台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    675
  • 漲跌
    ▲25
  • 漲幅
    +3.85%
  • 成交量
    4,976
  • 產業
    上市 光電類股
  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/171646.001627.00628.0002,7770.00%
2024/06/141620.001628.00630.0002,7290.00%
2024/06/121588.001590.00591.0002,6410.00%
2024/06/041538.002535.00535.00-12,473-0.04%
2024/06/031535.0000.00532.0012,4680.04%
2024/05/3100.000542.00530.0002,4620.00%
2024/05/2800.001507.00513.00-12,383-0.04%
2024/05/271519.0000.00517.0012,3730.04%
2024/05/2300.000.1524.50533.00-0.12,4360.00%
2024/05/220.1519.0000.00518.000.12,3850.00%
2024/05/2000.001.1536.78540.00-1.12,324-0.05%
2024/05/1700.000526.00530.0002,3140.00%
2024/05/160512.000519.00524.0002,3300.00%
2024/05/151.1513.1300.00513.001.12,3040.05%
2024/05/1400.000.1483.00488.50-0.12,2090.00%
2024/05/0600.000464.00459.0002,1840.00%
2024/05/031456.491458.00460.0002,1730.00%
2024/04/170449.0000.00447.5002,3020.00%
2024/04/150.1466.5000.00458.500.12,3070.00%
2024/04/120478.0000.00472.0002,3140.00%
2024/04/110472.0000.00472.5002,3280.00%
2024/04/100482.5000.00479.0002,3410.00%
2024/03/2700.001499.00505.00-12,234-0.04%
2024/03/2200.001469.00482.50-12,013-0.05%
2024/03/212472.002471.25476.0001,9810.00%
2024/03/2000.005441.40462.50-51,906-0.26%
2024/03/1500.003419.33417.50-31,956-0.15%
2024/03/142418.002417.50418.5001,9270.00%
2024/03/133399.6700.00398.5031,8590.16%
2024/03/1100.001401.00398.00-11,843-0.05%
2024/03/072401.7500.00401.5021,8350.11%
2024/03/061410.0000.00409.5011,8370.05%
2024/02/231415.001410.00409.5001,9260.00%
2024/02/191421.002420.75420.00-11,947-0.05%
2024/02/011395.5000.00395.0011,9410.05%
2024/01/2400.000.1410.50406.50-0.11,9880.00%
2024/01/2200.001411.00414.00-11,903-0.05%
2024/01/1200.000.2395.14397.00-0.21,819-0.01%
2024/01/1100.000.8393.48390.50-0.81,812-0.04%
2024/01/101393.5000.00393.0011,8150.06%
2024/01/080.1403.0000.00396.000.11,7960.00%
2024/01/051402.0000.00401.5011,7940.06%
2024/01/0200.000424.00422.0001,7710.00%
2023/12/1900.001424.50412.50-11,744-0.06%
2023/12/181420.501430.00421.5001,7490.00%
2023/12/151428.001425.00428.0001,7530.00%
2023/12/145430.604430.00428.0011,7620.06%
2023/12/1300.001412.00415.00-11,682-0.06%
2023/12/0700.001397.50393.50-11,621-0.06%
2023/12/061395.0000.00393.0011,6300.06%
2023/12/0100.002394.00394.50-21,663-0.12%
2023/11/3000.002401.00400.00-21,664-0.12%
2023/11/2300.002401.75400.00-21,582-0.13%
2023/11/222387.5000.00394.0021,5190.13%
2023/11/212398.251399.50396.5011,4730.07%
2023/11/202392.502393.00396.5001,4360.00%
2023/11/142384.5000.00383.5021,3880.14%
2023/11/0200.002387.75391.00-21,371-0.15%
2023/10/261378.0000.00377.0011,4970.07%
2023/10/182379.251374.50375.5011,5460.06%
2023/10/1700.000.1386.00379.50-0.11,5570.00%
2023/10/1600.000.2382.67383.50-0.21,571-0.01%
2023/10/130.7388.6400.00389.000.71,5790.04%
2023/10/120.5390.402391.00395.00-1.51,585-0.09%
2023/10/111391.501387.50385.5001,6110.00%
2023/10/0600.001391.00386.00-11,618-0.06%
2023/10/052381.753382.50385.00-11,644-0.06%
2023/10/041375.5000.00376.0011,6820.06%
2023/09/201380.0000.00379.5011,9750.05%
2023/09/191388.0000.00386.5011,9670.05%
2023/09/181399.502399.75394.50-11,956-0.05%
2023/09/132382.0000.00379.0021,8920.11%
2023/09/121387.0000.00388.0011,8970.05%
2023/09/081396.001392.50390.0001,9190.00%
2023/08/2500.000373.50371.5002,3190.00%
2023/08/240376.500.1377.74377.00-0.12,3830.00%
2023/08/2200.000.1375.50380.50-0.12,4310.00%
2023/08/210.1375.0000.00376.000.12,4350.00%
2023/08/180.1369.0000.00371.000.12,4360.00%
2023/08/081392.501.1390.00389.00-0.12,5190.00%
2023/08/0400.000393.00390.0002,4660.00%
2023/08/011403.502400.25402.00-12,387-0.04%
2023/07/251397.501396.50395.5002,3390.00%
2023/07/241390.001393.50392.5002,3420.00%
2023/07/211389.610.1392.50391.500.92,3370.04%
2023/07/180.1399.500.1399.00397.00-0.12,3200.00%
2023/07/1700.001404.50401.50-12,313-0.04%
2023/07/141.1402.590.1404.50403.0012,3000.04%
2023/07/1200.000.1421.50417.50-0.12,2420.00%
2023/07/110.1424.002.4416.90426.00-2.32,216-0.10%
2023/07/100.5420.853423.50420.50-2.52,188-0.12%
2023/07/0700.001409.50415.00-12,097-0.05%
2023/07/061409.001409.00406.5002,0170.00%
2023/07/051407.0000.00403.0011,9040.05%
2023/06/290.1398.0000.00397.000.11,8970.01%
2023/06/281395.5000.00395.5011,9020.05%
2023/06/211389.501390.50389.5001,9640.00%
2023/06/2000.000.1398.50394.50-0.11,9760.00%
2023/06/1900.000.1398.00398.50-0.11,988-0.01%
2023/06/161.1402.0000.00397.501.11,9930.06%
2023/06/090396.000393.00399.0001,9790.00%
2023/06/080389.001386.50387.50-11,948-0.05%
2023/06/070391.8300.00389.5001,9580.00%
2023/06/061399.3200.00388.0011,9460.05%
2023/06/051420.002.3423.87421.50-1.31,844-0.07%
2023/06/020.1403.0000.00400.500.11,8100.01%
2023/06/011412.000.1416.00406.000.91,9130.05%
2023/05/310.1405.501413.50408.00-0.91,902-0.05%
2023/05/3000.001410.50408.50-11,888-0.05%
2023/05/2600.000.1396.73389.00-0.11,804-0.01%
2023/05/2300.001393.00393.50-11,897-0.05%
2023/05/220.1387.5000.00390.000.11,8950.01%
2023/05/1900.002391.00390.00-21,890-0.11%
2023/05/171397.001394.00393.5001,8720.00%
2023/05/1600.001395.50394.00-11,903-0.05%
2023/05/120382.0000.00381.0001,8560.00%
2023/05/052383.2500.00381.5021,8970.11%
2023/05/0200.000.1373.00378.00-0.11,956-0.01%
2023/04/260.1358.5000.00361.500.11,9960.00%
2023/04/2100.006372.00371.00-62,062-0.29%
2023/04/1900.000392.50387.5002,1180.00%
2023/04/181395.0000.00390.0012,1740.05%
2023/04/172392.311392.50393.0012,1830.05%
2023/04/141393.001390.50389.0002,2110.00%
