玉晶光 (3406)-元大-竹東券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
675
漲跌
▲25
漲幅
+3.85%
成交量
4,976張
產業
上市光電類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	646.00	1	627.00	628.00	0	2,777	0.00%
2024/06/14	1	620.00	1	628.00	630.00	0	2,729	0.00%
2024/06/12	1	588.00	1	590.00	591.00	0	2,641	0.00%
2024/06/04	1	538.00	2	535.00	535.00	-1	2,473	-0.04%
2024/06/03	1	535.00	0	0.00	532.00	1	2,468	0.04%
2024/05/31	0	0.00	0	542.00	530.00	0	2,462	0.00%
2024/05/28	0	0.00	1	507.00	513.00	-1	2,383	-0.04%
2024/05/27	1	519.00	0	0.00	517.00	1	2,373	0.04%
2024/05/23	0	0.00	0.1	524.50	533.00	-0.1	2,436	0.00%
2024/05/22	0.1	519.00	0	0.00	518.00	0.1	2,385	0.00%
2024/05/20	0	0.00	1.1	536.78	540.00	-1.1	2,324	-0.05%
2024/05/17	0	0.00	0	526.00	530.00	0	2,314	0.00%
2024/05/16	0	512.00	0	519.00	524.00	0	2,330	0.00%
2024/05/15	1.1	513.13	0	0.00	513.00	1.1	2,304	0.05%
2024/05/14	0	0.00	0.1	483.00	488.50	-0.1	2,209	0.00%
2024/05/06	0	0.00	0	464.00	459.00	0	2,184	0.00%
2024/05/03	1	456.49	1	458.00	460.00	0	2,173	0.00%
2024/04/17	0	449.00	0	0.00	447.50	0	2,302	0.00%
2024/04/15	0.1	466.50	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	0	478.00	0	0.00	472.00	0	2,314	0.00%
2024/04/11	0	472.00	0	0.00	472.50	0	2,328	0.00%
2024/04/10	0	482.50	0	0.00	479.00	0	2,341	0.00%
2024/03/27	0	0.00	1	499.00	505.00	-1	2,234	-0.04%
2024/03/22	0	0.00	1	469.00	482.50	-1	2,013	-0.05%
2024/03/21	2	472.00	2	471.25	476.00	0	1,981	0.00%
2024/03/20	0	0.00	5	441.40	462.50	-5	1,906	-0.26%
2024/03/15	0	0.00	3	419.33	417.50	-3	1,956	-0.15%
2024/03/14	2	418.00	2	417.50	418.50	0	1,927	0.00%
2024/03/13	3	399.67	0	0.00	398.50	3	1,859	0.16%
2024/03/11	0	0.00	1	401.00	398.00	-1	1,843	-0.05%
2024/03/07	2	401.75	0	0.00	401.50	2	1,835	0.11%
2024/03/06	1	410.00	0	0.00	409.50	1	1,837	0.05%
2024/02/23	1	415.00	1	410.00	409.50	0	1,926	0.00%
2024/02/19	1	421.00	2	420.75	420.00	-1	1,947	-0.05%
2024/02/01	1	395.50	0	0.00	395.00	1	1,941	0.05%
2024/01/24	0	0.00	0.1	410.50	406.50	-0.1	1,988	0.00%
2024/01/22	0	0.00	1	411.00	414.00	-1	1,903	-0.05%
2024/01/12	0	0.00	0.2	395.14	397.00	-0.2	1,819	-0.01%
2024/01/11	0	0.00	0.8	393.48	390.50	-0.8	1,812	-0.04%
2024/01/10	1	393.50	0	0.00	393.00	1	1,815	0.06%
2024/01/08	0.1	403.00	0	0.00	396.00	0.1	1,796	0.00%
2024/01/05	1	402.00	0	0.00	401.50	1	1,794	0.06%
2024/01/02	0	0.00	0	424.00	422.00	0	1,771	0.00%
2023/12/19	0	0.00	1	424.50	412.50	-1	1,744	-0.06%
2023/12/18	1	420.50	1	430.00	421.50	0	1,749	0.00%
2023/12/15	1	428.00	1	425.00	428.00	0	1,753	0.00%
2023/12/14	5	430.60	4	430.00	428.00	1	1,762	0.06%
2023/12/13	0	0.00	1	412.00	415.00	-1	1,682	-0.06%
2023/12/07	0	0.00	1	397.50	393.50	-1	1,621	-0.06%
2023/12/06	1	395.00	0	0.00	393.00	1	1,630	0.06%
2023/12/01	0	0.00	2	394.00	394.50	-2	1,663	-0.12%
2023/11/30	0	0.00	2	401.00	400.00	-2	1,664	-0.12%
2023/11/23	0	0.00	2	401.75	400.00	-2	1,582	-0.13%
2023/11/22	2	387.50	0	0.00	394.00	2	1,519	0.13%
2023/11/21	2	398.25	1	399.50	396.50	1	1,473	0.07%
2023/11/20	2	392.50	2	393.00	396.50	0	1,436	0.00%
2023/11/14	2	384.50	0	0.00	383.50	2	1,388	0.14%
2023/11/02	0	0.00	2	387.75	391.00	-2	1,371	-0.15%
2023/10/26	1	378.00	0	0.00	377.00	1	1,497	0.07%
2023/10/18	2	379.25	1	374.50	375.50	1	1,546	0.06%
2023/10/17	0	0.00	0.1	386.00	379.50	-0.1	1,557	0.00%
2023/10/16	0	0.00	0.2	382.67	383.50	-0.2	1,571	-0.01%
2023/10/13	0.7	388.64	0	0.00	389.00	0.7	1,579	0.04%
2023/10/12	0.5	390.40	2	391.00	395.00	-1.5	1,585	-0.09%
2023/10/11	1	391.50	1	387.50	385.50	0	1,611	0.00%
2023/10/06	0	0.00	1	391.00	386.00	-1	1,618	-0.06%
2023/10/05	2	381.75	3	382.50	385.00	-1	1,644	-0.06%
2023/10/04	1	375.50	0	0.00	376.00	1	1,682	0.06%
2023/09/20	1	380.00	0	0.00	379.50	1	1,975	0.05%
2023/09/19	1	388.00	0	0.00	386.50	1	1,967	0.05%
2023/09/18	1	399.50	2	399.75	394.50	-1	1,956	-0.05%
2023/09/13	2	382.00	0	0.00	379.00	2	1,892	0.11%
2023/09/12	1	387.00	0	0.00	388.00	1	1,897	0.05%
2023/09/08	1	396.00	1	392.50	390.00	0	1,919	0.00%
2023/08/25	0	0.00	0	373.50	371.50	0	2,319	0.00%
2023/08/24	0	376.50	0.1	377.74	377.00	-0.1	2,383	0.00%
2023/08/22	0	0.00	0.1	375.50	380.50	-0.1	2,431	0.00%
2023/08/21	0.1	375.00	0	0.00	376.00	0.1	2,435	0.00%
2023/08/18	0.1	369.00	0	0.00	371.00	0.1	2,436	0.00%
2023/08/08	1	392.50	1.1	390.00	389.00	-0.1	2,519	0.00%
2023/08/04	0	0.00	0	393.00	390.00	0	2,466	0.00%
2023/08/01	1	403.50	2	400.25	402.00	-1	2,387	-0.04%
2023/07/25	1	397.50	1	396.50	395.50	0	2,339	0.00%
2023/07/24	1	390.00	1	393.50	392.50	0	2,342	0.00%
2023/07/21	1	389.61	0.1	392.50	391.50	0.9	2,337	0.04%
2023/07/18	0.1	399.50	0.1	399.00	397.00	-0.1	2,320	0.00%
2023/07/17	0	0.00	1	404.50	401.50	-1	2,313	-0.04%
2023/07/14	1.1	402.59	0.1	404.50	403.00	1	2,300	0.04%
2023/07/12	0	0.00	0.1	421.50	417.50	-0.1	2,242	0.00%
2023/07/11	0.1	424.00	2.4	416.90	426.00	-2.3	2,216	-0.10%
2023/07/10	0.5	420.85	3	423.50	420.50	-2.5	2,188	-0.12%
2023/07/07	0	0.00	1	409.50	415.00	-1	2,097	-0.05%
2023/07/06	1	409.00	1	409.00	406.50	0	2,017	0.00%
2023/07/05	1	407.00	0	0.00	403.00	1	1,904	0.05%
2023/06/29	0.1	398.00	0	0.00	397.00	0.1	1,897	0.01%
2023/06/28	1	395.50	0	0.00	395.50	1	1,902	0.05%
2023/06/21	1	389.50	1	390.50	389.50	0	1,964	0.00%
2023/06/20	0	0.00	0.1	398.50	394.50	-0.1	1,976	0.00%
2023/06/19	0	0.00	0.1	398.00	398.50	-0.1	1,988	-0.01%
2023/06/16	1.1	402.00	0	0.00	397.50	1.1	1,993	0.06%
2023/06/09	0	396.00	0	393.00	399.00	0	1,979	0.00%
2023/06/08	0	389.00	1	386.50	387.50	-1	1,948	-0.05%
2023/06/07	0	391.83	0	0.00	389.50	0	1,958	0.00%
2023/06/06	1	399.32	0	0.00	388.00	1	1,946	0.05%
2023/06/05	1	420.00	2.3	423.87	421.50	-1.3	1,844	-0.07%
2023/06/02	0.1	403.00	0	0.00	400.50	0.1	1,810	0.01%
2023/06/01	1	412.00	0.1	416.00	406.00	0.9	1,913	0.05%
2023/05/31	0.1	405.50	1	413.50	408.00	-0.9	1,902	-0.05%
2023/05/30	0	0.00	1	410.50	408.50	-1	1,888	-0.05%
2023/05/26	0	0.00	0.1	396.73	389.00	-0.1	1,804	-0.01%
2023/05/23	0	0.00	1	393.00	393.50	-1	1,897	-0.05%
2023/05/22	0.1	387.50	0	0.00	390.00	0.1	1,895	0.01%
2023/05/19	0	0.00	2	391.00	390.00	-2	1,890	-0.11%
2023/05/17	1	397.00	1	394.00	393.50	0	1,872	0.00%
2023/05/16	0	0.00	1	395.50	394.00	-1	1,903	-0.05%
2023/05/12	0	382.00	0	0.00	381.00	0	1,856	0.00%
2023/05/05	2	383.25	0	0.00	381.50	2	1,897	0.11%
2023/05/02	0	0.00	0.1	373.00	378.00	-0.1	1,956	-0.01%
2023/04/26	0.1	358.50	0	0.00	361.50	0.1	1,996	0.00%
2023/04/21	0	0.00	6	372.00	371.00	-6	2,062	-0.29%
2023/04/19	0	0.00	0	392.50	387.50	0	2,118	0.00%
2023/04/18	1	395.00	0	0.00	390.00	1	2,174	0.05%
2023/04/17	2	392.31	1	392.50	393.00	1	2,183	0.05%
2023/04/14	1	393.00	1	390.50	389.00	0	2,211	0.00%
2023/04/13	2	394.75	1	393.00	390.00	1	2,213	0.05%
