1	65.80	65.50	-1	1,693	-0.06%
2023/01/30	0	0.00	2	65.00	65.40	-2	1,680	-0.12%
2023/01/17	3	62.30	0	0.00	62.20	3	1,610	0.19%
2023/01/16	0	0.00	1	62.60	62.60	-1	1,617	-0.06%
2023/01/10	0.1	62.70	4	62.13	62.70	-4	1,693	-0.23%
2023/01/06	2	60.90	5	61.44	61.60	-3	1,698	-0.18%
2023/01/05	1	60.50	1	60.40	60.30	0	1,698	0.00%
2022/12/19	1	58.90	1	58.90	59.20	0	1,817	0.00%
2022/12/16	2	59.70	0	0.00	59.80	2	1,814	0.11%
2022/12/14	2	60.60	0	0.00	60.30	2	1,816	0.11%
2022/12/13	1	60.00	0	0.00	60.10	1	1,808	0.06%
2022/12/12	0	0.00	1	60.40	60.40	-1	1,812	-0.06%
2022/12/07	1	59.50	0	0.00	59.00	1	1,858	0.05%
2022/11/30	1	61.70	0	0.00	61.70	1	1,787	0.06%
2022/11/22	0	0.00	0.2	62.90	62.40	-0.2	1,746	-0.01%
2022/11/21	0.2	64.60	0	0.00	63.20	0.2	1,742	0.01%
2022/11/17	0	0.00	1	65.00	64.40	-1	1,650	-0.06%
2022/11/16	0	0.00	31	64.18	63.30	-31	1,535	-2.02%
2022/11/15	0	0.00	3	60.13	60.40	-3	1,402	-0.21%
2022/11/03	2	55.10	0	0.00	55.20	2	1,363	0.15%
2022/10/31	0	0.00	0.1	53.20	53.90	-0.1	1,375	0.00%
2022/10/26	1.1	56.15	1	56.80	55.50	0.1	1,326	0.00%
2022/10/24	0	0.00	0.1	58.60	58.00	-0.1	1,323	0.00%
2022/10/21	1.1	58.00	1	58.20	57.50	0.1	1,320	0.00%
2022/10/19	1	59.00	0	0.00	58.70	1	1,290	0.08%
2022/10/18	1	59.50	3	59.83	59.60	-2	1,267	-0.16%
2022/10/13	0.4	55.40	1	55.20	54.50	-0.6	1,303	-0.05%
2022/10/07	0	0.00	2.1	54.79	56.50	-2.1	1,265	-0.17%
2022/10/06	0	0.00	2	53.40	53.50	-2	1,231	-0.16%
2022/10/05	1	54.60	0	0.00	53.30	1	1,241	0.08%
2022/10/04	1	52.80	0	0.00	53.40	1	1,238	0.08%
2022/09/30	2.1	50.75	0	0.00	51.90	2.1	1,261	0.17%
2022/09/21	1	59.00	0	0.00	58.80	1	1,301	0.08%
2022/09/12	0	0.00	1	60.00	60.00	-1	1,423	-0.07%
2022/09/06	1	58.70	3	57.80	58.00	-2	1,536	-0.13%
2022/09/02	1	60.10	0	0.00	60.20	1	1,533	0.07%
2022/09/01	27	60.31	0	0.00	60.00	27	1,535	1.76%
2022/08/30	0	0.00	1	59.60	59.80	-1	1,554	-0.06%
2022/08/29	0	0.00	0.4	59.70	59.50	-0.4	1,567	-0.03%
2022/08/26	0	0.00	6	61.90	60.90	-6	1,567	-0.38%
2022/08/24	6	60.20	0	0.00	60.30	6	1,585	0.38%
2022/08/19	0	0.00	1	60.30	61.40	-1	1,667	-0.06%
2022/08/18	0	0.00	1	60.10	60.00	-1	1,661	-0.06%
2022/08/17	1	59.50	0	0.00	59.30	1	1,656	0.06%
2022/08/16	0	0.00	1	60.70	60.10	-1	1,654	-0.06%
2022/08/12	0	0.00	55	57.79	59.20	-55	1,639	-3.35%
2022/08/08	1	57.50	0	0.00	58.00	1	1,654	0.06%
2022/07/26	0	0.00	2	58.10	58.00	-2	1,680	-0.12%
2022/07/25	0.4	59.00	0	0.00	58.90	0.4	1,681	0.02%
2022/07/21	1	58.40	0	0.00	59.10	1	1,696	0.06%
2022/07/08	0	0.00	1	59.90	59.90	-1	1,757	-0.06%
2022/07/04	0.1	57.00	2	56.40	56.70	-1.9	1,876	-0.10%
2022/07/01	1	58.50	0	0.00	56.80	1	1,900	0.05%
2022/06/28	0	0.00	1	62.30	62.90	-1	1,893	-0.05%
2022/06/24	0	0.00	0.1	60.92	60.60	-0.1	1,908	0.00%
2022/06/20	1	65.00	0	0.00	63.60	1	2,022	0.05%
2022/06/17	0.1	68.65	0	0.00	68.40	0.1	1,993	0.01%
2022/06/16	1	70.50	0	0.00	69.70	1	1,997	0.05%
2022/05/31	3	75.11	3	76.10	75.90	0	2,807	0.00%
2022/05/24	0	0.00	1	71.20	71.50	-1	3,930	-0.03%
2022/05/16	1	70.90	1	71.70	70.60	0	6,804	0.00%
2022/05/12	0	0.00	1	70.80	69.10	-1	6,859	-0.01%
2022/05/09	1	70.10	0	0.00	69.90	1	7,122	0.01%
2022/05/03	0	0.00	1	70.60	71.90	-1	7,163	-0.01%
2022/04/28	1	70.20	0	0.00	69.90	1	7,213	0.01%
2022/04/26	1	71.70	1	72.40	71.90	0	7,202	0.00%
2022/04/21	0	0.00	2	75.15	75.30	-2	7,216	-0.03%
2022/04/20	0	0.00	1	73.80	73.60	-1	7,218	-0.01%
2022/04/18	0	0.00	2	73.10	71.80	-2	7,199	-0.03%
2022/04/15	4	73.40	0	0.00	73.20	4	7,208	0.06%
2022/04/14	2	75.30	0	0.00	74.50	2	7,228	0.03%
2022/04/11	3	81.83	0	0.00	79.20	3	7,203	0.04%
2022/04/07	2	85.25	0	0.00	84.50	2	7,427	0.03%
2022/04/06	0	0.00	3	87.00	87.10	-3	7,467	-0.04%
2022/03/31	0	0.00	1	84.60	84.50	-1	7,511	-0.01%
2022/03/29	1	84.30	1	85.30	83.70	0	7,600	0.00%
2022/03/25	4	84.85	2	85.30	84.60	2	7,780	0.03%
2022/03/21	0	0.00	1	87.80	87.80	-1	7,790	-0.01%
2022/03/18	1	86.80	0.1	88.00	87.70	0.9	7,832	0.01%
2022/03/17	0	0.00	4	86.95	88.00	-4	7,914	-0.05%
2022/03/16	0	0.00	2	86.80	84.10	-2	7,882	-0.03%
2022/03/15	2	85.95	1	85.30	85.10	1	7,841	0.01%
2022/03/11	3	89.97	0	0.00	89.40	3	7,995	0.04%
2022/03/10	0	0.00	1	91.10	90.90	-1	8,219	-0.01%
2022/03/09	6	89.53	6	89.13	88.90	0	8,380	0.00%
2022/03/08	2	89.90	13	90.31	88.60	-11	8,716	-0.13%
2022/03/07	2.1	90.09	0	0.00	90.50	2.1	8,633	0.02%