2023/04/132394.751393.00390.0012,2130.05%
2023/04/121391.501393.50392.5002,2040.00%
2023/03/241405.001404.50395.0002,3100.00%
2023/03/221400.501395.50395.5002,2580.00%
2023/03/211395.501396.00395.5002,2560.00%
2023/03/172390.751391.50393.0012,2980.04%
2023/03/161384.5000.00383.0012,3150.04%
2023/03/151396.001.1397.04392.00-0.12,3360.00%
2023/03/141388.001.1387.05387.50-0.12,3260.00%
2023/03/130387.000.1387.00387.5002,3410.00%
2023/03/1000.000.1399.00389.00-0.12,3420.00%
2023/03/092402.751.1401.05400.500.92,3650.04%
2023/03/0800.003403.67403.50-32,406-0.12%
2023/03/073.2421.342.1422.62416.001.12,3760.05%
2023/03/061.1427.981426.15420.500.12,3250.00%
2023/03/032.3403.4900.00402.502.32,2360.10%
2023/03/020.1397.5000.00399.500.12,2490.00%
2023/02/241395.501389.00389.0002,4300.00%
2023/02/230394.5000.00393.0002,4650.00%
2023/02/220.1392.5000.00391.000.12,5050.00%
2023/02/172388.7500.00387.5022,7970.07%
2023/02/161393.002392.50391.50-12,863-0.03%
2023/02/153389.171386.50392.0022,9590.07%
2023/02/141388.0000.00388.0012,9760.03%
2023/02/101374.0000.00372.5013,0030.03%
2023/02/0300.000376.00378.0003,1890.00%
2023/02/0200.001379.47380.00-13,248-0.03%
2023/01/3100.001365.50365.50-13,341-0.03%
2023/01/301358.501359.50360.0003,3720.00%
2023/01/171347.5000.00345.0013,3730.03%
2023/01/121357.002350.50349.50-13,416-0.03%
2023/01/091355.501361.00360.5003,5430.00%
2023/01/062352.001350.00350.5013,5790.03%
2023/01/051365.001362.50364.5003,5750.00%
2023/01/042358.502360.25360.0003,6120.00%
2022/12/2600.000.2361.00363.50-0.23,826-0.01%
2022/12/151385.001384.50384.5004,2520.00%
2022/12/141381.001383.00383.5004,2720.00%
2022/12/093374.671367.00366.5024,2890.05%
2022/12/082379.2510378.35375.00-84,302-0.19%
2022/12/071386.501383.00383.0004,3200.00%
2022/12/061402.001399.00394.5004,3340.00%
2022/12/051407.002403.75402.00-14,359-0.02%
2022/12/021403.0000.00403.5014,5290.02%
2022/12/012401.758.1402.19400.50-6.14,611-0.13%
2022/11/303397.173.2398.18393.50-0.24,7540.00%
2022/11/290.1390.001389.50394.50-14,806-0.02%
2022/11/283.3393.803396.83395.500.34,9140.01%
2022/11/254393.502395.50391.5025,0370.04%
2022/11/242402.002401.50400.5005,1430.00%
2022/11/237406.714405.38398.5035,2170.06%
2022/11/2200.002392.00395.00-25,094-0.04%
2022/11/213.1390.183390.17388.000.15,1340.00%
2022/11/184388.381387.00387.0035,1140.06%
2022/11/178389.949.5388.39392.50-1.55,053-0.03%
2022/11/161374.501.5368.67371.00-0.54,898-0.01%
2022/11/153359.833.1363.95370.50-0.14,8300.00%
2022/11/148.1352.007352.79353.001.14,7410.02%
2022/11/118352.315347.70341.0034,7030.06%
2022/11/103327.171333.00330.0024,6400.04%
2022/11/091326.501326.00327.5004,6410.00%
2022/11/0800.002320.50320.50-24,736-0.04%
2022/11/073322.5000.00322.5034,7270.06%
2022/11/041311.001313.50322.5004,7800.00%
2022/11/032305.002308.50310.5004,8300.00%
2022/11/021303.0000.00307.0014,8230.02%
2022/10/3100.002300.75300.50-24,858-0.04%
2022/10/286284.925283.30284.0014,8190.02%
2022/10/261289.002289.75288.00-14,755-0.02%
2022/10/252294.002293.75292.0004,7300.00%
2022/10/241297.001302.50297.0004,7780.00%
2022/10/201300.503299.00301.00-24,859-0.04%
2022/10/191316.001311.00311.0004,8320.00%
2022/10/183318.0000.00316.0034,8160.06%
2022/10/173313.833317.17316.5004,8000.00%
2022/10/142337.0000.00328.5024,7690.04%
2022/10/131343.002331.75324.50-14,763-0.02%
2022/10/1200.001346.50343.00-14,748-0.02%
2022/10/112349.001342.00343.0014,7740.02%
2022/10/072371.2500.00363.0024,8480.04%
2022/10/062356.751363.00369.5014,8260.02%
2022/10/052364.002362.50363.0004,8060.00%
2022/10/041350.503348.50352.50-24,766-0.04%
2022/10/031333.5000.00334.0014,7490.02%
2022/09/303331.172332.75345.5014,7900.02%
2022/09/291348.505353.70347.00-44,738-0.08%
2022/09/281363.002363.50360.00-14,660-0.02%
2022/09/271400.501403.50399.5004,5960.00%
2022/09/261408.5000.00399.0014,5640.02%
2022/09/233424.8300.00425.5034,5210.07%
2022/09/2200.002420.25425.50-24,490-0.04%
2022/09/2100.006420.50425.00-64,488-0.13%
2022/09/202418.751419.50418.0014,4710.02%
2022/09/191418.502415.25414.50-14,464-0.02%
2022/09/161429.501426.50425.0004,4490.00%
2022/09/151428.501429.50429.0004,4630.00%
2022/09/144421.388418.88425.00-44,477-0.09%
2022/09/1310436.957432.79430.5034,4370.07%
2022/09/124440.251441.00439.0034,3970.07%
2022/09/0816451.435443.90439.00114,3660.25%
2022/09/072451.0013444.42451.50-114,188-0.26%
2022/09/065446.207449.50442.00-24,099-0.05%
2022/09/054431.884439.63440.0003,9340.00%
2022/09/022451.004452.50451.00-23,830-0.05%
2022/09/016447.504443.88440.5023,7080.05%
2022/08/316438.674443.38449.0023,5720.06%
2022/08/301437.004436.75434.50-33,433-0.09%
2022/08/263417.3300.00426.5033,3170.09%
2022/08/152434.004430.75423.00-23,131-0.06%
2022/08/111420.001423.00427.0002,9850.00%
2022/08/103399.335408.50414.00-22,884-0.07%
2022/08/0900.001391.50391.00-12,791-0.04%
2022/08/081392.5000.00391.0012,7790.04%
2022/08/053390.171381.50397.0022,7250.07%
2022/08/041374.501374.50373.5002,6840.00%
2022/08/021.1381.334382.13385.50-32,640-0.11%
2022/08/011395.501392.00391.0002,6260.00%
2022/07/293397.002395.25394.5012,6250.04%
2022/07/282392.502378.50389.5002,5630.00%
2022/07/272408.2100.00402.0022,4410.08%
2022/07/2600.001418.50406.50-12,408-0.04%
2022/07/253419.501418.00418.0022,4030.08%
2022/07/228420.312419.25412.5062,3850.25%
2022/07/2100.001423.00434.50-12,349-0.04%
2022/07/201441.502442.50429.00-12,299-0.04%
2022/07/191437.0000.00439.0012,2350.04%
2022/07/181448.0000.00450.5012,2070.05%
2022/07/151450.501441.02446.0002,1270.00%
