加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    1,068張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001195.00191.00-14,073-0.02%
2024/06/212196.7500.00194.5024,1630.05%
2024/06/2000.001195.50195.50-14,251-0.02%
2024/06/1700.001205.00199.50-14,435-0.02%
2024/06/141208.501204.00203.0004,5620.00%
2024/06/135204.002204.00202.5034,6140.07%
2024/06/032198.502196.50198.0006,1650.00%
2024/05/281201.0000.00200.5016,8710.01%
2024/05/2300.002203.00202.00-27,044-0.03%
2024/05/211207.001203.00203.0007,2130.00%
2024/05/203208.670.3207.50203.002.77,3390.04%
2024/05/170.3204.0000.00203.000.37,4380.00%
2024/05/1600.000.5202.50205.00-0.57,578-0.01%
2024/05/151206.5000.00203.5017,6640.01%
2024/05/1000.001212.50212.00-18,509-0.01%
2024/05/0900.000.1216.50212.00-0.18,8200.00%
2024/05/081223.0000.00218.0019,0340.01%
2024/05/071211.501208.00212.5009,1060.00%
2024/05/060.1211.0000.00209.500.19,1160.00%
2024/05/0200.000.1219.50219.50-0.19,3810.00%
2024/04/293219.671218.00218.0029,4580.02%
2024/04/260.1218.0000.00214.500.19,5760.00%
2024/04/250.1215.5000.00215.000.19,6530.00%
2024/04/242229.002226.75228.5009,6760.00%
2024/04/220.2222.0000.00218.500.29,8160.00%
2024/04/192.2246.023236.17234.50-0.89,831-0.01%
2024/04/184253.004256.50250.0009,9560.00%
2024/04/170.1253.0000.00246.000.110,1450.00%
2024/04/161258.001240.50239.00010,2900.00%
2024/04/1200.001274.00276.00-110,439-0.01%
2024/04/111271.5000.00270.50110,4770.01%
2024/04/107275.503274.83274.00410,5250.04%
2024/04/0900.001268.50269.00-110,509-0.01%
2024/04/0800.001287.50277.50-110,490-0.01%
2024/04/034275.131278.50277.00310,4900.03%
2024/04/021278.005270.70263.00-410,497-0.04%
2024/04/014289.754289.00287.00010,4960.00%
2024/03/297275.076281.25286.50110,3510.01%
2024/03/283260.505259.50260.50-210,196-0.02%
2024/03/276254.333251.67252.00310,1390.03%
2024/03/252255.502252.50254.50010,3100.00%
2024/03/223272.339266.11262.00-610,396-0.06%
2024/03/2100.002272.00272.50-210,421-0.02%
2024/03/206279.6711.4278.18272.00-5.410,374-0.05%
2024/03/197.1285.641284.50282.006.110,3120.06%
2024/03/183.1284.681.2281.70287.00210,2520.02%
2024/03/1514.4284.9011.3287.88282.503.110,1550.03%
2024/03/145.3283.374280.88271.001.39,9680.01%
2024/03/132.5287.1600.00287.502.59,8240.03%
2024/03/1215.5289.6318.5289.80288.00-39,656-0.03%
2024/03/1112.3269.448269.81286.004.39,4640.05%
2024/03/0827.1288.4429.4284.57260.00-2.39,262-0.02%
2024/03/077.5277.6014.5278.09287.50-78,784-0.08%
2024/03/062264.251265.00261.5018,5260.01%
2024/03/058267.383260.50261.0058,6020.06%
2024/03/049276.8310.1276.80257.50-1.18,689-0.01%
2024/03/0114253.7915256.67262.50-18,655-0.01%
2024/02/2911.1247.1610248.80250.001.18,5890.01%
2024/02/273238.502240.00239.5018,7290.01%
2024/02/2300.002243.00236.00-28,915-0.02%
2024/02/223.5250.793247.33240.500.59,0810.01%
2024/02/215243.403242.00252.5029,1360.02%
2024/02/203239.333.1242.84236.50-0.19,2280.00%
2024/02/1900.004.1239.75235.00-4.19,327-0.04%
2024/02/1613.1256.8915260.50257.00-1.99,405-0.02%
2024/02/1539267.1735267.57265.5049,5480.04%
2024/02/053247.505.3250.20266.50-2.39,398-0.02%