2022/03/04	17	96.34	11	97.92	94.80	6	8,523	0.07%
2022/03/03	23	98.37	21	98.61	97.60	2	8,465	0.02%
2022/03/02	8	94.90	7	96.03	97.40	1	8,222	0.01%
2022/03/01	8	95.05	8	95.44	95.90	0	8,276	0.00%
2022/02/25	4	94.55	12	94.98	92.90	-8	8,347	-0.10%
2022/02/24	8	95.49	9	94.22	92.30	-1	9,000	-0.01%
2022/02/23	5	97.12	1	97.40	99.50	4	9,172	0.04%
2022/02/22	17	97.56	17	97.56	96.40	0	9,004	0.00%
2022/02/21	15	99.29	32	99.92	96.50	-17	8,632	-0.20%
2022/02/18	21	96.70	13	95.75	99.00	8	8,050	0.10%
2022/02/17	7	93.01	9	94.10	91.30	-2	7,466	-0.03%
2022/02/16	2	91.00	1	91.10	91.10	1	7,066	0.01%
2022/02/14	6	88.12	1	88.60	89.60	5	6,975	0.07%
2022/02/10	0	0.00	1.3	90.83	91.10	-1.3	7,243	-0.02%
2022/01/25	0	0.00	1	82.90	83.10	-1	7,448	-0.01%
2022/01/24	2	79.70	0	0.00	82.30	2	7,472	0.03%
2022/01/19	0	0.00	0.1	86.40	85.50	-0.1	7,561	0.00%
2022/01/18	1	86.80	0	0.00	86.30	1	7,611	0.01%
2022/01/17	0	0.00	0.1	85.30	85.80	-0.1	7,646	0.00%
2022/01/14	0.1	85.10	0	0.00	85.20	0.1	7,699	0.00%
2022/01/13	0	0.00	1	87.70	87.50	-1	7,735	-0.01%
2022/01/12	1	86.70	0	0.00	86.70	1	7,753	0.01%
2022/01/10	0	0.00	1	87.10	87.30	-1	7,779	-0.01%
2022/01/07	0	0.00	0.1	87.40	87.30	-0.1	7,777	0.00%
2022/01/05	0	0.00	1.2	88.75	88.80	-1.2	7,829	-0.02%
2022/01/04	2.1	90.22	0.1	90.60	90.00	2	7,859	0.03%
2022/01/03	0	0.00	2	91.50	90.70	-2	7,850	-0.03%
2021/12/30	8	94.00	8	93.80	92.30	0	7,850	0.00%
2021/12/29	0	0.00	1	92.30	92.20	-1	7,623	-0.01%
2021/12/28	0.1	91.00	2	91.20	90.80	-1.9	7,647	-0.03%
2021/12/27	0	0.00	3	91.60	91.40	-3	7,735	-0.04%
2021/12/24	0.1	90.80	0	0.00	90.50	0.1	7,746	0.00%
2021/12/23	5.1	91.20	0	0.00	91.20	5.1	7,729	0.07%
2021/12/22	1	92.50	3.1	91.91	90.80	-2.1	7,722	-0.03%
2021/12/21	2	90.25	0	0.00	89.90	2	7,577	0.03%
2021/12/20	0.1	88.80	0	0.00	89.10	0.1	7,536	0.00%
2021/12/17	2	89.00	0.3	89.30	88.70	1.7	7,532	0.02%
2021/12/16	2.1	90.51	0	0.00	90.60	2.1	7,493	0.03%
2021/12/14	0.2	90.44	0	0.00	89.90	0.2	7,493	0.00%
2021/12/10	0	0.00	0.2	89.90	89.70	-0.2	7,416	0.00%
2021/12/09	3.1	92.47	3	90.80	90.20	0.1	7,403	0.00%
2021/12/08	3	93.63	6	93.85	92.80	-3	7,361	-0.04%
2021/12/07	1	93.80	5	93.90	92.80	-4	7,303	-0.05%
2021/12/06	9.1	93.64	1	93.20	92.20	8.1	7,190	0.11%
2021/12/03	1	91.00	4	91.40	93.00	-3	7,046	-0.04%
2021/12/02	5	91.52	4.3	90.04	89.40	0.7	6,963	0.01%
2021/11/29	1.1	83.87	1	85.60	84.80	0.1	6,857	0.00%
2021/11/26	0.2	88.07	3.3	87.79	86.10	-3.1	6,968	-0.05%
2021/11/25	2.6	90.14	5	89.64	88.90	-2.4	6,921	-0.04%
2021/11/24	0.1	91.20	1	92.60	92.90	-0.9	6,804	-0.01%
2021/11/23	12	94.98	2	95.00	91.80	10	6,712	0.15%
2021/11/22	3	92.00	11.6	93.59	94.00	-8.6	5,995	-0.14%
2021/11/19	3.3	86.63	0	0.00	85.50	3.3	5,554	0.06%
2021/11/18	3	87.53	1	87.10	88.50	2	5,632	0.04%
2021/11/17	4	85.18	1	85.40	86.80	3	5,574	0.05%
2021/11/16	8	85.35	11	85.10	84.10	-3	5,597	-0.05%
2021/11/12	0.1	80.90	2	80.85	80.70	-1.9	5,813	-0.03%
2021/11/11	0	0.00	1	81.00	80.70	-1	6,027	-0.02%
2021/11/10	7	80.89	11	80.96	81.30	-4	6,310	-0.06%
2021/11/08	5	85.18	3	85.00	85.20	2	6,623	0.03%
2021/11/05	1.1	84.56	7	83.67	83.80	-5.9	6,975	-0.09%
2021/11/04	7.1	85.68	2	85.40	85.40	5.1	7,119	0.07%
2021/11/03	8	86.33	3.2	86.25	86.80	4.8	7,183	0.07%
2021/11/02	2.2	83.10	0	0.00	81.90	2.2	7,209	0.03%
2021/10/29	1	83.00	1	83.80	83.00	0	8,009	0.00%
2021/10/28	1	83.90	0.2	83.30	83.80	0.8	8,052	0.01%
2021/10/26	0	0.00	1	82.10	80.80	-1	8,183	-0.01%
2021/10/21	0	0.00	2	81.50	79.60	-2	8,607	-0.02%
2021/10/13	0.2	75.70	2	77.20	74.80	-1.8	10,017	-0.02%
2021/10/12	2	81.60	0	0.00	78.20	2	10,175	0.02%
2021/10/08	1	79.00	0	0.00	79.20	1	10,281	0.01%
2021/10/06	0	0.00	10.2	77.12	77.10	-10.2	10,983	-0.09%
2021/10/05	0	0.00	1.1	77.02	78.20	-1.1	11,295	-0.01%
2021/10/04	1.1	74.55	0	0.00	74.20	1.1	11,500	0.01%
2021/10/01	6.2	78.47	1.1	78.32	77.70	5.1	11,719	0.04%
2021/09/30	0	0.00	2	81.10	81.40	-2	12,476	-0.02%
2021/09/29	2.1	80.62	0.2	80.40	80.10	1.9	13,629	0.01%
2021/09/28	0.2	82.90	0	0.00	82.80	0.2	13,816	0.00%
2021/09/22	4	82.23	2	82.50	82.20	2	16,067	0.01%
2021/09/17	0	0.00	0.2	84.20	84.60	-0.2	17,122	0.00%
2021/09/16	2.2	83.11	1	83.10	82.00	1.2	17,581	0.01%
2021/09/14	2	85.10	2.2	85.43	85.10	-0.2	18,149	0.00%
2021/09/13	0	0.00	4	86.73	85.70	-4	18,268	-0.02%
2021/09/10	1	85.10	1	85.70	87.30	0	18,417	0.00%