2022/07/1400.001400.00420.00-12,000-0.05%
2022/07/131407.001408.50407.0001,9530.00%
2022/07/111398.0000.00402.0011,8930.05%
2022/07/080400.001406.00408.00-11,853-0.05%
2022/07/073393.673396.00400.0001,7560.00%
2022/07/061371.0000.00370.0011,6760.06%
2022/07/052365.252364.00368.0001,6280.00%
2022/07/0400.001345.00345.00-11,595-0.06%
2022/07/011364.001359.50342.5001,5900.00%
2022/06/281359.0000.00348.5011,5420.06%
2022/06/2700.001362.00362.50-11,559-0.06%
2022/06/241352.001360.00350.5001,5590.00%
2022/06/232346.502353.00346.0001,5530.00%
2022/06/2100.000390.00396.0001,4550.00%
2022/06/2000.001378.00378.00-11,456-0.07%
2022/06/171396.503395.17391.00-21,446-0.14%
2022/06/162410.501408.00401.5011,4300.07%
2022/06/151413.001405.00406.5001,4160.00%
2022/06/142405.503404.50404.50-11,421-0.07%
2022/06/131412.5000.00409.0011,4090.07%
2022/06/101412.001418.50417.5001,4150.00%
2022/06/0900.001415.50415.50-11,409-0.07%
2022/06/073417.171418.00418.0021,3960.14%
2022/06/021413.0000.00415.5011,3640.07%
2022/06/011414.001409.50413.0001,3820.00%
2022/05/311408.501403.50415.5001,3610.00%
2022/05/2700.002382.50382.50-21,301-0.15%
2022/05/261376.0000.00369.5011,2880.08%
2022/05/251359.0000.00370.5011,2880.08%
2022/05/240359.5000.00355.0001,2930.00%
2022/05/201360.0000.00360.5011,3120.08%
2022/05/171340.501342.50352.5001,2930.00%
2022/05/100338.0000.00353.0001,2810.00%
2022/05/090357.5000.00345.5001,2680.00%
2022/05/0600.001374.50364.00-11,246-0.08%
2022/04/2700.001378.50393.50-11,333-0.07%
2022/04/2500.002382.00384.00-21,386-0.14%
2022/04/221401.001403.50401.0001,4050.00%
2022/04/181413.0000.00413.5011,5440.06%
2022/04/151426.0000.00418.0011,5730.06%
2022/04/141454.001449.00449.0001,6730.00%
2022/04/1300.001446.00444.00-11,774-0.06%
2022/04/071450.001437.00437.0001,9700.00%
2022/04/011451.001450.00450.0001,9740.00%
2022/03/311455.001455.50455.5001,9780.00%
2022/03/301444.5000.00461.5011,9790.05%
2022/03/2900.002424.50430.50-21,956-0.10%
2022/03/222430.7500.00432.5022,0800.10%
2022/03/081433.0000.00416.0012,4540.04%
2022/03/0700.001428.00431.00-12,497-0.04%
2022/02/251444.500447.50455.0012,8520.03%
2022/02/2400.000438.00438.5002,9280.00%
2022/02/221462.491471.45460.5003,1680.00%
2022/02/210476.0000.00477.0003,2620.00%
2022/02/161494.991499.93492.0003,3870.00%
2022/02/150488.0000.00486.5003,4850.00%
2022/02/111486.001488.00494.0003,5120.00%
2022/01/261472.001474.00470.0003,5670.00%
2022/01/251493.501479.50473.5003,6350.00%
2022/01/242471.501473.00488.5013,6130.03%
2022/01/211477.002475.50467.00-13,609-0.03%
2022/01/191487.501484.50487.0003,6970.00%
2022/01/181502.881486.50487.0003,7660.00%
2022/01/172492.251498.00496.0013,7330.03%
2022/01/1400.001500.00500.00-13,714-0.03%
2022/01/121530.0000.00540.0013,6620.03%
2022/01/111548.0000.00549.0013,6630.03%
2022/01/1000.001537.00560.00-13,648-0.03%
2022/01/072550.504556.25542.00-23,628-0.06%
2022/01/063575.321570.84584.0023,5200.06%
2022/01/051571.002573.50572.00-13,458-0.03%
2022/01/040556.0000.00559.0003,4040.00%
2021/12/242553.002546.50545.0003,5580.00%
2021/12/232551.501544.00544.0013,5640.03%
2021/12/090554.001549.00557.00-13,635-0.03%
2021/12/081536.001541.00539.0003,5610.00%
2021/12/021538.0000.00517.0013,5440.03%
2021/11/301543.001550.00548.0003,5210.00%
2021/11/263526.003518.87501.0003,4500.00%
2021/11/251519.001529.00520.0003,3820.00%
2021/11/222520.086512.75530.00-43,247-0.12%
2021/11/194497.381493.00495.0033,1090.10%
2021/11/1800.001485.50490.00-13,002-0.03%
2021/11/151450.503460.83455.50-22,862-0.07%
2021/11/101432.001434.50429.5002,7670.00%
2021/11/091419.0000.00420.5012,7680.04%
2021/11/021450.0000.00434.0012,8410.04%
2021/10/291428.001439.00427.5002,7410.00%
2021/10/2600.003411.67420.00-32,587-0.12%
2021/10/151385.0000.00384.0012,5130.04%
2021/10/1200.002392.50392.00-22,520-0.08%
2021/10/082389.2500.00386.0022,4900.08%
2021/10/0700.001410.00413.00-12,439-0.04%
2021/10/0600.001397.50398.00-12,436-0.04%
2021/10/0500.001386.00389.00-12,429-0.04%
2021/10/0400.001399.00383.00-12,471-0.04%
2021/10/011388.5000.00387.5012,5060.04%
2021/09/292406.751405.00404.5012,4930.04%
2021/09/281432.0000.00431.0012,5230.04%
2021/09/221452.0000.00452.5012,6160.04%
2021/09/151463.0000.00460.0012,7800.04%
2021/09/071536.002.1537.90523.00-1.12,797-0.04%
2021/09/0600.001550.00524.00-12,768-0.04%
2021/09/0300.001530.00526.00-12,718-0.04%
2021/09/012521.503513.33518.00-12,674-0.04%
2021/08/191467.001470.00455.0002,8960.00%
2021/08/1600.000.1495.00481.00-0.13,0190.00%
2021/08/122484.002500.00511.0003,0270.00%
2021/08/1000.001503.00503.00-13,012-0.03%
2021/08/091521.0000.00523.0013,0460.03%
2021/08/061519.001518.00523.0003,1040.00%
2021/08/041525.001528.00526.0003,2270.00%
2021/08/031524.0000.00525.0013,2890.03%
2021/08/021523.001524.00526.0003,3150.00%
2021/07/281537.003533.00528.00-23,444-0.06%
2021/07/262569.0000.00564.0023,5550.06%
2021/07/2300.001563.00561.00-13,647-0.03%
2021/07/151566.000568.00567.0013,9470.03%
2021/07/1400.000.1572.00563.00-0.13,9470.00%
2021/07/131.1579.791570.00564.000.13,9820.00%
2021/07/1200.002580.50568.00-24,169-0.05%
2021/07/093571.671574.00570.0024,3250.05%
2021/07/082616.0000.00600.0024,2750.05%
2021/07/071595.001596.00598.0004,1930.00%
2021/07/062591.500597.00590.0024,1710.05%
2021/07/051586.001583.00598.0004,1580.00%
2021/07/022578.521585.00583.0014,0790.02%
2021/07/014559.503552.00550.0014,0340.02%
2021/06/3000.000570.00564.0004,0170.00%
2021/06/293581.332589.50572.0013,9910.03%
2021/06/284580.753580.67582.0013,9630.03%
2021/06/2510586.2910580.30588.0003,9420.00%