2023/04/12	1	391.50	1	393.50	392.50	0	2,204	0.00%
2023/03/24	1	405.00	1	404.50	395.00	0	2,310	0.00%
2023/03/22	1	400.50	1	395.50	395.50	0	2,258	0.00%
2023/03/21	1	395.50	1	396.00	395.50	0	2,256	0.00%
2023/03/17	2	390.75	1	391.50	393.00	1	2,298	0.04%
2023/03/16	1	384.50	0	0.00	383.00	1	2,315	0.04%
2023/03/15	1	396.00	1.1	397.04	392.00	-0.1	2,336	0.00%
2023/03/14	1	388.00	1.1	387.05	387.50	-0.1	2,326	0.00%
2023/03/13	0	387.00	0.1	387.00	387.50	0	2,341	0.00%
2023/03/10	0	0.00	0.1	399.00	389.00	-0.1	2,342	0.00%
2023/03/09	2	402.75	1.1	401.05	400.50	0.9	2,365	0.04%
2023/03/08	0	0.00	3	403.67	403.50	-3	2,406	-0.12%
2023/03/07	3.2	421.34	2.1	422.62	416.00	1.1	2,376	0.05%
2023/03/06	1.1	427.98	1	426.15	420.50	0.1	2,325	0.00%
2023/03/03	2.3	403.49	0	0.00	402.50	2.3	2,236	0.10%
2023/03/02	0.1	397.50	0	0.00	399.50	0.1	2,249	0.00%
2023/02/24	1	395.50	1	389.00	389.00	0	2,430	0.00%
2023/02/23	0	394.50	0	0.00	393.00	0	2,465	0.00%
2023/02/22	0.1	392.50	0	0.00	391.00	0.1	2,505	0.00%
2023/02/17	2	388.75	0	0.00	387.50	2	2,797	0.07%
2023/02/16	1	393.00	2	392.50	391.50	-1	2,863	-0.03%
2023/02/15	3	389.17	1	386.50	392.00	2	2,959	0.07%
2023/02/14	1	388.00	0	0.00	388.00	1	2,976	0.03%
2023/02/10	1	374.00	0	0.00	372.50	1	3,003	0.03%
2023/02/03	0	0.00	0	376.00	378.00	0	3,189	0.00%
2023/02/02	0	0.00	1	379.47	380.00	-1	3,248	-0.03%
2023/01/31	0	0.00	1	365.50	365.50	-1	3,341	-0.03%
2023/01/30	1	358.50	1	359.50	360.00	0	3,372	0.00%
2023/01/17	1	347.50	0	0.00	345.00	1	3,373	0.03%
2023/01/12	1	357.00	2	350.50	349.50	-1	3,416	-0.03%
2023/01/09	1	355.50	1	361.00	360.50	0	3,543	0.00%
2023/01/06	2	352.00	1	350.00	350.50	1	3,579	0.03%
2023/01/05	1	365.00	1	362.50	364.50	0	3,575	0.00%
2023/01/04	2	358.50	2	360.25	360.00	0	3,612	0.00%
2022/12/26	0	0.00	0.2	361.00	363.50	-0.2	3,826	-0.01%
2022/12/15	1	385.00	1	384.50	384.50	0	4,252	0.00%
2022/12/14	1	381.00	1	383.00	383.50	0	4,272	0.00%
2022/12/09	3	374.67	1	367.00	366.50	2	4,289	0.05%
2022/12/08	2	379.25	10	378.35	375.00	-8	4,302	-0.19%
2022/12/07	1	386.50	1	383.00	383.00	0	4,320	0.00%
2022/12/06	1	402.00	1	399.00	394.50	0	4,334	0.00%
2022/12/05	1	407.00	2	403.75	402.00	-1	4,359	-0.02%
2022/12/02	1	403.00	0	0.00	403.50	1	4,529	0.02%
2022/12/01	2	401.75	8.1	402.19	400.50	-6.1	4,611	-0.13%
2022/11/30	3	397.17	3.2	398.18	393.50	-0.2	4,754	0.00%
2022/11/29	0.1	390.00	1	389.50	394.50	-1	4,806	-0.02%
2022/11/28	3.3	393.80	3	396.83	395.50	0.3	4,914	0.01%
2022/11/25	4	393.50	2	395.50	391.50	2	5,037	0.04%
2022/11/24	2	402.00	2	401.50	400.50	0	5,143	0.00%
2022/11/23	7	406.71	4	405.38	398.50	3	5,217	0.06%
2022/11/22	0	0.00	2	392.00	395.00	-2	5,094	-0.04%
2022/11/21	3.1	390.18	3	390.17	388.00	0.1	5,134	0.00%
2022/11/18	4	388.38	1	387.00	387.00	3	5,114	0.06%
2022/11/17	8	389.94	9.5	388.39	392.50	-1.5	5,053	-0.03%
2022/11/16	1	374.50	1.5	368.67	371.00	-0.5	4,898	-0.01%
2022/11/15	3	359.83	3.1	363.95	370.50	-0.1	4,830	0.00%
2022/11/14	8.1	352.00	7	352.79	353.00	1.1	4,741	0.02%
2022/11/11	8	352.31	5	347.70	341.00	3	4,703	0.06%
2022/11/10	3	327.17	1	333.00	330.00	2	4,640	0.04%
2022/11/09	1	326.50	1	326.00	327.50	0	4,641	0.00%
2022/11/08	0	0.00	2	320.50	320.50	-2	4,736	-0.04%
2022/11/07	3	322.50	0	0.00	322.50	3	4,727	0.06%
2022/11/04	1	311.00	1	313.50	322.50	0	4,780	0.00%
2022/11/03	2	305.00	2	308.50	310.50	0	4,830	0.00%
2022/11/02	1	303.00	0	0.00	307.00	1	4,823	0.02%
2022/10/31	0	0.00	2	300.75	300.50	-2	4,858	-0.04%
2022/10/28	6	284.92	5	283.30	284.00	1	4,819	0.02%
2022/10/26	1	289.00	2	289.75	288.00	-1	4,755	-0.02%
2022/10/25	2	294.00	2	293.75	292.00	0	4,730	0.00%
2022/10/24	1	297.00	1	302.50	297.00	0	4,778	0.00%
2022/10/20	1	300.50	3	299.00	301.00	-2	4,859	-0.04%
2022/10/19	1	316.00	1	311.00	311.00	0	4,832	0.00%
2022/10/18	3	318.00	0	0.00	316.00	3	4,816	0.06%
2022/10/17	3	313.83	3	317.17	316.50	0	4,800	0.00%
2022/10/14	2	337.00	0	0.00	328.50	2	4,769	0.04%
2022/10/13	1	343.00	2	331.75	324.50	-1	4,763	-0.02%
2022/10/12	0	0.00	1	346.50	343.00	-1	4,748	-0.02%
2022/10/11	2	349.00	1	342.00	343.00	1	4,774	0.02%
2022/10/07	2	371.25	0	0.00	363.00	2	4,848	0.04%
2022/10/06	2	356.75	1	363.00	369.50	1	4,826	0.02%
2022/10/05	2	364.00	2	362.50	363.00	0	4,806	0.00%
2022/10/04	1	350.50	3	348.50	352.50	-2	4,766	-0.04%
2022/10/03	1	333.50	0	0.00	334.00	1	4,749	0.02%
2022/09/30	3	331.17	2	332.75	345.50	1	4,790	0.02%
2022/09/29	1	348.50	5	353.70	347.00	-4	4,738	-0.08%
2022/09/28	1	363.00	2	363.50	360.00	-1	4,660	-0.02%
2022/09/27	1	400.50	1	403.50	399.50	0	4,596	0.00%
2022/09/26	1	408.50	0	0.00	399.00	1	4,564	0.02%
2022/09/23	3	424.83	0	0.00	425.50	3	4,521	0.07%
2022/09/22	0	0.00	2	420.25	425.50	-2	4,490	-0.04%
2022/09/21	0	0.00	6	420.50	425.00	-6	4,488	-0.13%
2022/09/20	2	418.75	1	419.50	418.00	1	4,471	0.02%
2022/09/19	1	418.50	2	415.25	414.50	-1	4,464	-0.02%
2022/09/16	1	429.50	1	426.50	425.00	0	4,449	0.00%
2022/09/15	1	428.50	1	429.50	429.00	0	4,463	0.00%
2022/09/14	4	421.38	8	418.88	425.00	-4	4,477	-0.09%
2022/09/13	10	436.95	7	432.79	430.50	3	4,437	0.07%
2022/09/12	4	440.25	1	441.00	439.00	3	4,397	0.07%
2022/09/08	16	451.43	5	443.90	439.00	11	4,366	0.25%
2022/09/07	2	451.00	13	444.42	451.50	-11	4,188	-0.26%
2022/09/06	5	446.20	7	449.50	442.00	-2	4,099	-0.05%
2022/09/05	4	431.88	4	439.63	440.00	0	3,934	0.00%
2022/09/02	2	451.00	4	452.50	451.00	-2	3,830	-0.05%
2022/09/01	6	447.50	4	443.88	440.50	2	3,708	0.05%
2022/08/31	6	438.67	4	443.38	449.00	2	3,572	0.06%
2022/08/30	1	437.00	4	436.75	434.50	-3	3,433	-0.09%
2022/08/26	3	417.33	0	0.00	426.50	3	3,317	0.09%
2022/08/15	2	434.00	4	430.75	423.00	-2	3,131	-0.06%
2022/08/11	1	420.00	1	423.00	427.00	0	2,985	0.00%
2022/08/10	3	399.33	5	408.50	414.00	-2	2,884	-0.07%
2022/08/09	0	0.00	1	391.50	391.00	-1	2,791	-0.04%
2022/08/08	1	392.50	0	0.00	391.00	1	2,779	0.04%
2022/08/05	3	390.17	1	381.50	397.00	2	2,725	0.07%
2022/08/04	1	374.50	1	374.50	373.50	0	2,684	0.00%
2022/08/02	1.1	381.33	4	382.13	385.50	-3	2,640	-0.11%
2022/08/01	1	395.50	1	392.00	391.00	0	2,626	0.00%
2022/07/29	3	397.00	2	395.25	394.50	1	2,625	0.04%
2022/07/28	2	392.50	2	378.50	389.50	0	2,563	0.00%
2022/07/27	2	408.21	0	0.00	402.00	2	2,441	0.08%
2022/07/26	0	0.00	1	418.50	406.50	-1	2,408	-0.04%
2022/07/25	3	419.50	1	418.00	418.00	2	2,403	0.08%
2022/07/22	8	420.31	2	419.25	412.50	6	2,385	0.25%
2022/07/21	0	0.00	1	423.00	434.50	-1	2,349	-0.04%
2022/07/20	1	441.50	2	442.50	429.00	-1	2,299	-0.04%
2022/07/19	1	437.00	0	0.00	439.00	1	2,235	0.04%
2022/07/18	1	448.00	0	0.00	450.50	1	2,207	0.05%
2022/07/15	1	450.50	1	441.02	446.00	0	2,127	0.00%
2022/07/14	0	0.00	1	400.00	420.00	-1	2,000	-0.05%