2021/09/08	1	85.10	0	0.00	84.00	1	18,513	0.01%
2021/09/07	2.2	85.19	2	85.05	83.90	0.2	18,598	0.00%
2021/09/06	4	87.05	1.2	87.85	85.90	2.8	18,756	0.01%
2021/09/03	0.1	89.80	0	0.00	88.90	0.1	18,862	0.00%
2021/09/02	0	0.00	3	91.87	89.30	-3	18,925	-0.02%
2021/09/01	4.1	90.21	5	90.62	91.70	-0.9	18,883	0.00%
2021/08/30	1	88.00	0	0.00	87.60	1	18,995	0.01%
2021/08/27	3	88.43	2	88.80	88.30	1	19,293	0.01%
2021/08/26	0	0.00	2.2	89.94	88.30	-2.2	19,414	-0.01%
2021/08/25	3	88.97	0	0.00	89.20	3	19,628	0.02%
2021/08/24	0.1	88.20	1	90.70	88.00	-0.9	20,161	0.00%
2021/08/23	1	90.20	8	91.31	91.30	-7	20,234	-0.03%
2021/08/20	8	89.96	1	89.70	88.40	7	20,512	0.03%
2021/08/19	2	90.05	2	91.70	89.10	0	20,767	0.00%
2021/08/18	4	91.43	5	89.06	93.90	-1	21,357	0.00%
2021/08/17	3	88.93	1	88.60	87.50	2	21,851	0.01%
2021/08/16	1	91.07	5	90.62	90.00	-4	22,124	-0.02%
2021/08/13	18.1	90.09	13	90.02	88.70	5.1	22,087	0.02%
2021/08/12	27	97.83	25	99.14	97.40	2	21,933	0.01%
2021/08/11	2	101.50	0	0.00	99.40	2	22,359	0.01%
2021/08/10	3	108.00	50	107.00	106.00	-47	22,218	-0.21%
2021/08/09	6	115.08	2	113.75	110.50	4	22,524	0.02%
2021/08/06	60	119.07	5	119.60	117.50	55	22,912	0.24%
2021/08/05	13	123.88	8	122.94	119.00	5	23,304	0.02%
2021/08/04	5	117.60	1	116.00	119.00	4	23,153	0.02%
2021/08/02	2	115.00	6	115.50	115.50	-4	24,052	-0.02%
2021/07/30	14	110.07	0	0.00	109.00	14	24,523	0.06%
2021/07/29	1	109.00	4	111.63	111.50	-3	25,113	-0.01%
2021/07/28	5	109.10	4	109.75	108.00	1	25,710	0.00%
2021/07/27	1	121.00	2	116.75	115.00	-1	26,625	0.00%
2021/07/26	2	118.25	2	120.00	121.00	0	27,900	0.00%
2021/07/23	5	119.50	6	117.25	117.00	-1	28,578	0.00%
2021/07/22	9	118.67	21.1	117.25	120.00	-12.1	28,908	-0.04%
2021/07/21	19	117.87	18.1	116.48	111.50	0.9	29,083	0.00%
2021/07/20	25	118.30	50	117.16	115.50	-25	29,793	-0.08%
2021/07/19	17	118.09	5	119.50	118.00	12	30,267	0.04%
2021/07/16	8.1	120.87	19	120.87	120.00	-10.9	31,287	-0.03%
2021/07/15	8	118.50	8	119.56	119.50	0	32,162	0.00%
2021/07/14	1	122.50	3	121.00	118.50	-2	32,502	-0.01%
2021/07/13	39	123.42	81	121.40	118.00	-42	32,438	-0.13%
2021/07/12	49	123.76	13	124.62	122.00	36	32,200	0.11%
2021/07/09	24	123.79	22	123.68	123.00	2	31,895	0.01%
2021/07/08	30	125.85	20	126.83	126.00	10	31,793	0.03%
2021/07/07	32	127.66	26.2	127.70	125.50	5.8	31,619	0.02%
2021/07/06	32	125.08	13	125.65	124.50	19	30,890	0.06%
2021/07/05	0	0.00	6	123.00	123.00	-6	29,864	-0.02%
2021/07/02	37	109.08	39	109.99	112.00	-2	29,796	-0.01%
2021/07/01	8.1	107.19	8	110.88	106.50	0.1	29,695	0.00%
2021/06/30	12	110.71	7	108.00	111.50	5	29,394	0.02%
2021/06/29	54.2	110.61	42.1	112.17	109.50	12.1	29,078	0.04%
2021/06/28	48.1	108.96	60.1	109.21	110.50	-12	28,318	-0.04%
2021/06/25	13	101.09	16	101.13	101.00	-3	27,372	-0.01%
2021/06/24	13	98.62	10	98.62	98.60	3	27,047	0.01%
2021/06/23	3.1	99.17	68	99.99	100.50	-64.9	26,874	-0.24%
2021/06/22	66	95.68	21	94.39	94.00	45	26,459	0.17%
2021/06/21	27.1	96.94	6	98.77	96.30	21.1	26,334	0.08%
2021/06/18	10	100.40	17	100.82	100.00	-7	26,205	-0.03%
2021/06/17	6	99.07	6	100.50	101.50	0	26,145	0.00%
2021/06/16	19	100.56	0	0.00	99.00	19	26,121	0.07%
2021/06/15	7	101.50	32	100.54	102.00	-25	26,036	-0.10%
2021/06/11	30	98.93	6	100.13	97.70	24	25,849	0.09%
2021/06/10	2	99.70	2	100.00	99.50	0	25,768	0.00%
2021/06/09	4	99.10	18	100.39	100.00	-14	25,680	-0.05%
2021/06/08	9	99.11	6	100.42	99.60	3	25,628	0.01%
2021/06/07	15	99.65	12	98.25	99.60	3	25,567	0.01%
2021/06/04	13	104.19	10.5	104.17	102.00	2.5	25,445	0.01%
2021/06/03	12	100.38	12	101.88	101.50	0	25,198	0.00%
2021/06/02	11	101.59	35	104.13	100.50	-24	25,134	-0.10%
2021/06/01	18	106.83	14	107.25	105.00	4	24,904	0.02%
2021/05/31	5.2	100.62	1	101.00	102.50	4.2	24,371	0.02%
2021/05/28	8	101.88	9	102.56	101.00	-1	24,291	0.00%
2021/05/27	32	99.63	6	98.35	98.80	26	24,169	0.11%
2021/05/26	7.1	100.66	33	100.87	98.20	-25.9	23,954	-0.11%
2021/05/25	8	97.04	7	97.41	102.00	1	23,566	0.00%
2021/05/24	8.3	90.14	10	89.24	93.00	-1.7	23,702	-0.01%
2021/05/21	32	88.56	41	88.96	87.50	-9	23,717	-0.04%
2021/05/20	42	85.65	2	86.50	85.50	40	23,725	0.17%
2021/05/19	18	89.09	16	88.36	89.60	2	23,864	0.01%
2021/05/18	1	83.90	11	84.96	85.30	-10	23,558	-0.04%