2021/06/242545.004542.00546.00-23,807-0.05%
2021/06/2300.000525.00528.0003,7440.00%
2021/06/221534.000519.00512.0013,7150.03%
2021/06/2100.001524.00522.00-13,696-0.03%
2021/06/182529.5000.00520.0023,6600.05%
2021/06/171510.002.1522.48527.00-1.13,644-0.03%
2021/06/160.1507.0000.00506.000.13,6170.00%
2021/06/150.1522.0000.00521.000.13,6070.00%
2021/06/112518.001513.00514.0013,6030.03%
2021/06/101512.002515.50520.00-13,583-0.03%
2021/06/081522.001516.00513.0003,5370.00%
2021/06/0700.001.1493.81497.00-1.13,468-0.03%
2021/06/021493.001496.00493.0003,4650.00%
2021/06/012490.253490.16486.00-13,435-0.03%
2021/05/280461.0000.00458.0003,3840.00%
2021/05/271459.001462.00460.5003,3900.00%
2021/05/260453.001464.00465.50-13,402-0.03%
2021/05/251.1459.8100.00455.001.13,3880.03%
2021/05/2412438.0812445.00442.5003,3710.00%
2021/05/1800.001381.50397.50-13,424-0.03%
2021/05/177384.147371.93369.0003,4160.00%
2021/05/143417.176413.67409.50-33,420-0.09%
2021/05/138406.945.1422.60423.0033,4010.09%
2021/05/115459.904453.00441.5013,4600.03%
2021/05/101.1488.754492.50480.00-33,436-0.09%
2021/05/076490.757487.07494.00-13,442-0.03%
2021/05/067476.798480.63474.50-13,464-0.03%
2021/05/055488.505500.20477.0003,4510.00%
2021/05/045502.004506.25497.0013,4420.03%
2021/05/034519.253523.33510.0013,4730.03%
2021/04/296554.831563.00550.0053,5430.14%
2021/04/283554.335552.40551.00-23,500-0.06%
2021/04/270.1525.0000.00529.000.13,4280.00%
2021/04/262.1532.903532.32533.00-0.93,445-0.03%
2021/04/230503.0000.00503.0003,3760.00%
2021/04/191531.001530.00515.0003,5300.00%
2021/04/161538.001520.15520.0003,6170.00%
2021/04/151514.002516.50525.00-13,527-0.03%
2021/04/1400.000.1478.00477.50-0.13,4080.00%
2021/04/120.1479.5000.00477.000.13,4980.00%
2021/04/071470.501471.50470.0003,5500.00%
2021/03/291483.001478.50481.0003,5660.00%
2021/03/260468.0000.00467.5003,5750.00%
2021/03/241460.0000.00470.5013,6820.03%
2021/03/1200.001481.50483.00-14,019-0.02%
2021/03/053485.332484.50483.0014,2720.02%
2021/03/021482.0000.00483.0014,6710.02%
2021/02/262495.2500.00494.0024,6960.04%
2021/02/2500.001496.50506.00-14,756-0.02%
2021/02/2400.001512.00496.00-14,786-0.02%
2021/02/193514.002512.00510.0014,8710.02%
2021/02/182495.251492.00496.5014,8050.02%
2021/02/1700.000475.00482.0004,8170.00%
2021/02/051480.552488.00477.00-14,874-0.02%
2021/02/041506.001501.00497.5004,9000.00%
2021/02/032514.501517.00503.0014,8830.02%
2021/02/021495.503492.50491.00-24,799-0.04%
2021/01/282485.002482.50487.0004,8820.00%
2021/01/261497.001485.00482.0004,8940.00%
2021/01/253499.004498.63490.00-14,905-0.02%
2021/01/227470.935478.00493.0024,8570.04%
2021/01/212453.006453.67454.50-44,766-0.08%
2021/01/202452.0000.00452.0024,7590.04%
2021/01/191473.0000.00471.0014,7490.02%
2021/01/151493.985471.14468.00-44,790-0.08%
2021/01/143502.832493.00492.0014,7910.02%
2021/01/121499.002489.50489.00-14,789-0.02%
2021/01/1100.0011517.00490.00-114,786-0.23%
2021/01/0800.001525.00518.00-14,753-0.02%
2021/01/051571.001574.00574.0004,6530.00%
2020/12/311577.0000.00567.0014,8770.02%
2020/12/281569.001567.00571.0004,9300.00%
2020/12/241575.0000.00564.0014,9820.02%
2020/12/232566.503567.67568.00-15,008-0.02%
2020/12/221579.001580.00566.0005,0910.00%
2020/12/211579.001582.00582.0005,1230.00%
2020/12/181563.001576.00579.0005,1280.00%
2020/12/172562.002560.00562.0005,1190.00%
2020/12/163576.003570.67567.0005,1970.00%
2020/12/151585.001566.00560.0005,2060.00%
2020/12/141588.0000.00584.0015,2240.02%
2020/12/112589.002598.50590.0005,3050.00%
2020/12/101612.003613.33611.00-25,279-0.04%
2020/12/084622.252625.00618.0025,4120.04%
2020/12/071619.981638.00613.0005,4270.00%
2020/12/041647.002640.50637.00-15,424-0.02%
2020/12/032638.522631.00637.0005,4890.00%
2020/12/027641.861642.00633.0065,5110.11%
2020/12/018639.881641.00641.0075,5530.13%
2020/11/305652.802649.00636.0035,5340.05%
2020/11/274639.754637.10663.0005,5160.00%
2020/11/261606.009612.22615.00-85,365-0.15%
2020/11/259601.781597.03595.0085,4450.15%
2020/11/241604.001604.00601.0005,4970.00%
2020/11/234598.253592.00592.0015,4780.02%
2020/11/202600.502595.00593.0005,4660.00%
2020/11/192604.501605.00603.0015,4970.02%
2020/11/182598.508601.13609.00-65,527-0.11%
2020/11/171595.002595.50590.00-15,517-0.02%
2020/11/162599.0010599.80589.00-85,637-0.14%
2020/11/134588.252592.00591.0025,6910.04%
2020/11/122570.002577.50583.0005,7560.00%
2020/11/113578.992573.00578.0015,7250.02%
2020/11/102589.002586.50579.0005,8360.00%
2020/11/093587.333591.33598.0005,8140.00%
2020/11/062577.003572.67569.00-15,792-0.02%
2020/11/054578.503580.00576.0015,8190.02%
2020/11/041564.001571.00577.0005,9410.00%
2020/11/033562.003564.67565.0006,0900.00%
2020/11/022559.002550.00546.0006,1770.00%
2020/10/304573.002568.00561.0026,2020.03%
2020/10/282590.002583.00586.0006,2930.00%
2020/10/273584.673588.00594.0006,3740.00%
2020/10/268589.253591.33585.0056,4570.08%
2020/10/233583.331582.00587.0026,5070.03%
2020/10/201544.0000.00550.0016,9990.01%
2020/10/1900.001547.00551.00-17,198-0.01%
2020/10/1600.002537.00535.00-27,283-0.03%
2020/10/131561.002565.50569.00-17,319-0.01%
2020/10/122574.501576.00569.0017,3420.01%
2020/10/081620.001618.00606.0007,2960.00%
2020/10/061595.0000.00590.0017,3700.01%
2020/09/2800.002583.50581.00-27,979-0.03%
2020/09/252587.0000.00579.0028,0580.02%
2020/09/2400.001600.00584.00-18,127-0.01%
2020/09/231617.001611.00610.0008,2200.00%
2020/09/021618.0000.00620.0019,6370.01%
2020/08/282601.0000.00601.0029,6720.02%
2020/08/271634.0000.00634.0019,8610.01%