2024/02/025243.507244.71242.50-29,360-0.02%
2024/02/016235.754233.50231.0029,3110.02%
2024/01/318226.754222.63233.5049,1760.04%
2024/01/303215.0014215.93217.00-119,213-0.12%
2024/01/292208.5000.00207.5029,2040.02%
2024/01/262204.006207.17203.50-49,259-0.04%
2024/01/244208.2500.00208.0049,4350.04%
2024/01/2200.002198.00195.00-29,543-0.02%
2024/01/1911212.4100.00202.00119,4530.12%
2024/01/181219.501210.50211.0009,3690.00%
2024/01/171218.501218.00218.5009,3330.00%
2024/01/162219.5000.00219.0029,3960.02%
2024/01/123216.008214.44217.00-59,344-0.05%
2024/01/1110210.657211.21212.5039,2930.03%
2024/01/103197.002198.50198.5019,3770.01%
2024/01/094183.636179.50185.00-29,299-0.02%
2024/01/081197.0000.00191.0019,2160.01%
2024/01/053192.833191.83192.0009,2640.00%
2024/01/022186.251185.50190.0019,1640.01%
2023/12/290.1189.001195.50189.50-0.99,163-0.01%
2023/12/289.1209.9213210.46207.50-3.99,082-0.04%
2023/12/2710206.3011205.05206.50-19,110-0.01%
2023/12/269202.176202.67202.5039,1110.03%
2023/12/252195.758198.38195.50-69,222-0.07%
2023/12/228205.259204.33202.00-19,306-0.01%
2023/12/215205.001207.50203.0049,4160.04%
2023/12/2014216.186213.83211.5089,5450.08%
2023/12/194203.136203.08215.00-29,471-0.02%
2023/12/183197.5000.00195.5039,3340.03%
2023/12/141198.001190.00199.0009,2660.00%
2023/12/138202.1300.00199.5089,2590.09%
2023/12/0500.000.1228.50235.00-0.19,3470.00%
2023/12/0400.003238.00231.00-39,559-0.03%
2023/12/011244.001240.00243.0009,9100.00%
2023/11/305.1243.823244.17241.502.19,9360.02%
2023/11/292248.0015244.80247.50-139,989-0.13%
2023/11/281235.001240.50245.0009,9200.00%
2023/11/2700.000.1225.50223.00-0.19,7830.00%
2023/11/2414225.5400.00225.00149,6960.14%
2023/11/2200.001211.00214.00-19,454-0.01%
2023/11/2100.001210.00211.50-19,348-0.01%
2023/11/203212.173210.67218.5009,1400.00%
2023/11/172197.502198.00199.0008,9380.00%
2023/11/162192.503195.50198.00-18,753-0.01%
2023/11/151194.009195.00189.00-88,541-0.09%
2023/11/148194.255191.10194.5038,4320.04%
2023/11/134183.252183.75183.0028,3150.02%
2023/11/102183.009181.61179.00-78,248-0.08%
2023/11/094179.004179.50177.5007,9450.00%
2023/11/089177.5614173.75177.50-57,710-0.06%
2023/11/0722176.5716175.84180.0067,5280.08%
2023/11/0600.001168.00173.50-17,234-0.01%
2023/11/039161.289157.61158.0007,1320.00%
2023/11/0212156.5411159.18160.5017,0010.01%
2023/11/012151.2500.00151.0026,7000.03%
2023/10/315150.009150.28148.50-46,464-0.06%
2023/10/3021140.5021139.50140.5006,2240.00%
2023/10/254150.504150.50151.5006,0470.00%
2023/10/242149.502152.00152.0005,9770.00%
2023/10/239146.789146.00145.5005,8310.00%
2023/10/197143.507141.29142.0005,6710.00%
2023/10/188150.504147.13147.5045,5330.07%
2023/10/1700.002152.50152.50-25,209-0.04%
2023/10/1300.001141.00136.00-15,005-0.02%
2023/10/1200.001138.00138.50-14,867-0.02%
2023/10/111133.5000.00133.0014,8020.02%
2023/10/065140.505137.50140.0004,7010.00%
2023/10/053.1142.122144.75140.001.14,6250.02%
2023/10/0417144.7117145.74144.0004,4960.00%
2023/10/037145.216145.92148.0014,3960.02%
2023/10/0210137.6010138.80146.0004,2020.00%