2021/05/17	14	79.42	2.5	77.74	77.60	11.5	23,441	0.05%
2021/05/14	7	87.73	20	88.51	86.00	-13	22,999	-0.06%
2021/05/13	14	84.21	13	83.27	84.10	1	22,681	0.00%
2021/05/12	13	87.66	81.1	91.78	86.50	-68.1	22,141	-0.31%
2021/05/11	6	98.47	6.2	96.63	95.90	-0.2	21,576	0.00%
2021/05/10	15.3	110.97	15	110.30	106.50	0.3	21,130	0.00%
2021/05/07	20	110.73	16	110.41	111.50	4	20,493	0.02%
2021/05/06	11.3	104.89	7	103.86	103.00	4.2	19,876	0.02%
2021/05/05	16	109.88	7.1	110.42	102.50	8.9	19,284	0.05%
2021/05/04	17	116.85	9	115.89	113.00	8	18,703	0.04%
2021/05/03	26	126.56	24.2	125.41	121.00	1.9	17,606	0.01%
2021/04/29	8.2	112.08	11	116.91	121.00	-2.8	16,150	-0.02%
2021/04/28	9	114.00	11	113.59	110.00	-2	15,344	-0.01%
2021/04/27	19.3	110.47	16	110.44	109.50	3.3	14,764	0.02%
2021/04/26	39.1	109.97	16	110.38	113.50	23.1	14,185	0.16%
2021/04/23	44	102.02	3	103.17	103.50	41	13,245	0.31%
2021/04/22	34	98.40	24	100.78	94.50	10	12,648	0.08%
2021/04/21	12	97.44	19	96.93	99.10	-7	11,610	-0.06%
2021/04/20	4	89.98	6	90.10	90.10	-2	10,594	-0.02%
2021/04/19	0	0.00	6	87.67	88.30	-6	10,250	-0.06%
2021/04/16	16	86.65	14	86.04	86.70	2	10,423	0.02%
2021/04/13	10	85.30	10	87.10	84.30	0	10,193	0.00%
2021/04/12	1	85.60	0	0.00	85.30	1	10,101	0.01%
2021/04/09	10	86.00	5	86.30	85.90	5	10,100	0.05%
2021/04/08	3	85.40	5	86.00	85.30	-2	10,032	-0.02%
2021/04/07	4	88.88	4	88.70	87.00	0	9,930	0.00%
2021/04/06	2	87.50	3	86.83	87.10	-1	9,735	-0.01%
2021/04/01	2	86.40	1	86.20	85.90	1	9,868	0.01%
2021/03/30	2	84.75	0	0.00	85.00	2	9,816	0.02%
2021/03/29	11	84.79	7	83.96	84.80	4	9,775	0.04%
2021/03/25	1	80.50	0	0.00	80.40	1	9,733	0.01%
2021/03/24	0	0.00	1	80.40	80.40	-1	9,763	-0.01%
2021/03/23	0	0.00	2	81.50	80.30	-2	9,824	-0.02%
2021/03/19	1	81.40	0	0.00	81.20	1	10,119	0.01%
2021/03/18	0	0.00	1	83.00	82.70	-1	10,185	-0.01%
2021/03/17	1	83.00	0	0.00	82.30	1	10,369	0.01%
2021/03/16	6	83.10	6	83.25	83.10	0	10,539	0.00%
2021/03/12	0	0.00	0.1	82.30	82.00	-0.1	10,952	0.00%
2021/03/11	6	82.50	6	81.95	82.50	0	11,268	0.00%
2021/03/09	3.1	80.29	3	80.90	81.50	0.1	12,144	0.00%
2021/03/08	6	79.60	6	81.40	79.80	0	13,341	0.00%
2021/03/05	0	0.00	34	79.15	79.00	-34	13,843	-0.25%
2021/03/04	1	82.20	3	81.90	80.30	-2	13,814	-0.01%
2021/03/03	16	82.54	0	0.00	82.00	16	13,763	0.12%
2021/03/02	1	87.30	2	86.30	83.50	-1	13,673	-0.01%
2021/02/26	5	85.80	3	86.03	86.30	2	13,470	0.01%
2021/02/25	4	87.55	18	86.78	86.10	-14	13,406	-0.10%
2021/02/24	38	90.02	6	89.97	87.80	32	13,151	0.24%
2021/02/23	18	86.06	19	83.55	86.70	-1	12,341	-0.01%
2021/02/22	15	82.31	11	83.08	82.00	4	11,843	0.03%
2021/02/19	16	80.21	14.2	80.07	79.60	1.8	11,600	0.02%
2021/02/18	11	77.51	11	77.03	77.50	0	11,299	0.00%
2021/02/17	1	74.50	1	74.10	75.20	0	11,009	0.00%
2021/02/04	4	73.08	9	73.88	73.00	-5	10,839	-0.05%
2021/02/02	3	71.30	3	71.80	71.30	0	10,735	0.00%
2021/01/29	0	0.00	2	69.90	69.50	-2	10,757	-0.02%
2021/01/27	1	73.10	7	71.97	71.70	-6	10,696	-0.06%
2021/01/26	1	72.60	0	0.00	72.40	1	10,631	0.01%
2021/01/22	2	70.65	0	0.00	70.80	2	10,449	0.02%
2021/01/21	2	69.45	1	69.60	69.00	1	10,419	0.01%
2021/01/20	1	69.10	0	0.00	69.00	1	10,366	0.01%
2021/01/15	0	0.00	2	73.90	72.80	-2	10,178	-0.02%
2021/01/14	5	74.98	0	0.00	75.00	5	10,086	0.05%
2021/01/13	1	74.60	2	75.10	74.40	-1	9,993	-0.01%
2021/01/12	1	75.20	5.1	75.57	74.00	-4.1	9,929	-0.04%
2021/01/11	14.1	76.01	16	77.55	75.20	-1.9	9,768	-0.02%
2021/01/08	1	72.50	3	72.10	72.30	-2	9,356	-0.02%
2021/01/07	2	72.00	2	71.80	71.80	0	9,348	0.00%
2021/01/06	1	71.10	0	0.00	70.90	1	9,419	0.01%
2021/01/05	12	72.10	2	72.70	72.00	10	9,347	0.11%
2021/01/04	2	72.30	2	73.60	72.80	0	9,352	0.00%
2020/12/31	5	73.92	5	73.12	73.00	0	9,327	0.00%
2020/12/30	3	73.77	1	73.40	73.60	2	9,341	0.02%
2020/12/29	1	73.70	15	74.45	73.70	-14	9,427	-0.15%
2020/12/28	11	75.45	5	75.36	75.40	6	9,278	0.06%
2020/12/25	2	73.70	3	74.30	73.30	-1	8,960	-0.01%
2020/12/24	0	0.00	1	73.10	73.30	-1	8,889	-0.01%
2020/12/23	7	71.94	9	70.93	72.10	-2	8,725	-0.02%
2020/12/22	5	71.18	1	71.50	68.90	4	8,637	0.05%
2020/12/21	5	70.88	5	70.00	71.20	0	8,554	0.00%
2020/12/18	2	70.30	0	0.00	70.50	2	8,478	0.02%
2020/12/17	2	71.50	2	71.80	71.70	0	8,411	0.00%
2020/12/16	2	71.15	0	0.00	71.10	2	8,352	0.02%
2020/12/15	1	72.00	0	0.00	69.70	1	8,300	0.01%