2020/08/261626.001628.00626.00010,0590.00%
2020/08/242619.502627.00629.00010,1080.00%
2020/08/202625.502597.00593.00010,0830.00%
2020/08/191636.002629.00640.00-19,977-0.01%
2020/08/1800.005635.20617.00-59,929-0.05%
2020/08/172665.0000.00665.0029,8410.02%
2020/08/142674.501668.00677.0019,8370.01%
2020/08/132650.0000.00650.0029,7880.02%
2020/08/121654.001656.00656.0009,8290.00%
2020/08/111663.001652.00652.0009,8800.00%
2020/08/103658.337666.00662.00-49,942-0.04%
2020/08/062691.0000.00682.0029,8390.02%
2020/08/042685.004689.00693.00-29,891-0.02%
2020/08/031673.001666.00667.0009,9250.00%
2020/07/314670.004678.25678.0009,9940.00%
2020/07/304672.751683.00668.0039,9630.03%
2020/07/293673.331671.00679.0029,9280.02%
2020/07/286672.005674.60667.0019,8880.01%
2020/07/2700.001645.00669.00-19,824-0.01%
2020/07/243664.672637.50630.0019,6960.01%
2020/07/235703.206699.17679.00-19,550-0.01%
2020/07/224750.5000.00715.0049,4180.04%
2020/07/212780.501787.00779.0019,3370.01%
2020/07/203739.333740.67740.0009,3470.00%
2020/07/171725.0000.00725.0019,4210.01%
2020/07/152774.001758.00756.0019,4950.01%
2020/07/141777.004781.50781.00-39,549-0.03%
2020/07/134781.254790.25777.0009,5170.00%
2020/07/102769.002771.50773.0009,4730.00%
2020/07/094813.504823.00818.0009,3230.00%
2020/07/081812.0000.00804.0019,2080.01%
2020/07/0700.003770.33761.00-39,005-0.03%
2020/07/065753.603753.00760.0029,0930.02%
2020/07/022753.002752.50753.0009,1910.00%
2020/06/301697.001702.00700.0009,1400.00%
2020/06/291676.0000.00677.0019,1600.01%
2020/06/2400.001666.00690.00-19,175-0.01%
2020/06/234640.252640.00639.0029,1660.02%
2020/06/221630.0000.00630.0019,2800.01%
2020/06/1900.001643.00627.00-19,347-0.01%
2020/06/174620.504.1617.94612.00-0.19,2940.00%
2020/06/161593.000.2627.00627.000.89,2530.01%
2020/06/123561.332569.50583.0019,2910.01%
2020/06/1100.001594.00572.00-19,417-0.01%
2020/06/103589.332.1579.42590.000.99,4420.01%
2020/06/092585.503577.00575.00-19,519-0.01%
2020/06/052571.502567.00569.0009,5080.00%
2020/06/0400.001571.00561.00-19,544-0.01%
2020/06/037571.437568.86566.0009,5440.00%
2020/06/022517.502532.50553.0009,3360.00%
2020/06/011495.501498.50503.0009,1860.00%
2020/05/281482.0000.00481.0019,2670.01%
2020/05/2500.001475.50479.00-19,547-0.01%
2020/05/221473.002473.00475.00-19,620-0.01%
2020/05/203487.503480.50490.0009,6500.00%
2020/05/192477.0000.00475.5029,7280.02%
2020/05/181481.001493.00464.5009,7090.00%
2020/05/152496.001505.00493.0019,6520.01%
2020/05/141504.001504.00498.5009,6030.00%
2020/05/1300.002499.00504.00-29,530-0.02%
2020/05/122502.502508.50500.0009,5100.00%
2020/05/111501.002499.00508.00-19,533-0.01%
2020/05/072478.001480.00485.5019,4400.01%
2020/05/061468.501475.00467.0009,3920.00%
2020/05/051464.001476.00465.0009,4370.00%
2020/05/042472.5000.00471.5029,4330.02%
2020/04/281451.5000.00448.5019,3940.01%
2020/04/2700.001434.50452.00-19,447-0.01%
2020/04/221443.501444.00444.0009,4130.00%
2020/04/211447.502450.25443.00-19,355-0.01%
2020/04/201460.001466.50463.0009,3150.00%
2020/04/171463.502473.50465.50-19,337-0.01%
2020/04/161470.0000.00470.0019,3710.01%
2020/04/1500.001462.50460.00-19,472-0.01%
2020/04/141452.0000.00452.0019,5220.01%
2020/04/131439.501445.50439.5009,6840.00%
2020/04/103453.175448.60445.50-29,730-0.02%
2020/04/091456.0000.00445.0019,8620.01%
2020/04/081463.502454.75465.00-19,795-0.01%
2020/04/061443.5000.00443.5019,7650.01%
2020/04/011414.5000.00414.5019,5920.01%
2020/03/313411.336410.25413.00-39,512-0.03%
2020/03/301393.501399.00403.5009,3620.00%
2020/03/279416.4411412.86410.00-29,307-0.02%
2020/03/257403.003402.67403.0049,0140.04%
2020/03/2400.001369.00371.00-19,013-0.01%
2020/03/232330.004331.13337.50-29,182-0.02%
2020/03/201322.003320.17327.00-29,121-0.02%
2020/03/193302.6700.00297.5039,1940.03%
2020/03/178370.138345.94345.5009,1320.00%
2020/03/164387.883373.50373.5019,1720.01%
2020/03/131390.501399.50415.0009,2440.00%
2020/03/122432.7500.00432.0029,2540.02%
2020/03/093490.0000.00490.0039,1060.03%
2020/03/0600.001521.00515.00-19,014-0.01%
2020/03/052530.002524.50528.0009,0020.00%
2020/03/042510.001516.00521.0018,9650.01%
2020/03/021488.501493.50489.5008,8560.00%
2020/02/271504.004504.25505.00-38,719-0.03%
2020/02/261541.003556.33534.00-28,612-0.02%
2020/02/254554.502547.00563.0028,5140.02%
2020/02/213553.675551.80552.00-28,550-0.02%
2020/02/202546.501549.00547.0018,4980.01%
2020/02/131545.001550.00537.0008,4900.00%
2020/02/121546.001550.00547.0008,5500.00%
2020/02/111528.001528.00531.0008,4810.00%
2020/02/1000.002512.00522.00-28,516-0.02%
2020/02/0600.001537.00538.00-18,622-0.01%
2020/02/0500.001545.00520.00-18,553-0.01%
2020/02/042540.001542.00535.0018,4900.01%
2020/01/311536.001541.00536.0008,3640.00%
2020/01/302533.001559.00531.0018,3700.01%
2020/01/201589.003589.00590.00-28,304-0.02%
2020/01/171572.0000.00572.0018,2780.01%
2020/01/161578.001582.00589.0008,3230.00%
2020/01/154577.501587.00573.0038,3150.04%
2020/01/141584.0000.00590.0018,3220.01%
2020/01/1300.001585.00584.00-18,284-0.01%
2020/01/101620.003611.00601.00-28,273-0.02%
2020/01/096590.835594.20608.0018,2010.01%
2020/01/085568.004565.00572.0018,1700.01%
2020/01/079568.449569.33561.0008,1970.00%
2020/01/061577.002573.50571.00-18,113-0.01%
2020/01/034587.505594.80579.00-18,316-0.01%
2020/01/026598.836598.83605.0008,2510.00%
2019/12/314568.504570.25587.0008,2850.00%
2019/12/304551.253559.33552.0018,2300.01%
2019/12/247544.297537.29531.0008,9690.00%
2019/12/231534.001536.00539.0008,8970.00%
2019/12/204530.004527.50522.0008,8490.00%