2023/09/289134.069130.33133.0004,0270.00%
2023/09/271135.5000.00137.5013,8370.03%
2023/09/2600.001126.50127.50-13,661-0.03%
2023/09/256130.176129.33137.0003,4710.00%
2023/09/2210132.0010129.45133.5003,2380.00%
2023/09/200.1130.0000.00125.000.13,0070.00%
2023/09/1900.000138.00137.5002,9700.00%
2023/09/0800.002119.75118.50-22,837-0.07%
2023/09/073123.173124.00123.5002,7970.00%
2023/09/064123.0810121.90122.50-62,573-0.23%
2023/09/054116.008113.38118.00-42,178-0.18%
2023/09/044104.252104.25107.5022,0670.10%
2023/09/0100.002100.75104.00-21,843-0.11%
2023/08/29186.200.587.4186.000.51,4630.03%
2023/08/285.390.031.388.1586.2041,4210.28%
2023/08/25289.15190.2090.2011,2630.08%
2023/08/24287.801287.5187.60-101,222-0.82%
2023/08/23188.60588.0087.30-41,187-0.34%
2023/08/221390.56489.1387.3091,1620.77%
2023/08/211.288.48289.3590.10-0.81,120-0.07%
2023/08/18492.4300.0090.0041,0980.36%
2023/08/1712.388.8810.190.8690.002.39680.24%
2023/08/165.185.695.186.1287.30-0.1822-0.01%
2023/08/152.178.6900.0079.402.17330.29%
2023/08/1400.00177.1077.40-1732-0.14%
2023/08/11579.8200.0078.2057420.67%
2023/07/0400.00276.1076.50-2958-0.21%
2023/06/21177.9000.0077.0019340.11%
2023/06/1900.00280.0079.20-2923-0.22%
2023/06/1600.00579.4079.60-5914-0.55%
2023/06/14578.2600.0078.9058500.59%
2023/05/15474.60174.3073.5037410.40%
2023/05/1200.00374.5376.70-3657-0.46%
2023/03/23166.4000.0066.4014420.23%
2023/02/2400.00068.6067.7003770.00%
2023/02/23069.0000.0068.6003720.00%
2023/02/20068.70270.9569.70-2343-0.58%
2023/02/1700.00565.0067.80-5307-1.63%
2023/02/16564.6000.0064.7052911.72%
2023/02/1000.004266.8065.50-42275-15.24%
2023/01/12461.5500.0061.0041662.40%
2023/01/11360.9300.0062.1031651.81%
2023/01/10361.3000.0061.5031621.84%
2022/12/1900.00658.3058.30-6155-3.86%
2022/12/08359.6000.0059.9031611.85%
2022/12/07460.7500.0060.7041612.48%
2022/12/0600.00263.6061.60-2156-1.28%
2022/11/22360.2000.0060.2031641.82%
2022/11/1700.00361.5062.10-3172-1.74%
2022/11/1500.00459.8860.00-4171-2.33%
2022/11/11457.5500.0057.6041692.36%
2022/11/0900.00358.7058.70-3170-1.76%
2022/11/0400.00655.7056.60-6188-3.19%
2022/10/28251.2500.0052.2021931.03%
2022/10/27151.5000.0051.5011910.52%
2022/10/20352.7700.0052.9031881.59%
2022/10/19354.7000.0054.2031861.61%
2022/10/1800.00155.4054.80-1186-0.54%
2022/10/17353.30254.4054.3011880.53%
2022/10/1400.00354.7055.00-3190-1.57%
2022/10/13654.6000.0053.5061993.01%
2022/10/11857.2400.0056.6081944.10%
2022/10/06560.0000.0060.0051952.55%
2022/09/30558.50559.3059.5002040.00%
2022/09/28860.04359.9059.9052112.36%
2022/09/27260.40761.5061.70-5209-2.39%
2022/09/26661.1200.0060.6062092.86%
2022/09/21664.7500.0064.5062202.72%
2022/09/2000.00366.8066.70-3218-1.37%
2022/09/19365.7000.0066.2032161.39%
2022/09/0500.00468.2566.10-4224-1.78%
2022/08/2900.00865.6366.70-8225-3.54%
2022/08/2200.00266.4565.00-2219-0.91%
2022/08/1900.00365.2765.50-3218-1.37%
2022/08/18363.8000.0064.9032181.38%
2022/08/17264.4000.0064.3022170.92%
2022/08/16764.6400.0065.0072163.24%
2022/08/1500.00266.9065.20-2216-0.92%
2022/08/1100.00262.2060.60-2201-1.00%