2020/12/14	6	75.32	2	75.40	74.90	4	8,106	0.05%
2020/12/11	2	73.55	2	76.50	75.10	0	8,011	0.00%
2020/12/10	5	75.14	10	76.36	74.70	-5	7,749	-0.06%
2020/12/09	13	76.77	12	77.10	76.30	1	7,503	0.01%
2020/12/08	9	74.33	38	73.93	75.00	-29	7,138	-0.41%
2020/12/07	4	75.28	6	74.22	74.50	-2	6,914	-0.03%
2020/12/04	21	75.63	14	75.67	74.30	7	6,522	0.11%
2020/12/03	17	72.42	16	72.69	72.20	1	5,881	0.02%
2020/12/02	65	71.19	43	70.96	72.70	22	5,464	0.40%
2020/12/01	15	65.33	14	63.99	67.10	1	4,158	0.02%
2020/11/30	1	61.40	2	61.65	61.00	-1	3,549	-0.03%
2020/11/27	3	61.70	0	0.00	61.40	3	3,496	0.09%
2020/11/24	5	60.80	2	61.95	60.50	3	3,242	0.09%
2020/11/23	0	0.00	3	60.50	61.00	-3	3,131	-0.10%
2020/11/20	4	60.23	1	59.70	59.70	3	3,028	0.10%
2020/11/17	1	59.60	1	60.00	59.50	0	2,927	0.00%
2020/11/16	0	0.00	2	58.30	58.40	-2	2,838	-0.07%
2020/11/13	0	0.00	2	58.05	58.20	-2	2,923	-0.07%
2020/11/12	5	58.20	3	58.13	57.80	2	2,931	0.07%
2020/11/11	1	57.70	0	0.00	57.70	1	2,978	0.03%
2020/11/09	1	58.40	3	58.50	58.60	-2	2,893	-0.07%
2020/11/05	2	56.20	0	0.00	56.40	2	2,904	0.07%
2020/11/02	0	0.00	1	54.70	54.70	-1	2,975	-0.03%
2020/10/30	5	55.10	0	0.00	55.00	5	3,009	0.17%
2020/10/28	1	56.60	0	0.00	56.00	1	3,170	0.03%
2020/10/21	0	0.00	5	59.00	57.60	-5	3,376	-0.15%
2020/10/20	1	58.50	0	0.00	58.50	1	3,452	0.03%
2020/10/15	0	0.00	2	58.05	57.80	-2	3,566	-0.06%
2020/10/14	1	60.40	0	0.00	59.30	1	3,564	0.03%
2020/10/12	0	0.00	1	59.00	59.10	-1	3,571	-0.03%
2020/10/06	2	57.80	2	57.50	58.00	0	3,742	0.00%
2020/09/25	1	52.90	0	0.00	52.90	1	4,194	0.02%
2020/09/16	0	0.00	4	55.85	55.00	-4	4,420	-0.09%
2020/09/15	0	0.00	2	55.20	54.90	-2	4,397	-0.05%
2020/09/08	1	53.60	0	0.00	53.60	1	4,520	0.02%
2020/09/07	1	54.30	1	54.80	54.10	0	4,602	0.00%
2020/09/04	1	52.70	1	53.90	54.50	0	4,711	0.00%
2020/09/03	1	54.10	1	54.00	54.10	0	4,775	0.00%
2020/09/02	0	0.00	2	53.15	53.50	-2	5,075	-0.04%
2020/08/27	0	0.00	1	53.50	53.10	-1	5,621	-0.02%
2020/08/25	0	0.00	0	53.40	53.20	0	5,665	0.00%
2020/08/20	4	51.80	3	50.20	50.70	1	5,776	0.02%
2020/08/19	3	54.87	0	0.00	53.70	3	5,740	0.05%
2020/08/18	1	56.00	5	55.90	55.90	-4	5,714	-0.07%
2020/08/17	6	56.97	2	57.25	56.60	4	6,043	0.07%
2020/08/14	3	55.07	0	0.00	55.10	3	6,014	0.05%
2020/08/12	8.1	55.93	0	0.00	56.50	8.1	6,058	0.13%
2020/08/11	0	0.00	1	57.70	57.50	-1	6,016	-0.02%
2020/08/06	0	0.00	1	59.30	58.90	-1	6,229	-0.02%
2020/08/04	1	58.10	0	0.00	58.30	1	6,571	0.02%
2020/08/03	0	0.00	1	61.00	60.30	-1	6,585	-0.02%
2020/07/31	1	60.70	0	0.00	60.80	1	6,608	0.02%
2020/07/30	0	0.00	1	59.00	59.40	-1	6,614	-0.02%
2020/07/23	0	0.00	7	61.26	61.80	-7	6,936	-0.10%
2020/07/20	0	0.00	1	60.00	60.00	-1	7,406	-0.01%
2020/07/17	1	59.90	5	61.02	60.20	-4	7,595	-0.05%
2020/07/16	2	62.15	3	62.47	61.80	-1	8,100	-0.01%
2020/07/15	1	62.80	1	63.00	61.50	0	8,136	0.00%
2020/07/14	0	0.00	4	62.00	62.00	-4	8,117	-0.05%
2020/07/13	0	0.00	3	61.50	61.40	-3	8,128	-0.04%
2020/07/10	1	60.00	0	0.00	59.10	1	8,262	0.01%
2020/07/09	1	61.90	1	62.60	61.60	0	8,315	0.00%
2020/07/08	0	0.00	3	61.30	61.30	-3	8,251	-0.04%
2020/07/07	1	61.10	2	61.70	61.00	-1	8,337	-0.01%
2020/07/06	2	60.25	4	60.25	60.30	-2	8,464	-0.02%
2020/07/03	3	60.83	2	60.50	59.90	1	8,621	0.01%
2020/07/02	4	60.20	3	60.47	60.60	1	8,867	0.01%
2020/06/30	1	57.00	0	0.00	57.20	1	9,030	0.01%
2020/06/22	0	0.00	20	56.90	56.60	-20	9,824	-0.20%
2020/06/19	0	0.00	2	57.80	57.10	-2	9,993	-0.02%
2020/06/16	1	57.70	0	0.00	58.10	1	10,407	0.01%
2020/06/12	14	55.74	0	0.00	58.00	14	10,878	0.13%
2020/06/11	2	59.00	5	59.66	57.70	-3	11,071	-0.03%
2020/06/09	10	61.90	3	61.20	60.90	7	11,172	0.06%
2020/06/08	1	59.40	0	0.00	59.10	1	11,054	0.01%
2020/06/05	11	59.39	7	59.16	59.00	4	11,014	0.04%
2020/06/04	1	57.70	1	57.70	57.70	0	10,924	0.00%
2020/06/03	0	0.00	2	56.50	56.60	-2	10,936	-0.02%
2020/05/28	2	56.20	2	57.40	55.50	0	11,401	0.00%
2020/05/27	3	56.43	0	0.00	56.40	3	11,431	0.03%
2020/05/26	0	0.00	5	56.02	56.00	-5	11,554	-0.04%
2020/05/25	3	56.13	0	0.00	56.00	3	11,550	0.03%
2020/05/22	19	57.41	21	57.18	56.90	-2	11,550	-0.02%
2020/05/12	1	53.70	1	53.70	53.40	0	11,704	0.00%
2020/05/11	1	58.00	0	0.00	57.20	1	11,743	0.01%
2020/05/08	0	0.00	2	57.80	58.10	-2	11,699	-0.02%
2020/05/05	2	57.80	3	58.40	57.40	-1	11,743	-0.01%