2022/07/13	1	407.00	1	408.50	407.00	0	1,953	0.00%
2022/07/11	1	398.00	0	0.00	402.00	1	1,893	0.05%
2022/07/08	0	400.00	1	406.00	408.00	-1	1,853	-0.05%
2022/07/07	3	393.67	3	396.00	400.00	0	1,756	0.00%
2022/07/06	1	371.00	0	0.00	370.00	1	1,676	0.06%
2022/07/05	2	365.25	2	364.00	368.00	0	1,628	0.00%
2022/07/04	0	0.00	1	345.00	345.00	-1	1,595	-0.06%
2022/07/01	1	364.00	1	359.50	342.50	0	1,590	0.00%
2022/06/28	1	359.00	0	0.00	348.50	1	1,542	0.06%
2022/06/27	0	0.00	1	362.00	362.50	-1	1,559	-0.06%
2022/06/24	1	352.00	1	360.00	350.50	0	1,559	0.00%
2022/06/23	2	346.50	2	353.00	346.00	0	1,553	0.00%
2022/06/21	0	0.00	0	390.00	396.00	0	1,455	0.00%
2022/06/20	0	0.00	1	378.00	378.00	-1	1,456	-0.07%
2022/06/17	1	396.50	3	395.17	391.00	-2	1,446	-0.14%
2022/06/16	2	410.50	1	408.00	401.50	1	1,430	0.07%
2022/06/15	1	413.00	1	405.00	406.50	0	1,416	0.00%
2022/06/14	2	405.50	3	404.50	404.50	-1	1,421	-0.07%
2022/06/13	1	412.50	0	0.00	409.00	1	1,409	0.07%
2022/06/10	1	412.00	1	418.50	417.50	0	1,415	0.00%
2022/06/09	0	0.00	1	415.50	415.50	-1	1,409	-0.07%
2022/06/07	3	417.17	1	418.00	418.00	2	1,396	0.14%
2022/06/02	1	413.00	0	0.00	415.50	1	1,364	0.07%
2022/06/01	1	414.00	1	409.50	413.00	0	1,382	0.00%
2022/05/31	1	408.50	1	403.50	415.50	0	1,361	0.00%
2022/05/27	0	0.00	2	382.50	382.50	-2	1,301	-0.15%
2022/05/26	1	376.00	0	0.00	369.50	1	1,288	0.08%
2022/05/25	1	359.00	0	0.00	370.50	1	1,288	0.08%
2022/05/24	0	359.50	0	0.00	355.00	0	1,293	0.00%
2022/05/20	1	360.00	0	0.00	360.50	1	1,312	0.08%
2022/05/17	1	340.50	1	342.50	352.50	0	1,293	0.00%
2022/05/10	0	338.00	0	0.00	353.00	0	1,281	0.00%
2022/05/09	0	357.50	0	0.00	345.50	0	1,268	0.00%
2022/05/06	0	0.00	1	374.50	364.00	-1	1,246	-0.08%
2022/04/27	0	0.00	1	378.50	393.50	-1	1,333	-0.07%
2022/04/25	0	0.00	2	382.00	384.00	-2	1,386	-0.14%
2022/04/22	1	401.00	1	403.50	401.00	0	1,405	0.00%
2022/04/18	1	413.00	0	0.00	413.50	1	1,544	0.06%
2022/04/15	1	426.00	0	0.00	418.00	1	1,573	0.06%
2022/04/14	1	454.00	1	449.00	449.00	0	1,673	0.00%
2022/04/13	0	0.00	1	446.00	444.00	-1	1,774	-0.06%
2022/04/07	1	450.00	1	437.00	437.00	0	1,970	0.00%
2022/04/01	1	451.00	1	450.00	450.00	0	1,974	0.00%
2022/03/31	1	455.00	1	455.50	455.50	0	1,978	0.00%
2022/03/30	1	444.50	0	0.00	461.50	1	1,979	0.05%
2022/03/29	0	0.00	2	424.50	430.50	-2	1,956	-0.10%
2022/03/22	2	430.75	0	0.00	432.50	2	2,080	0.10%
2022/03/08	1	433.00	0	0.00	416.00	1	2,454	0.04%
2022/03/07	0	0.00	1	428.00	431.00	-1	2,497	-0.04%
2022/02/25	1	444.50	0	447.50	455.00	1	2,852	0.03%
2022/02/24	0	0.00	0	438.00	438.50	0	2,928	0.00%
2022/02/22	1	462.49	1	471.45	460.50	0	3,168	0.00%
2022/02/21	0	476.00	0	0.00	477.00	0	3,262	0.00%
2022/02/16	1	494.99	1	499.93	492.00	0	3,387	0.00%
2022/02/15	0	488.00	0	0.00	486.50	0	3,485	0.00%
2022/02/11	1	486.00	1	488.00	494.00	0	3,512	0.00%
2022/01/26	1	472.00	1	474.00	470.00	0	3,567	0.00%
2022/01/25	1	493.50	1	479.50	473.50	0	3,635	0.00%
2022/01/24	2	471.50	1	473.00	488.50	1	3,613	0.03%
2022/01/21	1	477.00	2	475.50	467.00	-1	3,609	-0.03%
2022/01/19	1	487.50	1	484.50	487.00	0	3,697	0.00%
2022/01/18	1	502.88	1	486.50	487.00	0	3,766	0.00%
2022/01/17	2	492.25	1	498.00	496.00	1	3,733	0.03%
2022/01/14	0	0.00	1	500.00	500.00	-1	3,714	-0.03%
2022/01/12	1	530.00	0	0.00	540.00	1	3,662	0.03%
2022/01/11	1	548.00	0	0.00	549.00	1	3,663	0.03%
2022/01/10	0	0.00	1	537.00	560.00	-1	3,648	-0.03%
2022/01/07	2	550.50	4	556.25	542.00	-2	3,628	-0.06%
2022/01/06	3	575.32	1	570.84	584.00	2	3,520	0.06%
2022/01/05	1	571.00	2	573.50	572.00	-1	3,458	-0.03%
2022/01/04	0	556.00	0	0.00	559.00	0	3,404	0.00%
2021/12/24	2	553.00	2	546.50	545.00	0	3,558	0.00%
2021/12/23	2	551.50	1	544.00	544.00	1	3,564	0.03%
2021/12/09	0	554.00	1	549.00	557.00	-1	3,635	-0.03%
2021/12/08	1	536.00	1	541.00	539.00	0	3,561	0.00%
2021/12/02	1	538.00	0	0.00	517.00	1	3,544	0.03%
2021/11/30	1	543.00	1	550.00	548.00	0	3,521	0.00%
2021/11/26	3	526.00	3	518.87	501.00	0	3,450	0.00%
2021/11/25	1	519.00	1	529.00	520.00	0	3,382	0.00%
2021/11/22	2	520.08	6	512.75	530.00	-4	3,247	-0.12%
2021/11/19	4	497.38	1	493.00	495.00	3	3,109	0.10%
2021/11/18	0	0.00	1	485.50	490.00	-1	3,002	-0.03%
2021/11/15	1	450.50	3	460.83	455.50	-2	2,862	-0.07%
2021/11/10	1	432.00	1	434.50	429.50	0	2,767	0.00%
2021/11/09	1	419.00	0	0.00	420.50	1	2,768	0.04%
2021/11/02	1	450.00	0	0.00	434.00	1	2,841	0.04%
2021/10/29	1	428.00	1	439.00	427.50	0	2,741	0.00%
2021/10/26	0	0.00	3	411.67	420.00	-3	2,587	-0.12%
2021/10/15	1	385.00	0	0.00	384.00	1	2,513	0.04%
2021/10/12	0	0.00	2	392.50	392.00	-2	2,520	-0.08%
2021/10/08	2	389.25	0	0.00	386.00	2	2,490	0.08%
2021/10/07	0	0.00	1	410.00	413.00	-1	2,439	-0.04%
2021/10/06	0	0.00	1	397.50	398.00	-1	2,436	-0.04%
2021/10/05	0	0.00	1	386.00	389.00	-1	2,429	-0.04%
2021/10/04	0	0.00	1	399.00	383.00	-1	2,471	-0.04%
2021/10/01	1	388.50	0	0.00	387.50	1	2,506	0.04%
2021/09/29	2	406.75	1	405.00	404.50	1	2,493	0.04%
2021/09/28	1	432.00	0	0.00	431.00	1	2,523	0.04%
2021/09/22	1	452.00	0	0.00	452.50	1	2,616	0.04%
2021/09/15	1	463.00	0	0.00	460.00	1	2,780	0.04%
2021/09/07	1	536.00	2.1	537.90	523.00	-1.1	2,797	-0.04%
2021/09/06	0	0.00	1	550.00	524.00	-1	2,768	-0.04%
2021/09/03	0	0.00	1	530.00	526.00	-1	2,718	-0.04%
2021/09/01	2	521.50	3	513.33	518.00	-1	2,674	-0.04%
2021/08/19	1	467.00	1	470.00	455.00	0	2,896	0.00%
2021/08/16	0	0.00	0.1	495.00	481.00	-0.1	3,019	0.00%
2021/08/12	2	484.00	2	500.00	511.00	0	3,027	0.00%
2021/08/10	0	0.00	1	503.00	503.00	-1	3,012	-0.03%
2021/08/09	1	521.00	0	0.00	523.00	1	3,046	0.03%
2021/08/06	1	519.00	1	518.00	523.00	0	3,104	0.00%
2021/08/04	1	525.00	1	528.00	526.00	0	3,227	0.00%
2021/08/03	1	524.00	0	0.00	525.00	1	3,289	0.03%
2021/08/02	1	523.00	1	524.00	526.00	0	3,315	0.00%
2021/07/28	1	537.00	3	533.00	528.00	-2	3,444	-0.06%
2021/07/26	2	569.00	0	0.00	564.00	2	3,555	0.06%
2021/07/23	0	0.00	1	563.00	561.00	-1	3,647	-0.03%
2021/07/15	1	566.00	0	568.00	567.00	1	3,947	0.03%
2021/07/14	0	0.00	0.1	572.00	563.00	-0.1	3,947	0.00%
2021/07/13	1.1	579.79	1	570.00	564.00	0.1	3,982	0.00%
2021/07/12	0	0.00	2	580.50	568.00	-2	4,169	-0.05%
2021/07/09	3	571.67	1	574.00	570.00	2	4,325	0.05%
2021/07/08	2	616.00	0	0.00	600.00	2	4,275	0.05%
2021/07/07	1	595.00	1	596.00	598.00	0	4,193	0.00%
2021/07/06	2	591.50	0	597.00	590.00	2	4,171	0.05%
2021/07/05	1	586.00	1	583.00	598.00	0	4,158	0.00%
2021/07/02	2	578.52	1	585.00	583.00	1	4,079	0.02%
2021/07/01	4	559.50	3	552.00	550.00	1	4,034	0.02%
2021/06/30	0	0.00	0	570.00	564.00	0	4,017	0.00%
2021/06/29	3	581.33	2	589.50	572.00	1	3,991	0.03%
2021/06/28	4	580.75	3	580.67	582.00	1	3,963	0.03%
2021/06/25	10	586.29	10	580.30	588.00	0	3,942	0.00%