2019/12/192539.003540.33526.00-18,823-0.01%
2019/12/1810531.909534.67537.0018,7910.01%
2019/12/174518.755518.80519.00-18,616-0.01%
2019/12/162509.502510.00522.0008,6000.00%
2019/12/131491.002.2493.99497.50-1.28,505-0.01%
2019/12/111471.003468.50474.50-28,276-0.02%
2019/12/102446.008446.44452.50-68,191-0.07%
2019/12/094430.884434.00440.0008,2320.00%
2019/12/032404.501401.50404.5018,7780.01%
2019/11/291410.5000.00408.0018,9570.01%
2019/11/281413.001410.00408.0008,9740.00%
2019/11/261414.0000.00409.0019,1240.01%
2019/11/2100.001410.00413.50-19,357-0.01%
2019/11/181421.0000.00417.0019,5810.01%
2019/11/151422.003421.17421.00-29,633-0.02%
2019/11/142422.751422.50418.0019,7080.01%
2019/11/131420.502427.00420.00-19,685-0.01%
2019/11/121423.0000.00425.0019,8140.01%
2019/11/115419.004424.88417.0019,9800.01%
2019/11/082444.501444.00440.50110,0420.01%
2019/11/0700.001435.00443.00-110,167-0.01%
2019/11/061456.501458.00455.00010,4770.00%
2019/11/054469.253471.33466.50110,4840.01%
2019/11/041454.502451.50448.00-110,535-0.01%
2019/11/011450.0000.00447.00110,6290.01%
2019/10/311453.001453.00440.00010,8510.00%
2019/10/3000.002442.75439.50-210,941-0.02%
2019/10/292451.2500.00441.00211,0840.02%
2019/10/2800.001444.00450.00-111,166-0.01%
2019/10/251449.0000.00446.00111,2070.01%
2019/10/243448.833452.00455.00011,2370.00%
2019/10/2300.001438.00444.50-111,255-0.01%
2019/10/222444.003446.00443.00-111,226-0.01%
2019/10/212447.502448.50448.50011,2300.00%
2019/10/181447.001447.50445.50011,2250.00%
2019/10/173451.832447.25458.00111,2760.01%
2019/10/162453.004459.75447.00-211,358-0.02%
2019/10/153452.833454.17456.00011,3720.00%
2019/10/144461.382468.00456.50211,3510.02%
2019/10/094468.132462.25459.50211,3780.02%
2019/10/071497.001485.50482.00011,4560.00%
2019/10/042486.503485.83481.50-111,430-0.01%
2019/10/035486.304483.25485.50111,5490.01%
2019/10/024474.506472.00483.50-211,389-0.02%
2019/10/011430.504438.25441.00-311,125-0.03%
2019/09/2700.003415.50421.50-311,076-0.03%
2019/09/261423.002424.25420.00-111,184-0.01%
2019/09/251422.001423.00421.50011,3330.00%
2019/09/243426.331427.50428.00211,4260.02%
2019/09/231430.001435.00428.00011,5800.00%
2019/09/202419.5000.00424.00211,7860.02%
2019/09/191421.501426.00418.00011,9120.00%
2019/09/183425.672425.50425.50111,9680.01%
2019/09/171419.5000.00416.00112,0030.01%
2019/09/122424.751424.00427.00112,2530.01%
2019/09/117424.714424.88432.00312,3790.02%
2019/09/101431.002422.00417.00-112,268-0.01%
2019/09/0900.001452.50453.00-112,079-0.01%
2019/09/067441.647447.57449.00012,0430.00%
2019/09/053444.003444.50439.50012,0060.00%
2019/09/042435.002430.75435.00012,0550.00%
2019/09/033428.172420.00419.00112,2730.01%
2019/09/021415.003422.00425.00-212,332-0.02%
2019/08/291407.001406.50403.00012,5170.00%
2019/08/282391.002380.50404.50012,6370.00%
2019/08/2600.001384.50383.50-113,044-0.01%
2019/08/222403.752404.00404.00013,3060.00%
2019/08/2000.001405.00404.00-113,423-0.01%
2019/08/191410.501402.00405.00013,7340.00%
2019/08/164413.633411.50409.50113,8530.01%
2019/08/151409.5000.00410.00113,9960.01%
2019/08/149433.616419.42419.00314,0920.02%
2019/08/131431.002431.75422.00-114,105-0.01%
2019/08/126449.583447.33442.50314,1940.02%
2019/08/085433.407444.57444.00-214,186-0.01%
2019/08/062416.503420.50422.50-114,126-0.01%
2019/08/051418.501423.00418.00014,1130.00%
2019/08/022427.002416.50417.00014,1860.00%
2019/08/011434.004435.38439.00-314,170-0.02%
2019/07/312420.002411.00427.50014,1460.00%
2019/07/301417.0000.00417.00114,1910.01%
2019/07/292431.502430.00430.00014,2160.00%
2019/07/263428.331426.00425.00214,3060.01%
2019/07/2500.001425.00420.00-114,297-0.01%
2019/07/2400.002419.50416.50-214,255-0.01%
2019/07/232410.002419.50410.00014,4060.00%
2019/07/2200.001414.00399.50-114,461-0.01%
2019/07/192415.5000.00419.00214,4630.01%
2019/07/183417.173404.00404.00014,3590.00%
2019/07/161438.507438.86431.00-614,222-0.04%
2019/07/152434.5000.00438.00214,2710.01%
2019/07/125432.601429.50430.50414,4400.03%
2019/07/112445.001446.00435.00114,5100.01%
2019/07/101439.001440.00440.00014,3920.00%
2019/07/092427.504437.13425.50-214,305-0.01%
2019/07/086441.257442.00442.50-114,198-0.01%
2019/07/052436.0000.00436.00214,1440.01%
2019/07/047433.004428.00428.00314,1140.02%
2019/07/021433.501441.00439.00014,1110.00%
2019/07/0100.002442.50445.00-213,994-0.01%
2019/06/284402.634405.00407.00014,0380.00%
2019/06/273393.001403.50399.00214,0400.01%
2019/06/261375.001383.00383.00013,8180.00%
2019/06/251375.502385.75375.50-113,687-0.01%
2019/06/213394.173387.50385.50013,5350.00%
2019/06/2000.001386.50386.50-113,384-0.01%
2019/06/1910377.9510380.05382.00013,3040.00%
2019/06/183364.004359.50357.00-113,075-0.01%
2019/06/141353.001355.50350.00012,9570.00%
2019/06/1300.001349.50354.50-112,918-0.01%
2019/06/122355.501351.50352.00112,8700.01%
2019/06/115340.605343.00353.00012,8280.00%
2019/06/064304.004302.13312.50012,6340.00%
2019/06/046314.926314.50308.00012,4690.00%
2019/06/033312.833311.00314.50012,3930.00%
2019/05/311309.007301.57320.00-612,296-0.05%
2019/05/3025302.2019301.95295.00612,2160.05%
2019/05/292294.001291.50306.50112,1790.01%
2019/05/283304.331301.00301.00212,1410.02%
2019/05/271305.004304.00310.00-312,116-0.02%
2019/05/241310.0000.00309.50112,0740.01%
2019/05/236340.086343.50343.50011,7260.00%
2019/05/2210359.358358.31351.50211,6350.02%
2019/05/212360.003367.67371.00-111,701-0.01%
2019/05/201345.501341.50342.50011,7080.00%
2019/05/172371.751371.00343.50111,5780.01%
2019/05/151374.002386.50375.00-111,183-0.01%