2020/05/04	1	56.10	0	0.00	57.20	1	11,784	0.01%
2020/04/30	7	57.46	1	57.30	57.20	6	11,807	0.05%
2020/04/29	0	0.00	5	57.20	56.20	-5	11,813	-0.04%
2020/04/27	0	0.00	1	57.00	57.20	-1	11,965	-0.01%
2020/04/24	8	57.38	2	56.85	56.50	6	11,927	0.05%
2020/04/22	2	54.60	0	0.00	55.00	2	11,628	0.02%
2020/04/21	8	56.80	7	57.49	56.10	1	11,493	0.01%
2020/04/20	0	0.00	1	54.20	53.90	-1	11,038	-0.01%
2020/04/17	0	0.00	2	54.50	52.90	-2	11,337	-0.02%
2020/04/16	1	52.90	2	52.80	52.80	-1	11,336	-0.01%
2020/04/15	0	0.00	2	52.85	52.90	-2	11,646	-0.02%
2020/04/14	4	51.38	0	0.00	51.00	4	11,872	0.03%
2020/04/13	1	52.10	0	0.00	51.00	1	11,844	0.01%
2020/04/10	1	51.40	2	51.50	52.00	-1	11,795	-0.01%
2020/04/07	4	48.83	2	49.35	49.35	2	11,433	0.02%
2020/04/06	0	0.00	1	42.90	46.60	-1	11,170	-0.01%
2020/03/31	1	42.00	0	0.00	41.75	1	11,102	0.01%
2020/03/30	0	0.00	4	42.30	43.15	-4	11,009	-0.04%
2020/03/27	3	48.00	3	48.22	45.55	0	10,912	0.00%
2020/03/26	4	45.25	1	45.80	46.10	3	10,825	0.03%
2020/03/25	2	45.40	4	45.40	45.75	-2	10,848	-0.02%
2020/03/24	2	41.45	3	41.30	41.60	-1	10,947	-0.01%
2020/03/23	1	38.25	0	0.00	38.20	1	10,985	0.01%
2020/03/20	4	41.10	0	0.00	42.30	4	11,089	0.04%
2020/03/19	1	41.35	5	42.15	39.35	-4	11,195	-0.04%
2020/03/18	9	47.52	0	0.00	43.70	9	11,306	0.08%
2020/03/17	12	49.86	0	0.00	48.55	12	11,085	0.11%
2020/03/16	6	58.12	8	56.00	53.90	-2	11,159	-0.02%
2020/03/13	4	56.75	1	55.60	58.20	3	11,342	0.03%
2020/03/12	1	65.30	1	62.50	61.40	0	11,280	0.00%
2020/03/11	0	0.00	2	70.00	67.30	-2	11,172	-0.02%
2020/03/10	5	69.42	4	67.78	70.20	1	11,095	0.01%
2020/03/09	1	71.20	10	71.75	69.20	-9	10,922	-0.08%
2020/03/06	9	73.53	0	0.00	72.90	9	10,766	0.08%
2020/03/05	2	73.40	1	72.30	73.50	1	10,585	0.01%
2020/03/02	1	66.20	0	0.00	66.10	1	10,160	0.01%
2020/02/27	1	70.50	0	0.00	67.20	1	10,060	0.01%
2020/02/25	3	71.30	3	71.27	72.30	0	9,851	0.00%
2020/02/21	0	0.00	1	71.80	71.70	-1	9,756	-0.01%
2020/02/20	0	0.00	1	72.20	72.30	-1	9,761	-0.01%
2020/02/18	3	72.57	1	74.30	71.30	2	9,716	0.02%
2020/02/17	3	75.97	11	76.25	74.20	-8	9,582	-0.08%
2020/02/13	0	0.00	5	75.08	74.50	-5	9,360	-0.05%
2020/02/12	11	76.08	0	0.00	75.20	11	9,328	0.12%
2020/02/11	19	74.40	19	73.90	73.90	0	9,049	0.00%
2020/02/10	0	0.00	4	73.10	72.20	-4	8,942	-0.04%
2020/02/07	1	72.30	0	0.00	72.20	1	8,887	0.01%
2020/02/06	4	74.53	2	74.75	74.60	2	8,852	0.02%
2020/02/05	2	73.20	3	74.30	74.00	-1	8,722	-0.01%
2020/02/04	2	71.20	0	0.00	71.90	2	8,541	0.02%
2020/02/03	2	70.60	0	0.00	71.60	2	8,433	0.02%
2020/01/30	2	70.40	0	0.00	69.00	2	8,099	0.02%
2020/01/20	1	76.00	1	75.80	76.00	0	7,900	0.00%
2020/01/17	1	75.40	1	75.50	75.10	0	7,801	0.00%
2020/01/16	1	74.90	1	74.70	74.90	0	7,684	0.00%
2020/01/15	3	74.53	2	76.10	74.20	1	7,576	0.01%
2020/01/14	2	75.50	2	75.35	75.90	0	7,470	0.00%
2020/01/13	2	75.60	3	74.33	76.00	-1	7,378	-0.01%
2020/01/10	17	72.85	20	72.70	73.00	-3	6,952	-0.04%
2020/01/09	4	72.70	2	73.70	71.20	2	6,765	0.03%
2020/01/08	2	70.80	3	71.20	71.40	-1	6,350	-0.02%
2020/01/06	0	0.00	1	67.70	67.70	-1	5,744	-0.02%
2020/01/02	4	70.68	3	70.40	70.30	1	5,568	0.02%
2019/12/31	1	68.10	0	0.00	68.70	1	5,353	0.02%
2019/12/30	0	0.00	1	70.00	68.30	-1	5,289	-0.02%
2019/12/27	6	70.78	3	69.90	70.40	3	5,192	0.06%
2019/12/26	1	68.80	3	69.20	69.70	-2	4,897	-0.04%
2019/12/25	3	69.47	4	69.78	69.60	-1	4,828	-0.02%
2019/12/24	4	67.78	1	67.70	69.50	3	4,736	0.06%
2019/12/23	2	67.35	11	68.63	66.80	-9	4,598	-0.20%
2019/12/20	9	68.71	13	69.12	68.50	-4	4,461	-0.09%
2019/12/19	11	68.12	8	68.21	68.20	3	4,320	0.07%
2019/12/18	3	67.03	0	0.00	66.80	3	4,084	0.07%
2019/12/17	3	68.73	5	68.56	68.10	-2	3,910	-0.05%
2019/12/16	16	66.82	26	67.09	67.80	-10	3,704	-0.27%
2019/12/13	11	63.28	3	62.90	63.40	8	3,368	0.24%
2019/12/12	3	61.33	10	61.46	61.50	-7	3,135	-0.22%
2019/12/11	8	61.41	4	61.40	61.50	4	2,982	0.13%
2019/12/10	5	58.92	4	57.80	59.20	1	2,629	0.04%
2019/12/06	0	0.00	1	54.00	54.00	-1	2,192	-0.05%
2019/11/29	1	51.80	0	0.00	51.80	1	2,189	0.05%
2019/11/28	1	52.00	1	52.10	52.00	0	2,266	0.00%
2019/11/25	5	52.66	5	51.88	51.80	0	2,272	0.00%
2019/11/19	1	53.90	3	54.03	54.30	-2	2,248	-0.09%
2019/11/18	0	0.00	1	53.30	53.90	-1	2,203	-0.05%
2019/11/14	1	52.20	1	52.40	51.70	0	2,109	0.00%
2019/11/13	0	0.00	5	53.60	53.80	-5	2,070	-0.24%