2021/06/24	2	545.00	4	542.00	546.00	-2	3,807	-0.05%
2021/06/23	0	0.00	0	525.00	528.00	0	3,744	0.00%
2021/06/22	1	534.00	0	519.00	512.00	1	3,715	0.03%
2021/06/21	0	0.00	1	524.00	522.00	-1	3,696	-0.03%
2021/06/18	2	529.50	0	0.00	520.00	2	3,660	0.05%
2021/06/17	1	510.00	2.1	522.48	527.00	-1.1	3,644	-0.03%
2021/06/16	0.1	507.00	0	0.00	506.00	0.1	3,617	0.00%
2021/06/15	0.1	522.00	0	0.00	521.00	0.1	3,607	0.00%
2021/06/11	2	518.00	1	513.00	514.00	1	3,603	0.03%
2021/06/10	1	512.00	2	515.50	520.00	-1	3,583	-0.03%
2021/06/08	1	522.00	1	516.00	513.00	0	3,537	0.00%
2021/06/07	0	0.00	1.1	493.81	497.00	-1.1	3,468	-0.03%
2021/06/02	1	493.00	1	496.00	493.00	0	3,465	0.00%
2021/06/01	2	490.25	3	490.16	486.00	-1	3,435	-0.03%
2021/05/28	0	461.00	0	0.00	458.00	0	3,384	0.00%
2021/05/27	1	459.00	1	462.00	460.50	0	3,390	0.00%
2021/05/26	0	453.00	1	464.00	465.50	-1	3,402	-0.03%
2021/05/25	1.1	459.81	0	0.00	455.00	1.1	3,388	0.03%
2021/05/24	12	438.08	12	445.00	442.50	0	3,371	0.00%
2021/05/18	0	0.00	1	381.50	397.50	-1	3,424	-0.03%
2021/05/17	7	384.14	7	371.93	369.00	0	3,416	0.00%
2021/05/14	3	417.17	6	413.67	409.50	-3	3,420	-0.09%
2021/05/13	8	406.94	5.1	422.60	423.00	3	3,401	0.09%
2021/05/11	5	459.90	4	453.00	441.50	1	3,460	0.03%
2021/05/10	1.1	488.75	4	492.50	480.00	-3	3,436	-0.09%
2021/05/07	6	490.75	7	487.07	494.00	-1	3,442	-0.03%
2021/05/06	7	476.79	8	480.63	474.50	-1	3,464	-0.03%
2021/05/05	5	488.50	5	500.20	477.00	0	3,451	0.00%
2021/05/04	5	502.00	4	506.25	497.00	1	3,442	0.03%
2021/05/03	4	519.25	3	523.33	510.00	1	3,473	0.03%
2021/04/29	6	554.83	1	563.00	550.00	5	3,543	0.14%
2021/04/28	3	554.33	5	552.40	551.00	-2	3,500	-0.06%
2021/04/27	0.1	525.00	0	0.00	529.00	0.1	3,428	0.00%
2021/04/26	2.1	532.90	3	532.32	533.00	-0.9	3,445	-0.03%
2021/04/23	0	503.00	0	0.00	503.00	0	3,376	0.00%
2021/04/19	1	531.00	1	530.00	515.00	0	3,530	0.00%
2021/04/16	1	538.00	1	520.15	520.00	0	3,617	0.00%
2021/04/15	1	514.00	2	516.50	525.00	-1	3,527	-0.03%
2021/04/14	0	0.00	0.1	478.00	477.50	-0.1	3,408	0.00%
2021/04/12	0.1	479.50	0	0.00	477.00	0.1	3,498	0.00%
2021/04/07	1	470.50	1	471.50	470.00	0	3,550	0.00%
2021/03/29	1	483.00	1	478.50	481.00	0	3,566	0.00%
2021/03/26	0	468.00	0	0.00	467.50	0	3,575	0.00%
2021/03/24	1	460.00	0	0.00	470.50	1	3,682	0.03%
2021/03/12	0	0.00	1	481.50	483.00	-1	4,019	-0.02%
2021/03/05	3	485.33	2	484.50	483.00	1	4,272	0.02%
2021/03/02	1	482.00	0	0.00	483.00	1	4,671	0.02%
2021/02/26	2	495.25	0	0.00	494.00	2	4,696	0.04%
2021/02/25	0	0.00	1	496.50	506.00	-1	4,756	-0.02%
2021/02/24	0	0.00	1	512.00	496.00	-1	4,786	-0.02%
2021/02/19	3	514.00	2	512.00	510.00	1	4,871	0.02%
2021/02/18	2	495.25	1	492.00	496.50	1	4,805	0.02%
2021/02/17	0	0.00	0	475.00	482.00	0	4,817	0.00%
2021/02/05	1	480.55	2	488.00	477.00	-1	4,874	-0.02%
2021/02/04	1	506.00	1	501.00	497.50	0	4,900	0.00%
2021/02/03	2	514.50	1	517.00	503.00	1	4,883	0.02%
2021/02/02	1	495.50	3	492.50	491.00	-2	4,799	-0.04%
2021/01/28	2	485.00	2	482.50	487.00	0	4,882	0.00%
2021/01/26	1	497.00	1	485.00	482.00	0	4,894	0.00%
2021/01/25	3	499.00	4	498.63	490.00	-1	4,905	-0.02%
2021/01/22	7	470.93	5	478.00	493.00	2	4,857	0.04%
2021/01/21	2	453.00	6	453.67	454.50	-4	4,766	-0.08%
2021/01/20	2	452.00	0	0.00	452.00	2	4,759	0.04%
2021/01/19	1	473.00	0	0.00	471.00	1	4,749	0.02%
2021/01/15	1	493.98	5	471.14	468.00	-4	4,790	-0.08%
2021/01/14	3	502.83	2	493.00	492.00	1	4,791	0.02%
2021/01/12	1	499.00	2	489.50	489.00	-1	4,789	-0.02%
2021/01/11	0	0.00	11	517.00	490.00	-11	4,786	-0.23%
2021/01/08	0	0.00	1	525.00	518.00	-1	4,753	-0.02%
2021/01/05	1	571.00	1	574.00	574.00	0	4,653	0.00%
2020/12/31	1	577.00	0	0.00	567.00	1	4,877	0.02%
2020/12/28	1	569.00	1	567.00	571.00	0	4,930	0.00%
2020/12/24	1	575.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	2	566.50	3	567.67	568.00	-1	5,008	-0.02%
2020/12/22	1	579.00	1	580.00	566.00	0	5,091	0.00%
2020/12/21	1	579.00	1	582.00	582.00	0	5,123	0.00%
2020/12/18	1	563.00	1	576.00	579.00	0	5,128	0.00%
2020/12/17	2	562.00	2	560.00	562.00	0	5,119	0.00%
2020/12/16	3	576.00	3	570.67	567.00	0	5,197	0.00%
2020/12/15	1	585.00	1	566.00	560.00	0	5,206	0.00%
2020/12/14	1	588.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	2	589.00	2	598.50	590.00	0	5,305	0.00%
2020/12/10	1	612.00	3	613.33	611.00	-2	5,279	-0.04%
2020/12/08	4	622.25	2	625.00	618.00	2	5,412	0.04%
2020/12/07	1	619.98	1	638.00	613.00	0	5,427	0.00%
2020/12/04	1	647.00	2	640.50	637.00	-1	5,424	-0.02%
2020/12/03	2	638.52	2	631.00	637.00	0	5,489	0.00%
2020/12/02	7	641.86	1	642.00	633.00	6	5,511	0.11%
2020/12/01	8	639.88	1	641.00	641.00	7	5,553	0.13%
2020/11/30	5	652.80	2	649.00	636.00	3	5,534	0.05%
2020/11/27	4	639.75	4	637.10	663.00	0	5,516	0.00%
2020/11/26	1	606.00	9	612.22	615.00	-8	5,365	-0.15%
2020/11/25	9	601.78	1	597.03	595.00	8	5,445	0.15%
2020/11/24	1	604.00	1	604.00	601.00	0	5,497	0.00%
2020/11/23	4	598.25	3	592.00	592.00	1	5,478	0.02%
2020/11/20	2	600.50	2	595.00	593.00	0	5,466	0.00%
2020/11/19	2	604.50	1	605.00	603.00	1	5,497	0.02%
2020/11/18	2	598.50	8	601.13	609.00	-6	5,527	-0.11%
2020/11/17	1	595.00	2	595.50	590.00	-1	5,517	-0.02%
2020/11/16	2	599.00	10	599.80	589.00	-8	5,637	-0.14%
2020/11/13	4	588.25	2	592.00	591.00	2	5,691	0.04%
2020/11/12	2	570.00	2	577.50	583.00	0	5,756	0.00%
2020/11/11	3	578.99	2	573.00	578.00	1	5,725	0.02%
2020/11/10	2	589.00	2	586.50	579.00	0	5,836	0.00%
2020/11/09	3	587.33	3	591.33	598.00	0	5,814	0.00%
2020/11/06	2	577.00	3	572.67	569.00	-1	5,792	-0.02%
2020/11/05	4	578.50	3	580.00	576.00	1	5,819	0.02%
2020/11/04	1	564.00	1	571.00	577.00	0	5,941	0.00%
2020/11/03	3	562.00	3	564.67	565.00	0	6,090	0.00%
2020/11/02	2	559.00	2	550.00	546.00	0	6,177	0.00%
2020/10/30	4	573.00	2	568.00	561.00	2	6,202	0.03%
2020/10/28	2	590.00	2	583.00	586.00	0	6,293	0.00%
2020/10/27	3	584.67	3	588.00	594.00	0	6,374	0.00%
2020/10/26	8	589.25	3	591.33	585.00	5	6,457	0.08%
2020/10/23	3	583.33	1	582.00	587.00	2	6,507	0.03%
2020/10/20	1	544.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	0	0.00	1	547.00	551.00	-1	7,198	-0.01%
2020/10/16	0	0.00	2	537.00	535.00	-2	7,283	-0.03%
2020/10/13	1	561.00	2	565.50	569.00	-1	7,319	-0.01%
2020/10/12	2	574.50	1	576.00	569.00	1	7,342	0.01%
2020/10/08	1	620.00	1	618.00	606.00	0	7,296	0.00%
2020/10/06	1	595.00	0	0.00	590.00	1	7,370	0.01%
2020/09/28	0	0.00	2	583.50	581.00	-2	7,979	-0.03%
2020/09/25	2	587.00	0	0.00	579.00	2	8,058	0.02%
2020/09/24	0	0.00	1	600.00	584.00	-1	8,127	-0.01%
2020/09/23	1	617.00	1	611.00	610.00	0	8,220	0.00%
2020/09/02	1	618.00	0	0.00	620.00	1	9,637	0.01%
2020/08/28	2	601.00	0	0.00	601.00	2	9,672	0.02%