2022/08/1000.00361.2761.20-3200-1.49%
2022/08/09259.5000.0059.5021981.01%
2022/08/0800.00260.3060.50-2201-0.99%
2022/08/0500.00559.0859.50-5202-2.47%
2022/08/04857.80358.1057.8052122.36%
2022/08/02259.0000.0059.0022160.92%
2022/07/27158.8000.0060.5012230.45%
2022/07/26559.4800.0059.0052242.23%
2022/06/2900.00369.0062.10-3312-0.96%
2022/06/22362.5000.0061.9033560.84%
2022/06/2100.00364.1764.60-3364-0.82%
2022/06/20362.7000.0062.5033680.81%
2022/06/16166.80168.2065.9003750.00%
2022/06/10266.40267.5067.5003980.00%
2022/06/09467.3500.0067.3044050.99%
2022/06/08768.8300.0068.1074121.70%
2022/05/23265.0500.0064.9027140.28%
2022/05/0500.00165.0065.10-11,280-0.08%
2022/05/04164.5000.0064.1011,2990.08%
2022/04/0700.00270.5570.00-21,649-0.12%
2022/03/30276.1000.0075.7021,6250.12%
2022/03/25174.60474.0073.80-31,603-0.19%
2022/03/23274.70874.0173.20-61,591-0.38%
2022/03/22274.2000.0073.8021,5900.13%
2022/03/21673.75273.7073.8041,5920.25%
2022/03/1800.00872.4472.30-81,583-0.51%
2022/03/17372.8300.0072.6031,5800.19%
2022/03/16772.2400.0071.1071,5740.44%
2022/03/1500.00570.7270.70-51,570-0.32%
2022/03/14372.4000.0072.8031,5730.19%
2022/03/10173.50172.0071.8001,5730.00%
2022/03/09271.60271.2571.6001,5640.00%
2022/03/07175.2000.0073.2011,5430.06%
2022/03/04479.70276.7076.7021,5200.13%
2022/02/2300.00176.1077.10-11,286-0.08%
2022/02/22177.10277.2077.10-11,281-0.08%
2022/02/21278.7000.0078.5021,2890.16%
2022/02/1600.00677.8578.30-61,182-0.51%
2022/02/1500.00173.6072.50-11,109-0.09%
2022/02/14272.9500.0073.4021,0840.18%
2022/02/11174.4000.0073.5011,0570.09%
2022/02/10274.7500.0074.6021,0210.20%
2022/02/09677.13577.7077.2019720.10%
2022/02/081673.891574.1275.9018560.12%
2022/01/20574.72574.3075.0005330.00%
2021/11/1800.00260.2060.00-2233-0.86%
2021/10/12154.9000.0054.3012560.39%
2021/10/06157.8000.0057.4012540.39%
2021/09/011065.531065.1364.3003840.00%
2021/08/2500.00064.8063.5004350.00%
2021/08/1100.00264.3064.20-2461-0.43%
2021/07/28167.2000.0069.7015130.19%
2021/06/15175.1000.0075.8011,0410.10%
2021/05/18167.8000.0066.8011,2280.08%
2021/04/19084.0000.0084.4001,2180.00%
2021/04/1200.00186.5085.20-11,371-0.07%
2021/04/09488.88587.7686.80-11,352-0.07%
2021/04/08491.13289.6090.7021,3050.15%
2021/04/0600.00186.6086.50-11,228-0.08%
2021/03/3100.00186.6086.60-11,067-0.09%
2021/03/1800.00180.0079.00-1894-0.11%
2021/01/08478.70679.6379.90-2624-0.32%
2021/01/07278.9000.0079.8025910.34%
2021/01/06278.70177.0077.8015510.18%
2021/01/0500.00277.5077.50-2470-0.43%
2020/10/2100.00168.5069.70-11,015-0.10%
2020/10/15167.7000.0066.8011,0110.10%
2020/10/07168.80169.0068.6001,2250.00%
2020/10/06168.1000.0068.1011,2190.08%
2020/09/2300.00170.2069.80-11,200-0.08%
2020/09/2100.00271.4070.10-21,180-0.17%
2020/09/17175.6000.0073.0011,1410.09%
2020/09/14376.73377.2375.7001,0340.00%
2020/09/10167.60171.0071.1007970.00%
2020/09/08168.30268.0066.30-1730-0.14%
2020/08/0700.00165.1065.80-1583-0.17%
2020/07/2300.00164.6064.60-1657-0.15%
2020/07/17169.0000.0068.0016470.15%
2020/07/15471.18370.3069.6016240.16%
2020/07/141669.171568.8868.8015380.19%
2020/05/1100.00167.3067.50-11,153-0.09%