2019/11/12	1	54.10	1	53.10	52.90	0	2,028	0.00%
2019/11/08	0	0.00	1	51.90	52.00	-1	1,817	-0.06%
2019/11/07	0	0.00	1	51.50	51.70	-1	1,821	-0.05%
2019/11/05	2	52.30	1	52.90	52.70	1	1,828	0.05%
2019/10/31	7	51.29	1	50.60	50.60	6	1,932	0.31%
2019/10/30	1	51.40	0	0.00	51.60	1	1,967	0.05%
2019/10/22	1	51.70	0	0.00	51.10	1	2,589	0.04%
2019/10/17	1	49.40	0	0.00	49.25	1	2,830	0.04%
2019/10/07	5	49.70	0	0.00	49.60	5	3,452	0.14%
2019/10/02	5	50.50	0	0.00	50.40	5	3,786	0.13%
2019/09/18	3	52.20	6	52.43	52.40	-3	3,966	-0.08%
2019/09/16	0	0.00	4	52.00	51.50	-4	4,079	-0.10%
2019/09/09	1	50.80	0	51.00	50.80	1	4,042	0.02%
2019/09/06	5	51.72	3	52.07	51.60	2	4,026	0.05%
2019/09/04	5	51.30	5	51.78	51.30	0	3,947	0.00%
2019/09/03	4	51.55	8	51.49	51.60	-4	3,933	-0.10%
2019/09/02	12	50.95	0	0.00	52.00	12	3,881	0.31%
2019/08/30	0	0.00	1	49.00	48.70	-1	3,799	-0.03%
2019/08/29	5	48.85	0	0.00	48.80	5	3,796	0.13%
2019/08/28	1	48.60	0	0.00	48.60	1	3,815	0.03%
2019/08/27	1	49.30	0	0.00	48.35	1	3,812	0.03%
2019/08/22	1	49.10	0	0.00	48.70	1	3,762	0.03%
2019/08/21	15	49.30	0	0.00	49.30	15	3,767	0.40%
2019/08/08	0	0.00	2	48.50	48.55	-2	3,847	-0.05%
2019/08/06	0	0.00	2	49.30	49.30	-2	3,918	-0.05%
2019/08/01	2	53.30	0	0.00	53.20	2	3,901	0.05%
2019/07/31	5	53.40	0	0.00	52.90	5	3,919	0.13%
2019/07/30	0	0.00	6	55.07	53.30	-6	3,907	-0.15%
2019/07/29	0	0.00	2	54.80	55.00	-2	3,903	-0.05%
2019/07/26	2	53.00	0	0.00	53.30	2	3,932	0.05%
2019/07/25	5	53.30	0	0.00	53.70	5	3,954	0.13%
2019/07/24	0	0.00	1	52.40	52.20	-1	3,949	-0.03%
2019/07/23	2	52.90	0	0.00	51.70	2	3,904	0.05%
2019/07/19	1	49.55	0	0.00	50.90	1	3,977	0.03%
2019/07/15	0	0.00	5	52.50	52.20	-5	4,331	-0.12%
2019/07/12	2	52.65	1	52.40	52.70	1	4,230	0.02%
2019/07/11	6	51.33	7	51.54	51.60	-1	4,128	-0.02%
2019/07/10	1	50.10	10	49.66	50.50	-9	3,999	-0.23%
2019/07/09	1	50.20	2	51.00	49.60	-1	3,946	-0.03%
2019/07/08	0	0.00	1	49.10	48.90	-1	3,761	-0.03%
2019/07/05	0	0.00	1	47.90	48.70	-1	3,671	-0.03%
2019/07/01	0	0.00	2	45.40	45.90	-2	3,606	-0.06%
2019/06/28	2	45.05	0	0.00	44.80	2	3,578	0.06%
2019/06/26	11	45.92	0	0.00	45.80	11	3,521	0.31%
2019/06/24	1	44.25	2	45.03	45.65	-1	3,391	-0.03%
2019/06/21	1	42.70	1	43.10	43.60	0	3,266	0.00%
2019/06/20	3	41.70	0	0.00	41.80	3	3,191	0.09%
2019/06/19	0	0.00	1	41.65	41.95	-1	3,197	-0.03%
2019/06/06	0	0.00	1	40.40	40.20	-1	3,249	-0.03%
2019/06/04	2	40.48	0	0.00	40.10	2	3,234	0.06%
2019/06/03	0	0.00	0	41.55	41.50	0	3,200	0.00%
2019/05/23	1	41.00	0	0.00	41.55	1	3,153	0.03%
2019/05/10	0	0.00	8	48.66	48.85	-8	2,839	-0.28%
2019/05/09	0	0.00	1	48.15	48.20	-1	2,769	-0.04%
2019/05/07	2	50.35	4	50.33	49.90	-2	2,605	-0.08%
2019/05/06	4	49.18	1	50.40	49.25	3	2,536	0.12%
2019/05/03	5	51.50	0	0.00	51.80	5	2,436	0.21%
2019/05/02	0	0.00	5	50.30	50.50	-5	2,284	-0.22%
2019/04/30	0	0.00	3	48.50	50.00	-3	2,204	-0.14%
2019/04/29	0	0.00	3	47.68	47.15	-3	2,094	-0.14%
2019/04/26	3	50.37	1	51.00	49.75	2	1,979	0.10%
2019/04/25	0	0.00	1	51.10	50.20	-1	1,844	-0.05%
2019/04/24	1	49.10	0	0.00	48.85	1	1,674	0.06%
2019/04/23	1	48.45	0	0.00	47.90	1	1,535	0.07%
2019/04/22	4	46.71	5	47.02	48.00	-1	1,362	-0.07%
2019/04/19	5	43.35	9	43.55	44.40	-4	1,110	-0.36%
2019/04/17	0	0.00	20	42.65	42.55	-20	945	-2.12%
2019/04/16	0	0.00	3	41.53	41.75	-3	908	-0.33%
2019/04/10	5	42.60	2	42.60	42.65	3	859	0.35%
2019/04/09	2	43.45	10	43.82	43.30	-8	843	-0.95%
2019/04/08	15	43.19	13	43.17	43.70	2	805	0.25%
2019/04/02	0	0.00	4	40.50	40.15	-4	708	-0.56%
2019/04/01	2	39.75	0	0.00	40.40	2	702	0.28%
2019/03/28	6	40.27	0	0.00	40.00	6	682	0.88%
2019/03/21	2	40.05	0	0.00	39.95	2	665	0.30%
2019/03/20	1	39.40	1	39.45	39.50	0	650	0.00%
2019/02/27	0	0.00	5	43.50	43.55	-5	839	-0.60%
2019/02/22	7	43.75	0	0.00	43.50	7	847	0.83%
2019/02/15	0	0.00	1	42.60	42.45	-1	861	-0.12%
2019/02/13	3	43.80	0	0.00	43.80	3	854	0.35%
2019/01/30	1	40.90	0	0.00	40.90	1	885	0.11%
2019/01/25	0	0.00	2	42.10	41.55	-2	900	-0.22%
2019/01/10	0	0.00	1	40.45	40.50	-1	979	-0.10%
2019/01/02	0	0.00	1	39.60	39.50	-1	1,109	-0.09%
2018/12/28	0	0.00	1	39.85	39.80	-1	1,122	-0.09%
2018/12/25	0	0.00	1	39.75	39.85	-1	1,162	-0.09%
2018/12/24	1	39.55	5	39.90	40.10	-4	1,162	-0.34%
2018/12/22	1	39.60	0	0.00	39.30	1	1,162	0.09%
2018/12/17	5	40.55	0	0.00	40.50	5	1,190	0.42%