2020/08/27	1	634.00	0	0.00	634.00	1	9,861	0.01%
2020/08/26	1	626.00	1	628.00	626.00	0	10,059	0.00%
2020/08/24	2	619.50	2	627.00	629.00	0	10,108	0.00%
2020/08/20	2	625.50	2	597.00	593.00	0	10,083	0.00%
2020/08/19	1	636.00	2	629.00	640.00	-1	9,977	-0.01%
2020/08/18	0	0.00	5	635.20	617.00	-5	9,929	-0.05%
2020/08/17	2	665.00	0	0.00	665.00	2	9,841	0.02%
2020/08/14	2	674.50	1	668.00	677.00	1	9,837	0.01%
2020/08/13	2	650.00	0	0.00	650.00	2	9,788	0.02%
2020/08/12	1	654.00	1	656.00	656.00	0	9,829	0.00%
2020/08/11	1	663.00	1	652.00	652.00	0	9,880	0.00%
2020/08/10	3	658.33	7	666.00	662.00	-4	9,942	-0.04%
2020/08/06	2	691.00	0	0.00	682.00	2	9,839	0.02%
2020/08/04	2	685.00	4	689.00	693.00	-2	9,891	-0.02%
2020/08/03	1	673.00	1	666.00	667.00	0	9,925	0.00%
2020/07/31	4	670.00	4	678.25	678.00	0	9,994	0.00%
2020/07/30	4	672.75	1	683.00	668.00	3	9,963	0.03%
2020/07/29	3	673.33	1	671.00	679.00	2	9,928	0.02%
2020/07/28	6	672.00	5	674.60	667.00	1	9,888	0.01%
2020/07/27	0	0.00	1	645.00	669.00	-1	9,824	-0.01%
2020/07/24	3	664.67	2	637.50	630.00	1	9,696	0.01%
2020/07/23	5	703.20	6	699.17	679.00	-1	9,550	-0.01%
2020/07/22	4	750.50	0	0.00	715.00	4	9,418	0.04%
2020/07/21	2	780.50	1	787.00	779.00	1	9,337	0.01%
2020/07/20	3	739.33	3	740.67	740.00	0	9,347	0.00%
2020/07/17	1	725.00	0	0.00	725.00	1	9,421	0.01%
2020/07/15	2	774.00	1	758.00	756.00	1	9,495	0.01%
2020/07/14	1	777.00	4	781.50	781.00	-3	9,549	-0.03%
2020/07/13	4	781.25	4	790.25	777.00	0	9,517	0.00%
2020/07/10	2	769.00	2	771.50	773.00	0	9,473	0.00%
2020/07/09	4	813.50	4	823.00	818.00	0	9,323	0.00%
2020/07/08	1	812.00	0	0.00	804.00	1	9,208	0.01%
2020/07/07	0	0.00	3	770.33	761.00	-3	9,005	-0.03%
2020/07/06	5	753.60	3	753.00	760.00	2	9,093	0.02%
2020/07/02	2	753.00	2	752.50	753.00	0	9,191	0.00%
2020/06/30	1	697.00	1	702.00	700.00	0	9,140	0.00%
2020/06/29	1	676.00	0	0.00	677.00	1	9,160	0.01%
2020/06/24	0	0.00	1	666.00	690.00	-1	9,175	-0.01%
2020/06/23	4	640.25	2	640.00	639.00	2	9,166	0.02%
2020/06/22	1	630.00	0	0.00	630.00	1	9,280	0.01%
2020/06/19	0	0.00	1	643.00	627.00	-1	9,347	-0.01%
2020/06/17	4	620.50	4.1	617.94	612.00	-0.1	9,294	0.00%
2020/06/16	1	593.00	0.2	627.00	627.00	0.8	9,253	0.01%
2020/06/12	3	561.33	2	569.50	583.00	1	9,291	0.01%
2020/06/11	0	0.00	1	594.00	572.00	-1	9,417	-0.01%
2020/06/10	3	589.33	2.1	579.42	590.00	0.9	9,442	0.01%
2020/06/09	2	585.50	3	577.00	575.00	-1	9,519	-0.01%
2020/06/05	2	571.50	2	567.00	569.00	0	9,508	0.00%
2020/06/04	0	0.00	1	571.00	561.00	-1	9,544	-0.01%
2020/06/03	7	571.43	7	568.86	566.00	0	9,544	0.00%
2020/06/02	2	517.50	2	532.50	553.00	0	9,336	0.00%
2020/06/01	1	495.50	1	498.50	503.00	0	9,186	0.00%
2020/05/28	1	482.00	0	0.00	481.00	1	9,267	0.01%
2020/05/25	0	0.00	1	475.50	479.00	-1	9,547	-0.01%
2020/05/22	1	473.00	2	473.00	475.00	-1	9,620	-0.01%
2020/05/20	3	487.50	3	480.50	490.00	0	9,650	0.00%
2020/05/19	2	477.00	0	0.00	475.50	2	9,728	0.02%
2020/05/18	1	481.00	1	493.00	464.50	0	9,709	0.00%
2020/05/15	2	496.00	1	505.00	493.00	1	9,652	0.01%
2020/05/14	1	504.00	1	504.00	498.50	0	9,603	0.00%
2020/05/13	0	0.00	2	499.00	504.00	-2	9,530	-0.02%
2020/05/12	2	502.50	2	508.50	500.00	0	9,510	0.00%
2020/05/11	1	501.00	2	499.00	508.00	-1	9,533	-0.01%
2020/05/07	2	478.00	1	480.00	485.50	1	9,440	0.01%
2020/05/06	1	468.50	1	475.00	467.00	0	9,392	0.00%
2020/05/05	1	464.00	1	476.00	465.00	0	9,437	0.00%
2020/05/04	2	472.50	0	0.00	471.50	2	9,433	0.02%
2020/04/28	1	451.50	0	0.00	448.50	1	9,394	0.01%
2020/04/27	0	0.00	1	434.50	452.00	-1	9,447	-0.01%
2020/04/22	1	443.50	1	444.00	444.00	0	9,413	0.00%
2020/04/21	1	447.50	2	450.25	443.00	-1	9,355	-0.01%
2020/04/20	1	460.00	1	466.50	463.00	0	9,315	0.00%
2020/04/17	1	463.50	2	473.50	465.50	-1	9,337	-0.01%
2020/04/16	1	470.00	0	0.00	470.00	1	9,371	0.01%
2020/04/15	0	0.00	1	462.50	460.00	-1	9,472	-0.01%
2020/04/14	1	452.00	0	0.00	452.00	1	9,522	0.01%
2020/04/13	1	439.50	1	445.50	439.50	0	9,684	0.00%
2020/04/10	3	453.17	5	448.60	445.50	-2	9,730	-0.02%
2020/04/09	1	456.00	0	0.00	445.00	1	9,862	0.01%
2020/04/08	1	463.50	2	454.75	465.00	-1	9,795	-0.01%
2020/04/06	1	443.50	0	0.00	443.50	1	9,765	0.01%
2020/04/01	1	414.50	0	0.00	414.50	1	9,592	0.01%
2020/03/31	3	411.33	6	410.25	413.00	-3	9,512	-0.03%
2020/03/30	1	393.50	1	399.00	403.50	0	9,362	0.00%
2020/03/27	9	416.44	11	412.86	410.00	-2	9,307	-0.02%
2020/03/25	7	403.00	3	402.67	403.00	4	9,014	0.04%
2020/03/24	0	0.00	1	369.00	371.00	-1	9,013	-0.01%
2020/03/23	2	330.00	4	331.13	337.50	-2	9,182	-0.02%
2020/03/20	1	322.00	3	320.17	327.00	-2	9,121	-0.02%
2020/03/19	3	302.67	0	0.00	297.50	3	9,194	0.03%
2020/03/17	8	370.13	8	345.94	345.50	0	9,132	0.00%
2020/03/16	4	387.88	3	373.50	373.50	1	9,172	0.01%
2020/03/13	1	390.50	1	399.50	415.00	0	9,244	0.00%
2020/03/12	2	432.75	0	0.00	432.00	2	9,254	0.02%
2020/03/09	3	490.00	0	0.00	490.00	3	9,106	0.03%
2020/03/06	0	0.00	1	521.00	515.00	-1	9,014	-0.01%
2020/03/05	2	530.00	2	524.50	528.00	0	9,002	0.00%
2020/03/04	2	510.00	1	516.00	521.00	1	8,965	0.01%
2020/03/02	1	488.50	1	493.50	489.50	0	8,856	0.00%
2020/02/27	1	504.00	4	504.25	505.00	-3	8,719	-0.03%
2020/02/26	1	541.00	3	556.33	534.00	-2	8,612	-0.02%
2020/02/25	4	554.50	2	547.00	563.00	2	8,514	0.02%
2020/02/21	3	553.67	5	551.80	552.00	-2	8,550	-0.02%
2020/02/20	2	546.50	1	549.00	547.00	1	8,498	0.01%
2020/02/13	1	545.00	1	550.00	537.00	0	8,490	0.00%
2020/02/12	1	546.00	1	550.00	547.00	0	8,550	0.00%
2020/02/11	1	528.00	1	528.00	531.00	0	8,481	0.00%
2020/02/10	0	0.00	2	512.00	522.00	-2	8,516	-0.02%
2020/02/06	0	0.00	1	537.00	538.00	-1	8,622	-0.01%
2020/02/05	0	0.00	1	545.00	520.00	-1	8,553	-0.01%
2020/02/04	2	540.00	1	542.00	535.00	1	8,490	0.01%
2020/01/31	1	536.00	1	541.00	536.00	0	8,364	0.00%
2020/01/30	2	533.00	1	559.00	531.00	1	8,370	0.01%
2020/01/20	1	589.00	3	589.00	590.00	-2	8,304	-0.02%
2020/01/17	1	572.00	0	0.00	572.00	1	8,278	0.01%
2020/01/16	1	578.00	1	582.00	589.00	0	8,323	0.00%
2020/01/15	4	577.50	1	587.00	573.00	3	8,315	0.04%
2020/01/14	1	584.00	0	0.00	590.00	1	8,322	0.01%
2020/01/13	0	0.00	1	585.00	584.00	-1	8,284	-0.01%
2020/01/10	1	620.00	3	611.00	601.00	-2	8,273	-0.02%
2020/01/09	6	590.83	5	594.20	608.00	1	8,201	0.01%
2020/01/08	5	568.00	4	565.00	572.00	1	8,170	0.01%
2020/01/07	9	568.44	9	569.33	561.00	0	8,197	0.00%
2020/01/06	1	577.00	2	573.50	571.00	-1	8,113	-0.01%
2020/01/03	4	587.50	5	594.80	579.00	-1	8,316	-0.01%
2020/01/02	6	598.83	6	598.83	605.00	0	8,251	0.00%
2019/12/31	4	568.50	4	570.25	587.00	0	8,285	0.00%
2019/12/30	4	551.25	3	559.33	552.00	1	8,230	0.01%
2019/12/24	7	544.29	7	537.29	531.00	0	8,969	0.00%
2019/12/23	1	534.00	1	536.00	539.00	0	8,897	0.00%