2020/04/30172.00171.2070.9001,2170.00%
2020/04/29170.5000.0070.2011,2320.08%
2020/04/2300.00268.7068.30-21,324-0.15%
2020/04/21266.3500.0065.9021,3990.14%
2020/04/09166.9000.0066.3011,6000.06%
2020/04/0800.00167.1068.20-11,673-0.06%
2020/03/31160.5000.0060.2011,9430.05%
2020/03/30459.30459.8360.4001,9480.00%
2020/03/2000.00458.7558.30-41,933-0.21%
2020/03/19458.3300.0055.4041,9200.21%
2020/03/1800.00165.4061.50-11,905-0.05%
2020/03/17265.60166.1064.6011,9030.05%
2020/03/12171.30171.5071.4001,8850.00%
2020/03/1100.00379.0076.90-31,848-0.16%
2020/03/10176.80178.1079.3001,8360.00%
2020/03/09278.60279.7578.6001,8080.00%
2020/03/06386.0300.0084.5031,7630.17%
2020/03/05285.05184.2087.9011,7430.06%
2020/03/04182.9000.0082.5011,7020.06%
2020/02/2400.00182.2082.10-11,678-0.06%
2020/02/1800.001285.5584.30-121,721-0.70%
2020/02/17184.7000.0084.1011,7300.06%
2020/02/131285.5300.0083.60121,8180.66%
2020/02/0600.00183.1082.90-11,978-0.05%
2020/02/03275.00275.9077.4001,9620.00%
2020/01/30181.9000.0081.9011,9040.05%
2020/01/0600.00194.6094.40-11,574-0.06%
2019/12/31197.4000.0095.3011,4100.07%
2019/12/3000.00691.4792.40-61,223-0.49%
2019/12/23182.8000.0082.8011,0790.09%
2019/12/12581.7000.0082.4051,0270.49%
2019/11/1900.00381.7081.60-3984-0.30%
2019/11/1800.00380.8081.40-3973-0.31%
2019/11/15482.7000.0081.4049670.41%
2019/11/13281.40181.0080.9019050.11%
2019/11/12179.00280.9080.80-1868-0.12%
2019/11/11179.20278.3078.30-1803-0.12%
2019/11/0800.00276.1078.30-2743-0.27%
2019/11/07475.9000.0073.6046610.61%
2019/11/0500.00173.5073.60-1543-0.18%
2019/10/0900.00166.9067.40-1608-0.16%
2019/09/17167.8000.0067.8016250.16%
2019/09/16168.8000.0068.0016240.16%
2019/08/2300.00171.3071.50-1494-0.20%
2019/08/22171.0000.0070.8014870.21%
2019/08/0800.00167.1066.90-1436-0.23%
2019/07/26170.0000.0069.0014710.21%
2019/06/20266.8500.0066.9025520.36%
2019/05/07168.3000.0068.0011,3290.08%
2019/03/21173.2000.0073.3011,7090.06%
2019/02/2700.00174.8075.70-11,409-0.07%
2019/02/26175.0000.0074.5011,3850.07%
2019/02/25274.50275.2074.4001,3660.00%
2019/02/2000.00172.7073.80-11,284-0.08%
2019/02/19273.05174.0072.3011,2480.08%
2019/01/3000.001966.5866.50-191,040-1.83%
2019/01/292267.72367.0066.00191,0151.87%
2019/01/2800.00165.1066.40-1966-0.10%
2019/01/23161.9000.0062.4018970.11%
2019/01/2100.00365.5064.20-3868-0.35%
2019/01/1800.00163.7063.70-1839-0.12%
2019/01/1700.001063.1562.80-10826-1.21%
2019/01/16364.8000.0064.8037960.38%
2019/01/15165.40564.5064.80-4775-0.52%
2019/01/09361.001360.6060.50-10613-1.63%
2019/01/032556.7300.0056.50254835.17%
2018/12/1400.00255.5054.30-2248-0.81%
2018/12/12253.3000.0053.3022180.92%
2018/08/10252.80252.3052.2003490.00%
2018/08/02954.17953.4354.1002820.00%
2018/08/0100.00153.5054.30-1257-0.39%
2018/07/1000.00149.2549.50-1130-0.77%
2018/07/0300.00149.5049.05-1139-0.72%
2018/06/2800.00149.6049.50-1140-0.71%
2018/06/2600.00149.4549.45-1143-0.70%
2018/06/08151.4000.0051.5012120.47%
2018/01/2400.00151.2051.00-1171-0.58%
2018/01/2200.00250.4550.60-2171-1.17%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章