2019/05/143354.335336.30368.00-211,043-0.02%
2019/05/106396.3319396.53392.50-1310,680-0.12%
2019/05/0900.003399.83395.00-310,605-0.03%
2019/05/0819409.371414.50416.501810,4320.17%
2019/05/071409.005414.60418.50-410,340-0.04%
2019/05/0614415.6413413.96399.00110,2180.01%
2019/05/031430.504423.50432.50-310,071-0.03%
2019/05/021401.5000.00395.5019,9180.01%
2019/04/302396.0000.00395.5029,9670.02%
2019/04/299399.062398.25401.00710,1020.07%
2019/04/262395.754398.75388.50-210,081-0.02%
2019/04/2500.001414.50410.50-19,987-0.01%
2019/04/245428.506417.25415.00-19,953-0.01%
2019/04/231430.0000.00415.0019,9340.01%
2019/04/221450.0000.00423.0019,8730.01%
2019/04/192467.502471.00470.0009,9000.00%
2019/04/184491.252491.00480.0029,8130.02%
2019/04/1700.004484.25493.00-49,625-0.04%
2019/04/165446.006446.75448.50-19,360-0.01%
2019/04/153440.674442.63442.50-19,311-0.01%
2019/04/129444.177433.50433.5029,3200.02%
2019/04/112445.502434.50436.0009,2360.00%
2019/04/104451.002443.50442.0029,1960.02%
2019/04/091446.501448.50453.0009,1040.00%
2019/04/083427.334442.63435.00-19,014-0.01%
2019/04/023404.504407.50409.00-18,873-0.01%
2019/04/012385.751391.00396.5018,6920.01%
2019/03/2900.001350.00360.50-18,477-0.01%
2019/03/282336.503333.50328.00-18,490-0.01%
2019/03/273341.673338.00336.0008,4760.00%
2019/03/269336.1110336.55342.00-18,481-0.01%
2019/03/252325.001325.00325.0018,3930.01%
2019/03/222348.2500.00338.0028,3210.02%
2019/03/211349.004348.88348.50-38,258-0.04%
2019/03/1910352.0010353.00353.0008,1540.00%
2019/03/182347.0000.00345.0028,0780.02%
2019/03/155352.604350.75353.0018,0670.01%
2019/03/145346.0010347.45351.50-57,993-0.06%
2019/03/131327.5000.00335.0017,8940.01%
2019/03/125332.402329.25329.5037,8420.04%
2019/03/083313.673315.17314.0007,7950.00%
2019/03/071319.5000.00317.0017,7480.01%
2019/03/061328.001330.50330.0007,7770.00%
2019/03/0514326.3616327.13324.50-27,768-0.03%
2019/03/043314.003321.67310.0007,5970.00%
2019/02/277310.2920304.50320.00-137,506-0.17%
2019/02/263313.337313.79310.00-47,458-0.05%
2019/02/2523296.354301.00316.50197,5310.25%
2019/02/2200.001282.00288.00-17,291-0.01%
2019/02/211278.502281.50286.00-17,272-0.01%
2019/02/207277.797283.86282.5007,1630.00%
2019/02/1914251.8214261.21273.0006,9420.00%
2019/02/181241.5000.00248.5016,7420.01%
2019/02/151229.505231.30226.00-46,734-0.06%
2019/02/146239.336242.08239.0006,8020.00%
2019/02/131237.001247.00237.0006,9410.00%
2019/02/123240.331242.00241.0027,0120.03%
2019/02/1113232.4612232.92241.0017,1800.01%
2019/01/3016233.0616229.78226.0007,4930.00%
2019/01/291220.502222.25225.50-17,628-0.01%
2019/01/282219.002221.00222.0007,6980.00%
2019/01/252218.752220.75219.0007,9210.00%
2019/01/244218.384216.50213.5007,9710.00%
2019/01/232213.502214.00218.5008,0480.00%
2019/01/2219220.6820219.40217.00-18,133-0.01%
2019/01/2125220.1822215.32215.0038,1510.04%
2019/01/186208.338213.63217.50-28,066-0.02%
2019/01/175205.005204.50198.0008,0450.00%
2019/01/165201.006201.58202.00-18,166-0.01%
2019/01/155197.005197.50201.0008,2310.00%
2019/01/147194.578196.25197.00-18,349-0.01%
2019/01/117199.937197.36194.0008,4860.00%
2019/01/106190.505192.00194.5018,4830.01%
2019/01/099184.289189.61190.0008,4620.00%
2019/01/085173.005174.50178.0008,4220.00%
2019/01/0712173.2512174.42174.0008,4400.00%
2019/01/046165.336164.58165.0008,4820.00%
2019/01/036173.925173.00172.5018,4470.01%
2019/01/022182.001178.50178.5018,5280.01%
2018/12/2700.001191.50189.00-18,665-0.01%
2018/12/269191.119189.39184.0008,7430.00%
2018/12/257186.507189.14193.0008,8150.00%
2018/12/222197.752196.00195.0008,7360.00%
2018/12/215195.105198.20201.5008,7950.00%
2018/12/1900.001210.00206.50-18,732-0.01%
2018/12/171205.001205.00205.0008,8540.00%
2018/12/131205.001203.00202.5008,9220.00%
2018/12/112199.502198.75198.5009,0060.00%
2018/12/102192.003190.33196.00-19,045-0.01%
2018/12/071205.001205.00204.0009,0480.00%
2018/12/061200.502199.00200.00-19,049-0.01%
2018/12/052218.753217.67218.00-19,033-0.01%
2018/12/043233.505233.00225.00-29,052-0.02%
2018/12/034237.503232.33239.5018,9710.01%
2018/11/3000.003216.50218.50-38,906-0.03%
2018/11/292216.501218.50211.5018,8160.01%
2018/11/284211.134208.38211.5008,6860.00%
2018/11/272210.001205.00207.0018,6020.01%
2018/11/261204.0000.00200.0018,4790.01%
2018/11/2318197.9717198.29196.0018,4210.01%
2018/11/222214.002214.75207.5008,3230.00%
2018/11/2100.001199.50199.50-18,129-0.01%
2018/11/191197.5000.00198.0018,1080.01%
2018/11/141192.001193.50191.0008,0170.00%
2018/11/122201.751198.00198.0017,9230.01%
2018/11/0810213.0011213.41210.00-17,800-0.01%
2018/11/075207.605211.90216.0007,6920.00%
2018/11/061209.501225.00196.5007,4190.00%
2018/11/051214.002217.50218.00-17,174-0.01%
2018/11/025227.301229.00220.0047,1640.06%
2018/11/013213.6700.00220.0036,9920.04%
2018/10/311204.501206.50200.0006,9140.00%
2018/10/304201.502201.50197.0026,8720.03%
2018/10/291204.003202.00209.50-26,826-0.03%
2018/10/262212.754212.25208.50-26,785-0.03%
2018/10/253208.1700.00208.0036,7210.04%
2018/10/242226.752229.00225.0006,6210.00%
2018/10/2300.001220.00220.00-16,546-0.02%
2018/10/222227.2500.00224.5026,4940.03%
2018/10/191214.502221.75233.00-16,403-0.02%
2018/10/181220.0000.00222.0016,2550.02%
2018/10/121236.001238.50232.0006,2950.00%
2018/10/091236.501238.00255.0006,2770.00%
2018/10/051260.501268.00263.0006,2470.00%
2018/10/031303.0000.00285.5016,1630.02%
2018/10/011322.001322.00322.0006,1300.00%
2018/09/281322.502324.00317.00-16,263-0.02%
2018/09/276324.425324.40319.0016,2970.02%