2019/12/20	4	530.00	4	527.50	522.00	0	8,849	0.00%
2019/12/19	2	539.00	3	540.33	526.00	-1	8,823	-0.01%
2019/12/18	10	531.90	9	534.67	537.00	1	8,791	0.01%
2019/12/17	4	518.75	5	518.80	519.00	-1	8,616	-0.01%
2019/12/16	2	509.50	2	510.00	522.00	0	8,600	0.00%
2019/12/13	1	491.00	2.2	493.99	497.50	-1.2	8,505	-0.01%
2019/12/11	1	471.00	3	468.50	474.50	-2	8,276	-0.02%
2019/12/10	2	446.00	8	446.44	452.50	-6	8,191	-0.07%
2019/12/09	4	430.88	4	434.00	440.00	0	8,232	0.00%
2019/12/03	2	404.50	1	401.50	404.50	1	8,778	0.01%
2019/11/29	1	410.50	0	0.00	408.00	1	8,957	0.01%
2019/11/28	1	413.00	1	410.00	408.00	0	8,974	0.00%
2019/11/26	1	414.00	0	0.00	409.00	1	9,124	0.01%
2019/11/21	0	0.00	1	410.00	413.50	-1	9,357	-0.01%
2019/11/18	1	421.00	0	0.00	417.00	1	9,581	0.01%
2019/11/15	1	422.00	3	421.17	421.00	-2	9,633	-0.02%
2019/11/14	2	422.75	1	422.50	418.00	1	9,708	0.01%
2019/11/13	1	420.50	2	427.00	420.00	-1	9,685	-0.01%
2019/11/12	1	423.00	0	0.00	425.00	1	9,814	0.01%
2019/11/11	5	419.00	4	424.88	417.00	1	9,980	0.01%
2019/11/08	2	444.50	1	444.00	440.50	1	10,042	0.01%
2019/11/07	0	0.00	1	435.00	443.00	-1	10,167	-0.01%
2019/11/06	1	456.50	1	458.00	455.00	0	10,477	0.00%
2019/11/05	4	469.25	3	471.33	466.50	1	10,484	0.01%
2019/11/04	1	454.50	2	451.50	448.00	-1	10,535	-0.01%
2019/11/01	1	450.00	0	0.00	447.00	1	10,629	0.01%
2019/10/31	1	453.00	1	453.00	440.00	0	10,851	0.00%
2019/10/30	0	0.00	2	442.75	439.50	-2	10,941	-0.02%
2019/10/29	2	451.25	0	0.00	441.00	2	11,084	0.02%
2019/10/28	0	0.00	1	444.00	450.00	-1	11,166	-0.01%
2019/10/25	1	449.00	0	0.00	446.00	1	11,207	0.01%
2019/10/24	3	448.83	3	452.00	455.00	0	11,237	0.00%
2019/10/23	0	0.00	1	438.00	444.50	-1	11,255	-0.01%
2019/10/22	2	444.00	3	446.00	443.00	-1	11,226	-0.01%
2019/10/21	2	447.50	2	448.50	448.50	0	11,230	0.00%
2019/10/18	1	447.00	1	447.50	445.50	0	11,225	0.00%
2019/10/17	3	451.83	2	447.25	458.00	1	11,276	0.01%
2019/10/16	2	453.00	4	459.75	447.00	-2	11,358	-0.02%
2019/10/15	3	452.83	3	454.17	456.00	0	11,372	0.00%
2019/10/14	4	461.38	2	468.00	456.50	2	11,351	0.02%
2019/10/09	4	468.13	2	462.25	459.50	2	11,378	0.02%
2019/10/07	1	497.00	1	485.50	482.00	0	11,456	0.00%
2019/10/04	2	486.50	3	485.83	481.50	-1	11,430	-0.01%
2019/10/03	5	486.30	4	483.25	485.50	1	11,549	0.01%
2019/10/02	4	474.50	6	472.00	483.50	-2	11,389	-0.02%
2019/10/01	1	430.50	4	438.25	441.00	-3	11,125	-0.03%
2019/09/27	0	0.00	3	415.50	421.50	-3	11,076	-0.03%
2019/09/26	1	423.00	2	424.25	420.00	-1	11,184	-0.01%
2019/09/25	1	422.00	1	423.00	421.50	0	11,333	0.00%
2019/09/24	3	426.33	1	427.50	428.00	2	11,426	0.02%
2019/09/23	1	430.00	1	435.00	428.00	0	11,580	0.00%
2019/09/20	2	419.50	0	0.00	424.00	2	11,786	0.02%
2019/09/19	1	421.50	1	426.00	418.00	0	11,912	0.00%
2019/09/18	3	425.67	2	425.50	425.50	1	11,968	0.01%
2019/09/17	1	419.50	0	0.00	416.00	1	12,003	0.01%
2019/09/12	2	424.75	1	424.00	427.00	1	12,253	0.01%
2019/09/11	7	424.71	4	424.88	432.00	3	12,379	0.02%
2019/09/10	1	431.00	2	422.00	417.00	-1	12,268	-0.01%
2019/09/09	0	0.00	1	452.50	453.00	-1	12,079	-0.01%
2019/09/06	7	441.64	7	447.57	449.00	0	12,043	0.00%
2019/09/05	3	444.00	3	444.50	439.50	0	12,006	0.00%
2019/09/04	2	435.00	2	430.75	435.00	0	12,055	0.00%
2019/09/03	3	428.17	2	420.00	419.00	1	12,273	0.01%
2019/09/02	1	415.00	3	422.00	425.00	-2	12,332	-0.02%
2019/08/29	1	407.00	1	406.50	403.00	0	12,517	0.00%
2019/08/28	2	391.00	2	380.50	404.50	0	12,637	0.00%
2019/08/26	0	0.00	1	384.50	383.50	-1	13,044	-0.01%
2019/08/22	2	403.75	2	404.00	404.00	0	13,306	0.00%
2019/08/20	0	0.00	1	405.00	404.00	-1	13,423	-0.01%
2019/08/19	1	410.50	1	402.00	405.00	0	13,734	0.00%
2019/08/16	4	413.63	3	411.50	409.50	1	13,853	0.01%
2019/08/15	1	409.50	0	0.00	410.00	1	13,996	0.01%
2019/08/14	9	433.61	6	419.42	419.00	3	14,092	0.02%
2019/08/13	1	431.00	2	431.75	422.00	-1	14,105	-0.01%
2019/08/12	6	449.58	3	447.33	442.50	3	14,194	0.02%
2019/08/08	5	433.40	7	444.57	444.00	-2	14,186	-0.01%
2019/08/06	2	416.50	3	420.50	422.50	-1	14,126	-0.01%
2019/08/05	1	418.50	1	423.00	418.00	0	14,113	0.00%
2019/08/02	2	427.00	2	416.50	417.00	0	14,186	0.00%
2019/08/01	1	434.00	4	435.38	439.00	-3	14,170	-0.02%
2019/07/31	2	420.00	2	411.00	427.50	0	14,146	0.00%
2019/07/30	1	417.00	0	0.00	417.00	1	14,191	0.01%
2019/07/29	2	431.50	2	430.00	430.00	0	14,216	0.00%
2019/07/26	3	428.33	1	426.00	425.00	2	14,306	0.01%
2019/07/25	0	0.00	1	425.00	420.00	-1	14,297	-0.01%
2019/07/24	0	0.00	2	419.50	416.50	-2	14,255	-0.01%
2019/07/23	2	410.00	2	419.50	410.00	0	14,406	0.00%
2019/07/22	0	0.00	1	414.00	399.50	-1	14,461	-0.01%
2019/07/19	2	415.50	0	0.00	419.00	2	14,463	0.01%
2019/07/18	3	417.17	3	404.00	404.00	0	14,359	0.00%
2019/07/16	1	438.50	7	438.86	431.00	-6	14,222	-0.04%
2019/07/15	2	434.50	0	0.00	438.00	2	14,271	0.01%
2019/07/12	5	432.60	1	429.50	430.50	4	14,440	0.03%
2019/07/11	2	445.00	1	446.00	435.00	1	14,510	0.01%
2019/07/10	1	439.00	1	440.00	440.00	0	14,392	0.00%
2019/07/09	2	427.50	4	437.13	425.50	-2	14,305	-0.01%
2019/07/08	6	441.25	7	442.00	442.50	-1	14,198	-0.01%
2019/07/05	2	436.00	0	0.00	436.00	2	14,144	0.01%
2019/07/04	7	433.00	4	428.00	428.00	3	14,114	0.02%
2019/07/02	1	433.50	1	441.00	439.00	0	14,111	0.00%
2019/07/01	0	0.00	2	442.50	445.00	-2	13,994	-0.01%
2019/06/28	4	402.63	4	405.00	407.00	0	14,038	0.00%
2019/06/27	3	393.00	1	403.50	399.00	2	14,040	0.01%
2019/06/26	1	375.00	1	383.00	383.00	0	13,818	0.00%
2019/06/25	1	375.50	2	385.75	375.50	-1	13,687	-0.01%
2019/06/21	3	394.17	3	387.50	385.50	0	13,535	0.00%
2019/06/20	0	0.00	1	386.50	386.50	-1	13,384	-0.01%
2019/06/19	10	377.95	10	380.05	382.00	0	13,304	0.00%
2019/06/18	3	364.00	4	359.50	357.00	-1	13,075	-0.01%
2019/06/14	1	353.00	1	355.50	350.00	0	12,957	0.00%
2019/06/13	0	0.00	1	349.50	354.50	-1	12,918	-0.01%
2019/06/12	2	355.50	1	351.50	352.00	1	12,870	0.01%
2019/06/11	5	340.60	5	343.00	353.00	0	12,828	0.00%
2019/06/06	4	304.00	4	302.13	312.50	0	12,634	0.00%
2019/06/04	6	314.92	6	314.50	308.00	0	12,469	0.00%
2019/06/03	3	312.83	3	311.00	314.50	0	12,393	0.00%
2019/05/31	1	309.00	7	301.57	320.00	-6	12,296	-0.05%
2019/05/30	25	302.20	19	301.95	295.00	6	12,216	0.05%
2019/05/29	2	294.00	1	291.50	306.50	1	12,179	0.01%
2019/05/28	3	304.33	1	301.00	301.00	2	12,141	0.02%
2019/05/27	1	305.00	4	304.00	310.00	-3	12,116	-0.02%
2019/05/24	1	310.00	0	0.00	309.50	1	12,074	0.01%
2019/05/23	6	340.08	6	343.50	343.50	0	11,726	0.00%
2019/05/22	10	359.35	8	358.31	351.50	2	11,635	0.02%
2019/05/21	2	360.00	3	367.67	371.00	-1	11,701	-0.01%
2019/05/20	1	345.50	1	341.50	342.50	0	11,708	0.00%
2019/05/17	2	371.75	1	371.00	343.50	1	11,578	0.01%