2018/12/04	0	0.00	3	45.03	45.30	-3	1,179	-0.25%
2018/11/22	1	41.00	0	0.00	40.40	1	1,161	0.09%
2018/11/14	1	38.95	0	0.00	38.95	1	1,211	0.08%
2018/10/24	0	0.00	1	38.85	38.55	-1	1,519	-0.07%
2018/09/12	1	49.10	0	0.00	49.45	1	1,859	0.05%
2018/09/10	0	0.00	4	48.21	48.30	-4	1,893	-0.21%
2018/09/03	0	0.00	1	51.60	50.90	-1	1,918	-0.05%
2018/08/16	0	0.00	10	51.60	51.60	-10	2,100	-0.48%
2018/08/13	10	51.65	10	50.60	51.80	0	2,072	0.00%
2018/08/10	3	54.80	0	0.00	54.70	3	2,012	0.15%
2018/08/08	1	57.30	0	0.00	57.20	1	2,066	0.05%
2018/08/07	3	57.83	2	58.10	57.70	1	2,073	0.05%
2018/08/03	2	57.30	2	57.10	57.40	0	2,102	0.00%
2018/08/02	1	56.50	0	0.00	56.30	1	2,038	0.05%
2018/07/31	2	53.75	0	0.00	54.00	2	2,208	0.09%
2018/07/23	7	51.54	0	0.00	50.40	7	2,185	0.32%
2018/07/20	2	54.00	1	54.20	53.20	1	2,146	0.05%
2018/07/12	0.1	58.50	0	0.00	58.10	0.1	2,125	0.00%
2018/07/10	2	65.70	0	0.00	65.70	2	2,084	0.10%
2018/06/28	1	65.30	0	0.00	65.00	1	2,041	0.05%
2018/06/27	0	0.00	1	65.50	64.80	-1	2,040	-0.05%
2018/06/19	5	67.10	0	0.00	67.00	5	2,121	0.24%
2018/06/12	1	68.20	1	69.10	67.90	0	2,091	0.00%
2018/06/11	0	0.00	1	66.30	66.20	-1	2,060	-0.05%
2018/06/08	0	0.00	1	66.80	66.80	-1	2,083	-0.05%
2018/06/07	2	67.00	32	67.10	67.00	-30	2,145	-1.40%
2018/06/05	0	0.00	2	66.90	66.90	-2	2,167	-0.09%
2018/06/01	0	0.00	1	66.90	66.60	-1	2,258	-0.04%
2018/05/31	6	66.60	3	68.20	67.60	3	2,237	0.13%
2018/05/30	1	64.90	0	0.00	64.90	1	2,110	0.05%
2018/05/29	0	0.00	8	63.88	63.50	-8	2,079	-0.38%
2018/05/28	1	64.70	0	0.00	64.10	1	2,081	0.05%
2018/05/24	1	63.70	0	0.00	63.80	1	2,087	0.05%
2018/05/23	0	0.00	1	62.80	62.50	-1	2,102	-0.05%
2018/05/22	1	63.10	33	62.85	62.50	-32	2,114	-1.51%
2018/05/21	0	0.00	29	62.17	63.10	-29	2,142	-1.35%
2018/05/18	1	61.70	65	61.93	61.80	-64	2,143	-2.99%
2018/05/17	1	63.70	53	63.60	62.60	-52	2,160	-2.41%
2018/05/16	1	63.70	0	0.00	63.20	1	2,142	0.05%
2018/05/15	30	60.50	31	60.90	60.80	-1	2,111	-0.05%
2018/05/14	106	60.97	105	62.48	60.70	1	2,178	0.05%	大買/大賣/
2018/05/10	0	0.00	5	63.40	63.60	-5	2,118	-0.24%
2018/05/08	52	65.38	22	65.90	63.90	30	2,070	1.45%
2018/05/07	3	70.80	2	70.20	70.20	1	1,905	0.05%
2018/04/30	2	71.70	4	71.70	71.90	-2	2,020	-0.10%
2018/04/27	0	0.00	3	71.03	71.20	-3	2,056	-0.15%
2018/04/25	0	0.00	3	72.03	72.40	-3	2,195	-0.14%
2018/04/23	0	0.00	1	73.40	73.30	-1	2,252	-0.04%
2018/04/19	1	73.90	0	0.00	74.10	1	2,265	0.04%
2018/04/18	0	0.00	1	74.50	74.20	-1	2,274	-0.04%
2018/04/17	1	75.10	0	0.00	73.90	1	2,270	0.04%
2018/04/16	2	75.95	0	0.00	75.50	2	2,289	0.09%
2018/04/13	2	76.60	0	0.00	76.40	2	2,310	0.09%
2018/04/12	1	76.30	1	76.50	76.60	0	2,323	0.00%
2018/04/11	7	76.50	0	0.00	76.30	7	2,342	0.30%
2018/04/02	1	75.30	0	0.00	75.30	1	2,399	0.04%
2018/03/30	0	0.00	2	75.55	75.50	-2	2,481	-0.08%
2018/03/29	1	76.20	0	0.00	75.40	1	2,649	0.04%
2018/03/26	1	75.10	1	74.90	75.00	0	2,752	0.00%
2018/03/23	1	73.00	0	0.00	73.30	1	2,733	0.04%
2018/03/22	0	0.00	2	75.45	74.50	-2	2,767	-0.07%
2018/03/21	1	74.80	1	74.80	74.70	0	2,787	0.00%
2018/03/20	0	0.00	2	75.10	74.60	-2	2,813	-0.07%
2018/03/16	1	75.90	0	0.00	75.70	1	2,824	0.04%
2018/03/14	1	75.30	0	0.00	75.50	1	2,804	0.04%
2018/03/13	3	75.60	2	75.20	76.00	1	2,840	0.04%
2018/03/12	0	0.00	2	74.05	73.80	-2	2,810	-0.07%
2018/03/09	2	74.55	0	0.00	74.50	2	2,819	0.07%
2018/03/08	1	74.30	0	0.00	74.20	1	2,856	0.04%
2018/03/06	0	0.00	1	72.00	72.00	-1	2,818	-0.04%
2018/03/02	1	73.00	0	0.00	72.90	1	2,971	0.03%
2018/02/26	0	0.00	1	73.30	73.40	-1	3,036	-0.03%
2018/02/21	0	0.00	3	73.07	73.90	-3	3,261	-0.09%
2018/02/07	1	70.00	0	0.00	69.90	1	3,267	0.03%
2018/02/06	1	66.60	1	67.80	68.00	0	3,273	0.00%
2018/02/05	3	70.80	0	0.00	71.20	3	3,284	0.09%
2018/02/02	1	72.70	0	0.00	72.20	1	3,343	0.03%
2018/01/26	0	0.00	3	74.83	75.30	-3	3,578	-0.08%
2018/01/25	0	0.00	1	76.10	75.30	-1	3,604	-0.03%
2018/01/22	2	76.10	0	0.00	75.90	2	3,656	0.05%
2018/01/19	4	74.58	0	0.00	74.90	4	3,738	0.11%
2018/01/18	2	73.40	0	0.00	73.20	2	3,715	0.05%
2018/01/17	1	72.00	0	0.00	72.50	1	3,712	0.03%
2018/01/16	1	72.60	0	0.00	72.50	1	3,721	0.03%
2018/01/10	1	71.30	0	0.00	71.00	1	3,946	0.03%
2018/01/09	2	73.05	2	73.30	73.20	0	4,239	0.00%
2018/01/08	0	0.00	2	72.90	72.60	-2	4,269	-0.05%
2018/01/04	1	73.60	2	73.60	74.00	-1	4,354	-0.02%