2018/09/2500.001301.50312.00-16,229-0.02%
2018/09/212296.2500.00300.0026,2300.03%
2018/09/1900.001318.00306.50-16,282-0.02%
2018/09/181326.001312.00313.0006,3360.00%
2018/09/132341.001350.00329.5016,3240.02%
2018/09/122349.002349.00346.5006,3180.00%
2018/09/111349.001351.00357.0006,4390.00%
2018/09/102349.252342.00336.0006,4250.00%
2018/09/071372.501374.00369.0006,4750.00%
2018/09/031393.501373.00366.0006,8900.00%
2018/08/301405.0000.00400.0016,9310.01%
2018/08/272398.003403.00405.00-17,237-0.01%
2018/08/242385.001387.50393.0017,3040.01%
2018/08/231387.001392.50388.0007,4220.00%
2018/08/221388.501386.50387.0007,4990.00%
2018/08/213382.174387.75395.00-17,592-0.01%
2018/08/203373.501364.00376.0027,7010.03%
2018/08/171388.003390.67381.50-27,808-0.03%
2018/08/162380.501372.00384.0018,0030.01%
2018/08/142361.751364.00375.0018,3800.01%
2018/08/1300.001394.00371.50-18,466-0.01%
2018/08/1010408.2510412.50403.5008,4070.00%
2018/08/081432.0000.00414.5018,3730.01%
2018/08/061428.0000.00426.5018,4710.01%
2018/08/0300.001436.00439.50-18,485-0.01%
2018/08/023447.8300.00441.5038,4540.04%
2018/08/011491.001471.00471.5008,4530.00%
2018/07/261490.001496.50475.5008,7160.00%
2018/07/231478.0000.00472.5018,8440.01%
2018/07/2000.001498.00498.00-18,845-0.01%
2018/07/191481.5000.00486.0018,7800.01%
2018/07/161500.0000.00496.0018,8210.01%
2018/07/121482.001481.00493.0008,9480.00%
2018/07/111498.004478.88468.00-39,132-0.03%
2018/07/105466.003475.00483.0029,2650.02%
2018/07/0600.001456.00460.00-19,430-0.01%
2018/07/051441.002462.50427.50-19,529-0.01%
2018/07/027479.006474.17471.5019,6020.01%
2018/06/296467.257471.29478.50-19,542-0.01%
2018/06/283469.332453.50453.5019,4680.01%
2018/06/272490.502475.50464.5009,3630.00%
2018/06/2600.002462.00487.00-29,445-0.02%
2018/06/251481.0000.00480.5019,4830.01%
2018/06/212539.502530.00518.0009,6980.00%
2018/06/207523.148530.00531.00-19,699-0.01%
2018/06/193543.002530.00530.0019,7470.01%
2018/06/158554.638560.25555.0009,8030.00%
2018/06/1400.001541.00530.00-19,680-0.01%
2018/06/132534.001544.00554.0019,6030.01%
2018/06/1200.006512.00512.00-69,598-0.06%
2018/06/1100.001491.50488.00-19,538-0.01%
2018/06/061475.501480.50470.5009,2370.00%
2018/06/0500.001475.00477.50-19,155-0.01%
2018/06/041480.004477.50458.00-39,031-0.03%
2018/06/011461.502461.25468.00-18,903-0.01%
2018/05/317457.575459.30448.0028,8080.02%
2018/05/291459.501443.50436.0008,5530.00%
2018/05/289477.227463.21452.0028,4380.02%
2018/05/245455.206454.33462.00-18,131-0.01%
2018/05/233430.503437.33430.5007,8720.00%
2018/05/223422.673416.67426.0007,6490.00%
2018/05/219384.117389.21396.0027,3410.03%
2018/05/186365.007367.86360.00-17,160-0.01%
2018/05/176370.506372.50366.0007,1990.00%
2018/05/166368.508372.31369.50-27,201-0.03%
2018/05/141372.005378.40381.00-47,210-0.06%
2018/05/112376.251385.00371.0017,0620.01%
2018/05/0900.002373.50373.00-27,094-0.03%
2018/05/081366.001367.00363.0006,9870.00%
2018/05/073376.171383.00371.0026,9200.03%
2018/05/044360.136352.33362.00-26,744-0.03%
2018/05/031343.0000.00332.5016,6140.02%
2018/04/3012344.2911339.36352.0016,5510.02%
2018/04/273330.003339.33330.0006,4510.00%
2018/04/268343.638338.50323.5006,4300.00%
2018/04/244360.131359.00351.0036,2960.05%
2018/04/233371.334363.00351.00-16,216-0.02%
2018/04/203376.003380.33368.0006,1890.00%
2018/04/195388.305391.10388.0006,1900.00%
2018/04/1857382.7154373.94384.5036,2690.05%
2018/04/1710414.5011417.05388.00-16,043-0.02%
2018/04/166399.335382.00407.0015,7980.02%
2018/04/133360.003365.00370.0005,7420.00%
2018/04/122348.002348.25350.0005,6650.00%
2018/04/112347.503346.67340.50-15,593-0.02%
2018/04/1010339.1013331.42339.50-35,379-0.06%
2018/04/0300.003297.50309.00-35,425-0.06%
2018/04/022302.251300.50300.5015,4610.02%
2018/03/3000.001304.50308.00-15,568-0.02%
2018/03/298314.195313.30303.5035,6600.05%
2018/03/2700.001302.50300.50-15,526-0.02%
2018/03/264295.385298.70301.00-15,436-0.02%
2018/03/232268.501268.50285.0015,2680.02%
2018/03/225281.104287.38280.0015,3300.02%
2018/03/213270.004266.75274.00-15,272-0.02%
2018/03/201254.002257.00249.50-15,218-0.02%
2018/03/169264.226266.25260.5035,3040.06%
2018/03/152251.502260.50260.5005,2030.00%
2018/03/131233.001237.00236.0005,3860.00%
2018/03/094233.504232.63230.0005,6980.00%
2018/03/082226.252224.50226.5005,7820.00%
2018/03/071223.001231.00223.0005,9480.00%
2018/03/051239.501242.50231.0006,2690.00%
2018/03/011242.001240.50243.5006,4000.00%
2018/02/272244.502247.25244.0006,5290.00%
2018/02/2100.002237.00238.50-27,089-0.03%
2018/02/121229.0000.00228.0017,1000.01%
2018/02/091221.0000.00231.0017,2170.01%
2018/02/081251.001241.00236.5007,1700.00%
2018/02/0700.002258.50250.50-27,239-0.03%
2018/02/062252.001252.00247.5017,3000.01%
2018/02/0200.001292.00284.50-17,362-0.01%
2018/02/014293.758291.88290.00-47,417-0.05%
2018/01/3000.001276.00276.00-17,506-0.01%
2018/01/2900.001279.00279.00-17,566-0.01%
2018/01/261275.0000.00274.0017,7000.01%
2018/01/253286.673289.67277.0007,8130.00%
2018/01/241282.0000.00283.0017,9610.01%
2018/01/231287.0000.00276.0018,1150.01%
2018/01/222276.0000.00282.0028,2170.02%
2018/01/1800.001292.00286.00-18,522-0.01%
2018/01/151297.0000.00284.0018,8590.01%
2018/01/125295.505299.10294.0008,8790.00%
2018/01/101282.001286.00280.0009,1340.00%
2018/01/091287.001284.00284.0009,2320.00%
2018/01/081271.001264.00285.0009,1260.00%
2018/01/051275.0000.00274.5019,0650.01%
2018/01/031282.001275.50275.5009,1680.00%
2018/01/023270.673274.33280.0009,1650.00%
玉晶光看好第3季營運旺季效應 全年業績將成長Anue鉅亨-7天前
玉晶光 相關文章