2019/05/15	1	374.00	2	386.50	375.00	-1	11,183	-0.01%
2019/05/14	3	354.33	5	336.30	368.00	-2	11,043	-0.02%
2019/05/10	6	396.33	19	396.53	392.50	-13	10,680	-0.12%
2019/05/09	0	0.00	3	399.83	395.00	-3	10,605	-0.03%
2019/05/08	19	409.37	1	414.50	416.50	18	10,432	0.17%
2019/05/07	1	409.00	5	414.60	418.50	-4	10,340	-0.04%
2019/05/06	14	415.64	13	413.96	399.00	1	10,218	0.01%
2019/05/03	1	430.50	4	423.50	432.50	-3	10,071	-0.03%
2019/05/02	1	401.50	0	0.00	395.50	1	9,918	0.01%
2019/04/30	2	396.00	0	0.00	395.50	2	9,967	0.02%
2019/04/29	9	399.06	2	398.25	401.00	7	10,102	0.07%
2019/04/26	2	395.75	4	398.75	388.50	-2	10,081	-0.02%
2019/04/25	0	0.00	1	414.50	410.50	-1	9,987	-0.01%
2019/04/24	5	428.50	6	417.25	415.00	-1	9,953	-0.01%
2019/04/23	1	430.00	0	0.00	415.00	1	9,934	0.01%
2019/04/22	1	450.00	0	0.00	423.00	1	9,873	0.01%
2019/04/19	2	467.50	2	471.00	470.00	0	9,900	0.00%
2019/04/18	4	491.25	2	491.00	480.00	2	9,813	0.02%
2019/04/17	0	0.00	4	484.25	493.00	-4	9,625	-0.04%
2019/04/16	5	446.00	6	446.75	448.50	-1	9,360	-0.01%
2019/04/15	3	440.67	4	442.63	442.50	-1	9,311	-0.01%
2019/04/12	9	444.17	7	433.50	433.50	2	9,320	0.02%
2019/04/11	2	445.50	2	434.50	436.00	0	9,236	0.00%
2019/04/10	4	451.00	2	443.50	442.00	2	9,196	0.02%
2019/04/09	1	446.50	1	448.50	453.00	0	9,104	0.00%
2019/04/08	3	427.33	4	442.63	435.00	-1	9,014	-0.01%
2019/04/02	3	404.50	4	407.50	409.00	-1	8,873	-0.01%
2019/04/01	2	385.75	1	391.00	396.50	1	8,692	0.01%
2019/03/29	0	0.00	1	350.00	360.50	-1	8,477	-0.01%
2019/03/28	2	336.50	3	333.50	328.00	-1	8,490	-0.01%
2019/03/27	3	341.67	3	338.00	336.00	0	8,476	0.00%
2019/03/26	9	336.11	10	336.55	342.00	-1	8,481	-0.01%
2019/03/25	2	325.00	1	325.00	325.00	1	8,393	0.01%
2019/03/22	2	348.25	0	0.00	338.00	2	8,321	0.02%
2019/03/21	1	349.00	4	348.88	348.50	-3	8,258	-0.04%
2019/03/19	10	352.00	10	353.00	353.00	0	8,154	0.00%
2019/03/18	2	347.00	0	0.00	345.00	2	8,078	0.02%
2019/03/15	5	352.60	4	350.75	353.00	1	8,067	0.01%
2019/03/14	5	346.00	10	347.45	351.50	-5	7,993	-0.06%
2019/03/13	1	327.50	0	0.00	335.00	1	7,894	0.01%
2019/03/12	5	332.40	2	329.25	329.50	3	7,842	0.04%
2019/03/08	3	313.67	3	315.17	314.00	0	7,795	0.00%
2019/03/07	1	319.50	0	0.00	317.00	1	7,748	0.01%
2019/03/06	1	328.00	1	330.50	330.00	0	7,777	0.00%
2019/03/05	14	326.36	16	327.13	324.50	-2	7,768	-0.03%
2019/03/04	3	314.00	3	321.67	310.00	0	7,597	0.00%
2019/02/27	7	310.29	20	304.50	320.00	-13	7,506	-0.17%
2019/02/26	3	313.33	7	313.79	310.00	-4	7,458	-0.05%
2019/02/25	23	296.35	4	301.00	316.50	19	7,531	0.25%
2019/02/22	0	0.00	1	282.00	288.00	-1	7,291	-0.01%
2019/02/21	1	278.50	2	281.50	286.00	-1	7,272	-0.01%
2019/02/20	7	277.79	7	283.86	282.50	0	7,163	0.00%
2019/02/19	14	251.82	14	261.21	273.00	0	6,942	0.00%
2019/02/18	1	241.50	0	0.00	248.50	1	6,742	0.01%
2019/02/15	1	229.50	5	231.30	226.00	-4	6,734	-0.06%
2019/02/14	6	239.33	6	242.08	239.00	0	6,802	0.00%
2019/02/13	1	237.00	1	247.00	237.00	0	6,941	0.00%
2019/02/12	3	240.33	1	242.00	241.00	2	7,012	0.03%
2019/02/11	13	232.46	12	232.92	241.00	1	7,180	0.01%
2019/01/30	16	233.06	16	229.78	226.00	0	7,493	0.00%
2019/01/29	1	220.50	2	222.25	225.50	-1	7,628	-0.01%
2019/01/28	2	219.00	2	221.00	222.00	0	7,698	0.00%
2019/01/25	2	218.75	2	220.75	219.00	0	7,921	0.00%
2019/01/24	4	218.38	4	216.50	213.50	0	7,971	0.00%
2019/01/23	2	213.50	2	214.00	218.50	0	8,048	0.00%
2019/01/22	19	220.68	20	219.40	217.00	-1	8,133	-0.01%
2019/01/21	25	220.18	22	215.32	215.00	3	8,151	0.04%
2019/01/18	6	208.33	8	213.63	217.50	-2	8,066	-0.02%
2019/01/17	5	205.00	5	204.50	198.00	0	8,045	0.00%
2019/01/16	5	201.00	6	201.58	202.00	-1	8,166	-0.01%
2019/01/15	5	197.00	5	197.50	201.00	0	8,231	0.00%
2019/01/14	7	194.57	8	196.25	197.00	-1	8,349	-0.01%
2019/01/11	7	199.93	7	197.36	194.00	0	8,486	0.00%
2019/01/10	6	190.50	5	192.00	194.50	1	8,483	0.01%
2019/01/09	9	184.28	9	189.61	190.00	0	8,462	0.00%
2019/01/08	5	173.00	5	174.50	178.00	0	8,422	0.00%
2019/01/07	12	173.25	12	174.42	174.00	0	8,440	0.00%
2019/01/04	6	165.33	6	164.58	165.00	0	8,482	0.00%
2019/01/03	6	173.92	5	173.00	172.50	1	8,447	0.01%
2019/01/02	2	182.00	1	178.50	178.50	1	8,528	0.01%
2018/12/27	0	0.00	1	191.50	189.00	-1	8,665	-0.01%
2018/12/26	9	191.11	9	189.39	184.00	0	8,743	0.00%
2018/12/25	7	186.50	7	189.14	193.00	0	8,815	0.00%
2018/12/22	2	197.75	2	196.00	195.00	0	8,736	0.00%
2018/12/21	5	195.10	5	198.20	201.50	0	8,795	0.00%
2018/12/19	0	0.00	1	210.00	206.50	-1	8,732	-0.01%
2018/12/17	1	205.00	1	205.00	205.00	0	8,854	0.00%
2018/12/13	1	205.00	1	203.00	202.50	0	8,922	0.00%
2018/12/11	2	199.50	2	198.75	198.50	0	9,006	0.00%
2018/12/10	2	192.00	3	190.33	196.00	-1	9,045	-0.01%
2018/12/07	1	205.00	1	205.00	204.00	0	9,048	0.00%
2018/12/06	1	200.50	2	199.00	200.00	-1	9,049	-0.01%
2018/12/05	2	218.75	3	217.67	218.00	-1	9,033	-0.01%
2018/12/04	3	233.50	5	233.00	225.00	-2	9,052	-0.02%
2018/12/03	4	237.50	3	232.33	239.50	1	8,971	0.01%
2018/11/30	0	0.00	3	216.50	218.50	-3	8,906	-0.03%
2018/11/29	2	216.50	1	218.50	211.50	1	8,816	0.01%
2018/11/28	4	211.13	4	208.38	211.50	0	8,686	0.00%
2018/11/27	2	210.00	1	205.00	207.00	1	8,602	0.01%
2018/11/26	1	204.00	0	0.00	200.00	1	8,479	0.01%
2018/11/23	18	197.97	17	198.29	196.00	1	8,421	0.01%
2018/11/22	2	214.00	2	214.75	207.50	0	8,323	0.00%
2018/11/21	0	0.00	1	199.50	199.50	-1	8,129	-0.01%
2018/11/19	1	197.50	0	0.00	198.00	1	8,108	0.01%
2018/11/14	1	192.00	1	193.50	191.00	0	8,017	0.00%
2018/11/12	2	201.75	1	198.00	198.00	1	7,923	0.01%
2018/11/08	10	213.00	11	213.41	210.00	-1	7,800	-0.01%
2018/11/07	5	207.60	5	211.90	216.00	0	7,692	0.00%
2018/11/06	1	209.50	1	225.00	196.50	0	7,419	0.00%
2018/11/05	1	214.00	2	217.50	218.00	-1	7,174	-0.01%
2018/11/02	5	227.30	1	229.00	220.00	4	7,164	0.06%
2018/11/01	3	213.67	0	0.00	220.00	3	6,992	0.04%
2018/10/31	1	204.50	1	206.50	200.00	0	6,914	0.00%
2018/10/30	4	201.50	2	201.50	197.00	2	6,872	0.03%
2018/10/29	1	204.00	3	202.00	209.50	-2	6,826	-0.03%
2018/10/26	2	212.75	4	212.25	208.50	-2	6,785	-0.03%
2018/10/25	3	208.17	0	0.00	208.00	3	6,721	0.04%
2018/10/24	2	226.75	2	229.00	225.00	0	6,621	0.00%
2018/10/23	0	0.00	1	220.00	220.00	-1	6,546	-0.02%
2018/10/22	2	227.25	0	0.00	224.50	2	6,494	0.03%
2018/10/19	1	214.50	2	221.75	233.00	-1	6,403	-0.02%
2018/10/18	1	220.00	0	0.00	222.00	1	6,255	0.02%
2018/10/12	1	236.00	1	238.50	232.00	0	6,295	0.00%
2018/10/09	1	236.50	1	238.00	255.00	0	6,277	0.00%
2018/10/05	1	260.50	1	268.00	263.00	0	6,247	0.00%
2018/10/03	1	303.00	0	0.00	285.50	1	6,163	0.02%
2018/10/01	1	322.00	1	322.00	322.00	0	6,130	0.00%
2018/09/28	1	322.50	2	324.00	317.00	-1	6,263	-0.02%
2018/09/27	6	324.42	5	324.40	319.00	1	6,297	0.02%
2018/09/25	0	0.00	1	301.50	312.00	-1	6,229	-0.02%
2018/09/21	2	296.25	0	0.00	300.00	2	6,230	0.03%
2018/09/19	0	0.00	1	318.00	306.50	-1	6,282	-0.02%
2018/09/18	1	326.00	1	312.00	313.00	0	6,336	0.00%
2018/09/13	2	341.00	1	350.00	329.50	1	6,324	0.02%
2018/09/12	2	349.00	2	349.00	346.50	0	6,318	0.00%
2018/09/11	1	349.00	1	351.00	357.00	0	6,439	0.00%
2018/09/10	2	349.25	2	342.00	336.00	0	6,425	0.00%
2018/09/07	1	372.50	1	374.00	369.00	0	6,475	0.00%
2018/09/03	1	393.50	1	373.00	366.00	0	6,890	0.00%
2018/08/30	1	405.00	0	0.00	400.00	1	6,931	0.01%
2018/08/27	2	398.00	3	403.00	405.00	-1	7,237	-0.01%
2018/08/24	2	385.00	1	387.50	393.00	1	7,304	0.01%
2018/08/23	1	387.00	1	392.50	388.00	0	7,422	0.00%
2018/08/22	1	388.50	1	386.50	387.00	0	7,499	0.00%
2018/08/21	3	382.17	4	387.75	395.00	-1	7,592	-0.01%
2018/08/20	3	373.50	1	364.00	376.00	2	7,701	0.03%
2018/08/17	1	388.00	3	390.67	381.50	-2	7,808	-0.03%
2018/08/16	2	380.50	1	372.00	384.00	1	8,003	0.01%
2018/08/14	2	361.75	1	364.00	375.00	1	8,380	0.01%
2018/08/13	0	0.00	1	394.00	371.50	-1	8,466	-0.01%
2018/08/10	10	408.25	10	412.50	403.50	0	8,407	0.00%
2018/08/08	1	432.00	0	0.00	414.50	1	8,373	0.01%
2018/08/06	1	428.00	0	0.00	426.50	1	8,471	0.01%
2018/08/03	0	0.00	1	436.00	439.50	-1	8,485	-0.01%
2018/08/02	3	447.83	0	0.00	441.50	3	8,454	0.04%
2018/08/01	1	491.00	1	471.00	471.50	0	8,453	0.00%
2018/07/26	1	490.00	1	496.50	475.50	0	8,716	0.00%
2018/07/23	1	478.00	0	0.00	472.50	1	8,844	0.01%
2018/07/20	0	0.00	1	498.00	498.00	-1	8,845	-0.01%
2018/07/19	1	481.50	0	0.00	486.00	1	8,780	0.01%
2018/07/16	1	500.00	0	0.00	496.00	1	8,821	0.01%
2018/07/12	1	482.00	1	481.00	493.00	0	8,948	0.00%
2018/07/11	1	498.00	4	478.88	468.00	-3	9,132	-0.03%
2018/07/10	5	466.00	3	475.00	483.00	2	9,265	0.02%
2018/07/06	0	0.00	1	456.00	460.00	-1	9,430	-0.01%
2018/07/05	1	441.00	2	462.50	427.50	-1	9,529	-0.01%
2018/07/02	7	479.00	6	474.17	471.50	1	9,602	0.01%
2018/06/29	6	467.25	7	471.29	478.50	-1	9,542	-0.01%
2018/06/28	3	469.33	2	453.50	453.50	1	9,468	0.01%
2018/06/27	2	490.50	2	475.50	464.50	0	9,363	0.00%
2018/06/26	0	0.00	2	462.00	487.00	-2	9,445	-0.02%
2018/06/25	1	481.00	0	0.00	480.50	1	9,483	0.01%
2018/06/21	2	539.50	2	530.00	518.00	0	9,698	0.00%
2018/06/20	7	523.14	8	530.00	531.00	-1	9,699	-0.01%
2018/06/19	3	543.00	2	530.00	530.00	1	9,747	0.01%
2018/06/15	8	554.63	8	560.25	555.00	0	9,803	0.00%
2018/06/14	0	0.00	1	541.00	530.00	-1	9,680	-0.01%
2018/06/13	2	534.00	1	544.00	554.00	1	9,603	0.01%
2018/06/12	0	0.00	6	512.00	512.00	-6	9,598	-0.06%
2018/06/11	0	0.00	1	491.50	488.00	-1	9,538	-0.01%
2018/06/06	1	475.50	1	480.50	470.50	0	9,237	0.00%
2018/06/05	0	0.00	1	475.00	477.50	-1	9,155	-0.01%
2018/06/04	1	480.00	4	477.50	458.00	-3	9,031	-0.03%
2018/06/01	1	461.50	2	461.25	468.00	-1	8,903	-0.01%
2018/05/31	7	457.57	5	459.30	448.00	2	8,808	0.02%
2018/05/29	1	459.50	1	443.50	436.00	0	8,553	0.00%
2018/05/28	9	477.22	7	463.21	452.00	2	8,438	0.02%
2018/05/24	5	455.20	6	454.33	462.00	-1	8,131	-0.01%
2018/05/23	3	430.50	3	437.33	430.50	0	7,872	0.00%
2018/05/22	3	422.67	3	416.67	426.00	0	7,649	0.00%
2018/05/21	9	384.11	7	389.21	396.00	2	7,341	0.03%
2018/05/18	6	365.00	7	367.86	360.00	-1	7,160	-0.01%
2018/05/17	6	370.50	6	372.50	366.00	0	7,199	0.00%
2018/05/16	6	368.50	8	372.31	369.50	-2	7,201	-0.03%
2018/05/14	1	372.00	5	378.40	381.00	-4	7,210	-0.06%
2018/05/11	2	376.25	1	385.00	371.00	1	7,062	0.01%
2018/05/09	0	0.00	2	373.50	373.00	-2	7,094	-0.03%
2018/05/08	1	366.00	1	367.00	363.00	0	6,987	0.00%
2018/05/07	3	376.17	1	383.00	371.00	2	6,920	0.03%
2018/05/04	4	360.13	6	352.33	362.00	-2	6,744	-0.03%
2018/05/03	1	343.00	0	0.00	332.50	1	6,614	0.02%
2018/04/30	12	344.29	11	339.36	352.00	1	6,551	0.02%
2018/04/27	3	330.00	3	339.33	330.00	0	6,451	0.00%
2018/04/26	8	343.63	8	338.50	323.50	0	6,430	0.00%
2018/04/24	4	360.13	1	359.00	351.00	3	6,296	0.05%
2018/04/23	3	371.33	4	363.00	351.00	-1	6,216	-0.02%
2018/04/20	3	376.00	3	380.33	368.00	0	6,189	0.00%
2018/04/19	5	388.30	5	391.10	388.00	0	6,190	0.00%
2018/04/18	57	382.71	54	373.94	384.50	3	6,269	0.05%
2018/04/17	10	414.50	11	417.05	388.00	-1	6,043	-0.02%
2018/04/16	6	399.33	5	382.00	407.00	1	5,798	0.02%
2018/04/13	3	360.00	3	365.00	370.00	0	5,742	0.00%
2018/04/12	2	348.00	2	348.25	350.00	0	5,665	0.00%
2018/04/11	2	347.50	3	346.67	340.50	-1	5,593	-0.02%
2018/04/10	10	339.10	13	331.42	339.50	-3	5,379	-0.06%
2018/04/03	0	0.00	3	297.50	309.00	-3	5,425	-0.06%
2018/04/02	2	302.25	1	300.50	300.50	1	5,461	0.02%
2018/03/30	0	0.00	1	304.50	308.00	-1	5,568	-0.02%
2018/03/29	8	314.19	5	313.30	303.50	3	5,660	0.05%
2018/03/27	0	0.00	1	302.50	300.50	-1	5,526	-0.02%
2018/03/26	4	295.38	5	298.70	301.00	-1	5,436	-0.02%
2018/03/23	2	268.50	1	268.50	285.00	1	5,268	0.02%
2018/03/22	5	281.10	4	287.38	280.00	1	5,330	0.02%
2018/03/21	3	270.00	4	266.75	274.00	-1	5,272	-0.02%
2018/03/20	1	254.00	2	257.00	249.50	-1	5,218	-0.02%
2018/03/16	9	264.22	6	266.25	260.50	3	5,304	0.06%
2018/03/15	2	251.50	2	260.50	260.50	0	5,203	0.00%
2018/03/13	1	233.00	1	237.00	236.00	0	5,386	0.00%
2018/03/09	4	233.50	4	232.63	230.00	0	5,698	0.00%
2018/03/08	2	226.25	2	224.50	226.50	0	5,782	0.00%
2018/03/07	1	223.00	1	231.00	223.00	0	5,948	0.00%
2018/03/05	1	239.50	1	242.50	231.00	0	6,269	0.00%
2018/03/01	1	242.00	1	240.50	243.50	0	6,400	0.00%
2018/02/27	2	244.50	2	247.25	244.00	0	6,529	0.00%
2018/02/21	0	0.00	2	237.00	238.50	-2	7,089	-0.03%
2018/02/12	1	229.00	0	0.00	228.00	1	7,100	0.01%
2018/02/09	1	221.00	0	0.00	231.00	1	7,217	0.01%
2018/02/08	1	251.00	1	241.00	236.50	0	7,170	0.00%
2018/02/07	0	0.00	2	258.50	250.50	-2	7,239	-0.03%
2018/02/06	2	252.00	1	252.00	247.50	1	7,300	0.01%
2018/02/02	0	0.00	1	292.00	284.50	-1	7,362	-0.01%
2018/02/01	4	293.75	8	291.88	290.00	-4	7,417	-0.05%
2018/01/30	0	0.00	1	276.00	276.00	-1	7,506	-0.01%
2018/01/29	0	0.00	1	279.00	279.00	-1	7,566	-0.01%
2018/01/26	1	275.00	0	0.00	274.00	1	7,700	0.01%
2018/01/25	3	286.67	3	289.67	277.00	0	7,813	0.00%
2018/01/24	1	282.00	0	0.00	283.00	1	7,961	0.01%
2018/01/23	1	287.00	0	0.00	276.00	1	8,115	0.01%
2018/01/22	2	276.00	0	0.00	282.00	2	8,217	0.02%
2018/01/18	0	0.00	1	292.00	286.00	-1	8,522	-0.01%
2018/01/15	1	297.00	0	0.00	284.00	1	8,859	0.01%
2018/01/12	5	295.50	5	299.10	294.00	0	8,879	0.00%
2018/01/10	1	282.00	1	286.00	280.00	0	9,134	0.00%
2018/01/09	1	287.00	1	284.00	284.00	0	9,232	0.00%
2018/01/08	1	271.00	1	264.00	285.00	0	9,126	0.00%
2018/01/05	1	275.00	0	0.00	274.50	1	9,065	0.01%
2018/01/03	1	282.00	1	275.50	275.50	0	9,168	0.00%
2018/01/02	3	270.67	3	274.33	280.00	0	9,165	0.00%